Αμοιβαία κεφάλαια

ΤΕΑ ΑΣΤΥΝΟΜΙΚΩΝ ΠΥΡΟΣΒΕΣΤΩΝ ΛΙΜΕΝΙΚΩΝ MΙΚΤΟ
TAPLM
15,23
Τελ. Ενημ.:
31/07/2025
0,00 0,00%
Τιμή Εξαγοράς 15,2342
Τιμή Διάθεσης 15,2342
Μεταβολή από 1/1 4,94%
Ενεργητικό 44.405.387
Αρ. Μεριδίων 2.914.849

Απόδοση

Αρχή εβδ.
0,18%
7 ημερών
0,61%
1 μηνός
1,80%
3 μηνών
4,19%
6 μηνών
3,75%
1 έτους
7,11%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
30/07/2025 15,2066 15,2066 15,20662.914.849 44.324.933
29/07/2025 15,1964 15,1964 15,19642.914.849 44.295.201
28/07/2025 15,1549 15,1549 15,15492.914.849 44.174.326
25/07/2025 15,1483 15,1483 15,14832.914.849 44.154.942
24/07/2025 15,1423 15,1423 15,14232.914.849 44.137.660
23/07/2025 15,1546 15,1546 15,15462.914.849 44.173.366
22/07/2025 15,1290 15,1290 15,12902.914.849 44.098.732
18/07/2025 15,1370 15,1370 15,13702.914.849 44.122.067
17/07/2025 15,1456 15,1456 15,14562.914.849 44.147.233
16/07/2025 15,0891 15,0891 15,08912.921.711 44.086.031
15/07/2025 15,0840 15,0840 15,08402.921.711 44.071.019
14/07/2025 15,0590 15,0590 15,05902.921.711 43.997.990
11/07/2025 15,0673 15,0673 15,06732.921.711 44.022.150
10/07/2025 15,0845 15,0845 15,08452.921.711 44.072.603
09/07/2025 15,0838 15,0838 15,08382.883.588 43.495.600
08/07/2025 15,0450 15,0450 15,04502.883.588 43.383.552
07/07/2025 15,0302 15,0302 15,03022.883.588 43.341.026
04/07/2025 15,0365 15,0365 15,03652.883.588 43.358.983
03/07/2025 15,0346 15,0346 15,03462.883.588 43.353.548
02/07/2025 14,9728 14,9728 14,97282.883.588 43.175.360
01/07/2025 14,9642 14,9642 14,96422.883.588 43.150.531
30/06/2025 14,9665 14,9665 14,96652.883.588 43.157.119
27/06/2025 14,9722 14,9722 14,97222.883.588 43.173.569
26/06/2025 14,9610 14,9610 14,96102.883.588 43.141.441
25/06/2025 14,9306 14,9306 14,93062.883.588 43.053.839
24/06/2025 14,9252 14,9252 14,92522.883.588 43.038.040
23/06/2025 14,8634 14,8634 14,86342.883.588 42.859.891
20/06/2025 14,8248 14,8248 14,82482.883.588 42.748.617
19/06/2025 14,8014 14,8014 14,80142.883.588 42.681.108
18/06/2025 14,8525 14,8525 14,85252.883.588 42.828.560
17/06/2025 14,8591 14,8591 14,85912.883.588 42.847.578
16/06/2025 14,9011 14,9011 14,90112.883.588 42.968.580
13/06/2025 14,8890 14,8890 14,88902.894.411 43.095.006
12/06/2025 14,9477 14,9477 14,94772.894.411 43.264.649
11/06/2025 14,9693 14,9693 14,96932.856.687 42.762.518
10/06/2025 14,9665 14,9665 14,96652.856.687 42.754.704
06/06/2025 14,9287 14,9287 14,92872.856.687 42.646.626
05/06/2025 14,9034 14,9034 14,90342.856.687 42.574.337
04/06/2025 14,9166 14,9166 14,91662.856.687 42.611.982
03/06/2025 14,8893 14,8893 14,88932.856.687 42.534.035
02/06/2025 14,8608 14,8608 14,86082.856.687 42.452.608
30/05/2025 14,8833 14,8833 14,88332.856.687 42.516.846
29/05/2025 14,9197 14,9197 14,91972.856.687 42.620.910
28/05/2025 14,9130 14,9130 14,91302.856.687 42.601.876
27/05/2025 14,8947 14,8947 14,89472.856.687 42.549.529
26/05/2025 14,8248 14,8248 14,82482.856.687 42.349.842
23/05/2025 14,7755 14,7755 14,77552.856.687 42.209.051
22/05/2025 14,8057 14,8057 14,80572.856.687 42.295.187
21/05/2025 14,8248 14,8248 14,82482.856.687 42.349.761
20/05/2025 14,8559 14,8559 14,85592.856.687 42.438.629
19/05/2025 14,8423 14,8423 14,84232.871.977 42.626.806
16/05/2025 14,8377 14,8377 14,83772.871.977 42.613.456
15/05/2025 14,7951 14,7951 14,79512.871.977 42.491.101
14/05/2025 14,7640 14,7640 14,76402.871.977 42.401.774
13/05/2025 14,7746 14,7746 14,77462.871.977 42.432.344
12/05/2025 14,7556 14,7556 14,75562.834.131 41.819.244
09/05/2025 14,6648 14,6648 14,66482.834.131 41.561.835
08/05/2025 14,6366 14,6366 14,63662.834.131 41.482.147
07/05/2025 14,6295 14,6295 14,62952.834.131 41.461.985
06/05/2025 14,5973 14,5973 14,59732.834.131 41.370.766
02/05/2025 14,6210 14,6210 14,62102.834.131 41.437.842
30/04/2025 14,5678 14,5678 14,56782.834.131 41.286.993
29/04/2025 14,5593 14,5593 14,55932.834.131 41.263.063
28/04/2025 14,5381 14,5381 14,53812.834.131 41.202.848
25/04/2025 14,5501 14,5501 14,55012.834.131 41.236.841
24/04/2025 14,5391 14,5391 14,53912.834.131 41.205.824
23/04/2025 14,4794 14,4794 14,47942.834.131 41.036.387
22/04/2025 14,4090 14,4090 14,40902.834.131 40.837.121
17/04/2025 14,3745 14,3745 14,37452.834.131 40.739.194
16/04/2025 14,3804 14,3804 14,38042.853.429 41.033.377
15/04/2025 14,4072 14,4072 14,40722.853.429 41.109.971
11/04/2025 14,2794 14,2794 14,27942.839.517 40.546.729
10/04/2025 14,2842 14,2842 14,28422.839.517 40.560.214
09/04/2025 14,2251 14,2251 14,22512.800.553 39.838.276
08/04/2025 14,2179 14,2179 14,21792.800.553 39.817.880
04/04/2025 14,2848 14,2848 14,28482.800.553 40.005.400
03/04/2025 14,4912 14,4912 14,49122.800.553 40.583.332
02/04/2025 14,6432 14,6432 14,64322.800.553 41.009.170
01/04/2025 14,6338 14,6338 14,63382.800.553 40.982.612
31/03/2025 14,5720 14,5720 14,57202.800.553 40.809.697
28/03/2025 14,6565 14,6565 14,65652.800.553 41.046.234
27/03/2025 14,6971 14,6971 14,69712.800.553 41.160.079
26/03/2025 14,6891 14,6891 14,68912.800.553 41.137.640
24/03/2025 14,6852 14,6852 14,68522.800.553 41.126.729
21/03/2025 14,6171 14,6171 14,61712.800.553 40.935.980
20/03/2025 14,6198 14,6198 14,61982.800.553 40.943.401
19/03/2025 14,6174 14,6174 14,61742.800.553 40.936.896
18/03/2025 14,5986 14,5986 14,59862.800.553 40.884.290
17/03/2025 14,6026 14,6026 14,60262.800.553 40.895.442
14/03/2025 14,5602 14,5602 14,56022.800.553 40.776.720
13/03/2025 14,4984 14,4984 14,49842.811.312 40.759.438
12/03/2025 14,5181 14,5181 14,51812.811.312 40.814.963
11/03/2025 14,4466 14,4466 14,44662.773.428 40.066.554
10/03/2025 14,5050 14,5050 14,50502.773.428 40.228.476
07/03/2025 14,5551 14,5551 14,55512.773.840 40.373.591
06/03/2025 14,5681 14,5681 14,56812.773.840 40.409.621
28/02/2025 14,7964 14,7964 14,79642.773.840 41.042.761
27/02/2025 14,7652 14,7652 14,76522.773.840 40.956.275
26/02/2025 14,7935 14,7935 14,79352.773.840 41.034.723
25/02/2025 14,7544 14,7544 14,75442.773.840 40.926.255
24/02/2025 14,7765 14,7765 14,77652.773.840 40.987.714
21/02/2025 14,8179 14,8179 14,81792.773.840 41.102.448
20/02/2025 14,8158 14,8158 14,81582.773.840 41.096.586
19/02/2025 14,8146 14,8146 14,81462.793.115 41.378.854
18/02/2025 14,8569 14,8569 14,85692.793.115 41.497.075
17/02/2025 14,8391 14,8391 14,83912.793.115 41.447.381
14/02/2025 14,8351 14,8351 14,83512.793.115 41.436.057
13/02/2025 14,8599 14,8599 14,85992.793.115 41.505.463
12/02/2025 14,7691 14,7691 14,76912.756.086 40.704.899
11/02/2025 14,7734 14,7734 14,77342.756.086 40.716.715
10/02/2025 14,8048 14,8048 14,80482.756.086 40.803.357
07/02/2025 14,7774 14,7774 14,77742.756.086 40.727.706
06/02/2025 14,7828 14,7828 14,78282.756.086 40.742.635
05/02/2025 14,7067 14,7067 14,70672.756.086 40.532.875
04/02/2025 14,7077 14,7077 14,70772.756.086 40.535.701
03/02/2025 14,6837 14,6837 14,68372.756.086 40.469.672
30/01/2025 14,7040 14,7040 14,70402.756.086 40.525.455
29/01/2025 14,6610 14,6610 14,66102.756.086 40.407.070
28/01/2025 14,6624 14,6624 14,66242.756.086 40.410.718
27/01/2025 14,6261 14,6261 14,62612.756.086 40.310.703
24/01/2025 14,6611 14,6611 14,66112.756.086 40.407.278
23/01/2025 14,6522 14,6522 14,65222.756.086 40.382.688
22/01/2025 14,6507 14,6507 14,65072.756.086 40.378.492
21/01/2025 14,6539 14,6539 14,65392.773.867 40.648.019
20/01/2025 14,6231 14,6231 14,62312.773.867 40.562.513
17/01/2025 14,6098 14,6098 14,60982.773.867 40.525.621
16/01/2025 14,5704 14,5704 14,57042.736.315 39.869.219
15/01/2025 14,5525 14,5525 14,55252.736.315 39.820.316
14/01/2025 14,4640 14,4640 14,46402.736.315 39.578.121
13/01/2025 14,4684 14,4684 14,46842.736.315 39.590.231
10/01/2025 14,4959 14,4959 14,49592.736.315 39.665.417
09/01/2025 14,5525 14,5525 14,55252.736.315 39.820.091
08/01/2025 14,5577 14,5577 14,55772.736.315 39.834.417
07/01/2025 14,5607 14,5607 14,56072.736.315 39.842.791
03/01/2025 14,5544 14,5544 14,55442.736.315 39.825.462
02/01/2025 14,5498 14,5498 14,54982.736.315 39.812.804
01/01/2025 14,5172 14,5172 14,51722.736.315 39.723.523
31/12/2024 14,5172 14,5172 14,51722.736.315 39.723.523
30/12/2024 14,4980 14,4980 14,49802.736.315 39.671.135
27/12/2024 14,5160 14,5160 14,51602.736.315 39.720.355
24/12/2024 14,5367 14,5367 14,53672.736.315 39.776.989
23/12/2024 14,5213 14,5213 14,52132.736.315 39.734.881
20/12/2024 14,5288 14,5288 14,52882.735.811 39.747.915
19/12/2024 14,5180 14,5180 14,51802.735.811 39.718.591
18/12/2024 14,5399 14,5399 14,53992.735.811 39.778.464
17/12/2024 14,5770 14,5770 14,57702.735.811 39.879.850
16/12/2024 14,5960 14,5960 14,59602.747.550 40.103.212
13/12/2024 14,5894 14,5894 14,58942.747.550 40.084.985
12/12/2024 14,6062 14,6062 14,60622.710.396 39.588.673
11/12/2024 14,6520 14,6520 14,65202.710.396 39.712.789
10/12/2024 14,6368 14,6368 14,63682.710.396 39.671.475
09/12/2024 14,6501 14,6501 14,65012.710.396 39.707.446
06/12/2024 14,6439 14,6439 14,64392.710.396 39.690.845
05/12/2024 14,6420 14,6420 14,64202.710.396 39.685.501
04/12/2024 14,6245 14,6245 14,62452.710.396 39.638.059
03/12/2024 14,5936 14,5936 14,59362.710.396 39.554.402
02/12/2024 14,5778 14,5778 14,57782.710.396 39.511.590
29/11/2024 14,5112 14,5112 14,51122.710.396 39.331.083
28/11/2024 14,4912 14,4912 14,49122.710.396 39.276.819
27/11/2024 14,4655 14,4655 14,46552.710.396 39.207.229
26/11/2024 14,4613 14,4613 14,46132.710.396 39.195.893
25/11/2024 14,4522 14,4522 14,45222.710.396 39.171.249
21/11/2024 14,3804 14,3804 14,38042.710.396 38.976.642
20/11/2024 14,3380 14,3380 14,33802.710.396 38.861.742
19/11/2024 14,3156 14,3156 14,31562.729.801 39.078.815
18/11/2024 14,3407 14,3407 14,34072.729.801 39.147.157
15/11/2024 14,3563 14,3563 14,35632.729.801 39.189.717
14/11/2024 14,4125 14,4125 14,41252.729.801 39.343.222
13/11/2024 14,3734 14,3734 14,37342.729.801 39.236.629
12/11/2024 14,3879 14,3879 14,38792.729.801 39.276.139
11/11/2024 14,4064 14,4064 14,40642.692.762 38.793.121
08/11/2024 14,3442 14,3442 14,34422.692.762 38.625.466
07/11/2024 14,3111 14,3111 14,31112.692.762 38.536.417
06/11/2024 14,3163 14,3163 14,31632.692.762 38.550.476
05/11/2024 14,2431 14,2431 14,24312.692.762 38.353.291
04/11/2024 14,2207 14,2207 14,22072.692.762 38.293.027
01/11/2024 14,2188 14,2188 14,21882.692.762 38.287.816
31/10/2024 14,1965 14,1965 14,19652.692.762 38.227.759
30/10/2024 14,2491 14,2491 14,24912.692.762 38.369.354
29/10/2024 14,3122 14,3122 14,31222.692.762 38.539.387
25/10/2024 14,2964 14,2964 14,29642.692.762 38.496.762
24/10/2024 14,3238 14,3238 14,32382.692.762 38.570.576
23/10/2024 14,3262 14,3262 14,32622.692.762 38.576.916
22/10/2024 14,3383 14,3383 14,33832.706.025 38.799.907
21/10/2024 14,3799 14,3799 14,37992.706.025 38.912.242
18/10/2024 14,4426 14,4426 14,44262.706.025 39.081.921
17/10/2024 14,4088 14,4088 14,40882.668.970 38.456.605
16/10/2024 14,3865 14,3865 14,38652.668.970 38.397.061
15/10/2024 14,3517 14,3517 14,35172.668.970 38.304.382
14/10/2024 14,3317 14,3317 14,33172.668.970 38.250.774
11/10/2024 14,3103 14,3103 14,31032.668.970 38.193.817
10/10/2024 14,2873 14,2873 14,28732.668.970 38.132.392
09/10/2024 14,2918 14,2918 14,29182.668.970 38.144.481
08/10/2024 14,2756 14,2756 14,27562.668.970 38.101.185
07/10/2024 14,2708 14,2708 14,27082.668.970 38.088.418
04/10/2024 14,3064 14,3064 14,30642.668.970 38.183.221
03/10/2024 14,2645 14,2645 14,26452.668.970 38.071.626
02/10/2024 14,3000 14,3000 14,30002.668.970 38.166.335
01/10/2024 14,3370 14,3370 14,33702.668.970 38.264.891
30/09/2024 14,3081 14,3081 14,30812.668.970 38.187.770
27/09/2024 14,3413 14,3413 14,34132.668.970 38.276.493
26/09/2024 14,3249 14,3249 14,32492.668.970 38.232.859
25/09/2024 14,2779 14,2779 14,27792.668.970 38.107.259
24/09/2024 14,2901 14,2901 14,29012.668.970 38.139.947
23/09/2024 14,2656 14,2656 14,26562.668.970 38.074.442
20/09/2024 14,2184 14,2184 14,21842.668.970 37.948.566
19/09/2024 14,2350 14,2350 14,23502.682.029 38.178.733
18/09/2024 14,1915 14,1915 14,19152.682.029 38.062.133
17/09/2024 14,2347 14,2347 14,23472.682.029 38.177.986
16/09/2024 14,2263 14,2263 14,22632.682.029 38.155.233
13/09/2024 14,2176 14,2176 14,21762.682.029 38.132.073
12/09/2024 14,1926 14,1926 14,19262.682.029 38.064.851
11/09/2024 14,1799 14,1799 14,17992.682.029 38.030.903
10/09/2024 14,1762 14,1762 14,17622.644.416 37.487.722
09/09/2024 14,1791 14,1791 14,17912.644.416 37.495.334
06/09/2024 14,1537 14,1537 14,15372.644.416 37.428.388
05/09/2024 14,1839 14,1839 14,18392.644.416 37.508.172
04/09/2024 14,1779 14,1779 14,17792.644.416 37.492.321
03/09/2024 14,1872 14,1872 14,18722.644.416 37.516.821
02/09/2024 14,1990 14,1990 14,19902.644.416 37.548.084
30/08/2024 14,1795 14,1795 14,17952.644.416 37.496.522
29/08/2024 14,1767 14,1767 14,17672.644.416 37.489.082
28/08/2024 14,1552 14,1552 14,15522.644.416 37.432.338
27/08/2024 14,1547 14,1547 14,15472.644.416 37.430.789
26/08/2024 14,1780 14,1780 14,17802.645.692 37.510.685
23/08/2024 14,1868 14,1868 14,18682.645.692 37.533.990
22/08/2024 14,1585 14,1585 14,15852.645.692 37.459.056
21/08/2024 14,1779 14,1779 14,17792.645.692 37.510.308
20/08/2024 14,1538 14,1538 14,15382.645.692 37.446.464
19/08/2024 14,1610 14,1610 14,16102.645.692 37.465.551
16/08/2024 14,1441 14,1441 14,14412.645.692 37.420.985
14/08/2024 14,1056 14,1056 14,10562.645.692 37.318.987
13/08/2024 14,0877 14,0877 14,08772.645.692 37.271.582
12/08/2024 14,0396 14,0396 14,03962.645.692 37.144.491
09/08/2024 14,0247 14,0247 14,02472.645.692 37.104.926
08/08/2024 13,9992 13,9992 13,99922.607.779 36.506.926
07/08/2024 13,9862 13,9862 13,98622.607.779 36.472.884
06/08/2024 13,9581 13,9581 13,95812.607.779 36.399.684
05/08/2024 13,8946 13,8946 13,89462.607.779 36.233.981
02/08/2024 14,0909 14,0909 14,09092.607.779 36.745.954
01/08/2024 14,2024 14,2024 14,20242.607.779 37.036.670
31/07/2024 14,2234 14,2234 14,22342.607.779 37.091.400
30/07/2024 14,1548 14,1548 14,15482.607.779 36.912.530
29/07/2024 14,1602 14,1602 14,16022.607.779 36.926.695
26/07/2024 14,1298 14,1298 14,12982.607.779 36.847.275
25/07/2024 14,0977 14,0977 14,09772.607.779 36.763.665
24/07/2024 14,1113 14,1113 14,11132.607.779 36.799.248
23/07/2024 14,1708 14,1708 14,17082.607.779 36.954.275
22/07/2024 14,1603 14,1603 14,16032.607.779 36.926.907
19/07/2024 14,1215 14,1215 14,12152.607.779 36.825.691
18/07/2024 14,1411 14,1411 14,14112.607.779 36.876.779
17/07/2024 14,1528 14,1528 14,15282.607.869 36.908.638
16/07/2024 14,1797 14,1797 14,17972.607.869 36.978.748
15/07/2024 14,1737 14,1737 14,17372.615.261 37.067.972
12/07/2024 14,1627 14,1627 14,16272.615.261 37.039.251
11/07/2024 14,1473 14,1473 14,14732.615.261 36.998.837
10/07/2024 14,1403 14,1403 14,14032.577.806 36.450.838
09/07/2024 14,1015 14,1015 14,10152.577.806 36.350.853
08/07/2024 14,1150 14,1150 14,11502.577.806 36.385.809
05/07/2024 14,0896 14,0896 14,08962.577.806 36.320.150
04/07/2024 14,0577 14,0577 14,05772.577.806 36.237.930
03/07/2024 14,0477 14,0477 14,04772.577.806 36.212.343
02/07/2024 14,0036 14,0036 14,00362.577.806 36.098.660
01/07/2024 13,9995 13,9995 13,99952.577.806 36.087.987
28/06/2024 13,9867 13,9867 13,98672.555.140 35.737.868
27/06/2024 13,9937 13,9937 13,99372.555.140 35.755.751
26/06/2024 14,0124 14,0124 14,01242.555.140 35.803.690
25/06/2024 14,0205 14,0205 14,02052.555.140 35.824.450
21/06/2024 14,0121 14,0121 14,01212.555.140 35.802.756
20/06/2024 14,0105 14,0105 14,01052.555.140 35.798.882
19/06/2024 14,0071 14,0071 14,00712.555.140 35.790.183
18/06/2024 14,0137 14,0137 14,01372.559.601 35.869.508
17/06/2024 13,9739 13,9739 13,97392.559.601 35.767.626
14/06/2024 13,9758 13,9758 13,97582.559.601 35.772.429
13/06/2024 13,9990 13,9990 13,99902.521.788 35.302.505
12/06/2024 14,0284 14,0284 14,02842.521.788 35.376.581
11/06/2024 13,9807 13,9807 13,98072.507.483 35.056.256
10/06/2024 13,9929 13,9929 13,99292.507.483 35.086.852
07/06/2024 14,0007 14,0007 14,00072.507.483 35.106.542
06/06/2024 14,0218 14,0218 14,02182.507.483 35.159.544
05/06/2024 14,0143 14,0143 14,01432.507.483 35.140.656
04/06/2024 13,9529 13,9529 13,95292.507.483 34.986.710
03/06/2024 13,9757 13,9757 13,97572.507.483 35.043.755
31/05/2024 13,9228 13,9228 13,92282.507.483 34.911.268
30/05/2024 13,9314 13,9314 13,93142.507.483 34.932.706
29/05/2024 13,9186 13,9186 13,91862.507.483 34.900.651
28/05/2024 13,9894 13,9894 13,98942.507.483 35.078.069
27/05/2024 14,0260 14,0260 14,02602.519.857 35.343.415
24/05/2024 14,0125 14,0125 14,01252.519.857 35.309.481
23/05/2024 14,0128 14,0128 14,01282.481.988 34.779.650
22/05/2024 14,0407 14,0407 14,04072.481.988 34.848.823
21/05/2024 14,0655 14,0655 14,06552.481.988 34.910.324
20/05/2024 14,0658 14,0658 14,06582.481.988 34.911.212
17/05/2024 14,0580 14,0580 14,05802.481.988 34.891.732
16/05/2024 14,0703 14,0703 14,07032.481.988 34.922.188
15/05/2024 14,0815 14,0815 14,08152.481.988 34.950.015
14/05/2024 14,0093 14,0093 14,00932.481.988 34.770.896
13/05/2024 14,0163 14,0163 14,01632.481.988 34.788.328
10/05/2024 14,0213 14,0213 14,02132.481.988 34.800.748
09/05/2024 14,0184 14,0184 14,01842.481.988 34.793.500
08/05/2024 14,0184 14,0184 14,01842.481.988 34.793.401
02/05/2024 13,9356 13,9356 13,93562.481.988 34.588.075
01/05/2024 13,9137 13,9137 13,91372.481.988 34.533.515
30/04/2024 13,9064 13,9064 13,90642.481.988 34.515.479
29/04/2024 13,9460 13,9460 13,94602.481.988 34.613.724
26/04/2024 13,9285 13,9285 13,92852.481.988 34.570.452
25/04/2024 13,8564 13,8564 13,85642.481.988 34.391.313
24/04/2024 13,9025 13,9025 13,90252.482.366 34.511.166
23/04/2024 13,9316 13,9316 13,93162.482.366 34.583.427
22/04/2024 13,8890 13,8890 13,88902.482.690 34.482.036
19/04/2024 13,8299 13,8299 13,82992.482.690 34.335.370
18/04/2024 13,8237 13,8237 13,82372.493.975 34.475.877
17/04/2024 13,8154 13,8154 13,81542.493.975 34.455.232
16/04/2024 13,8065 13,8065 13,80652.493.975 34.433.139
15/04/2024 13,8697 13,8697 13,86972.493.975 34.590.566
12/04/2024 13,9073 13,9073 13,90732.493.975 34.684.482
11/04/2024 13,9109 13,9109 13,91092.455.545 34.158.864
10/04/2024 13,9054 13,9054 13,90542.455.545 34.145.367
09/04/2024 13,9197 13,9197 13,91972.455.545 34.180.519
08/04/2024 13,8996 13,8996 13,89962.455.545 34.131.127
05/04/2024 13,8769 13,8769 13,87692.455.545 34.075.355
04/04/2024 13,8889 13,8889 13,88892.455.545 34.104.907
03/04/2024 13,8892 13,8892 13,88922.455.545 34.105.520
02/04/2024 13,9066 13,9066 13,90662.455.545 34.148.241
01/04/2024 13,9708 13,9708 13,97082.455.545 34.306.042
29/03/2024 13,9727 13,9727 13,97272.455.545 34.310.593
28/03/2024 13,9722 13,9722 13,97222.444.809 34.159.324
27/03/2024 13,9630 13,9630 13,96302.444.809 34.136.818
26/03/2024 13,9440 13,9440 13,94402.444.809 34.090.439
22/03/2024 13,9635 13,9635 13,96352.444.809 34.137.982
21/03/2024 13,9545 13,9545 13,95452.444.809 34.116.139
20/03/2024 13,9184 13,9184 13,91842.440.857 33.972.892
19/03/2024 13,8902 13,8902 13,89022.450.663 34.040.118
15/03/2024 13,8933 13,8933 13,89332.450.663 34.047.910
14/03/2024 13,9038 13,9038 13,90382.450.663 34.073.487
13/03/2024 13,9043 13,9043 13,90432.450.663 34.074.840
12/03/2024 13,8987 13,8987 13,89872.450.663 34.061.008
11/03/2024 13,8690 13,8690 13,86902.411.425 33.444.094
08/03/2024 13,9279 13,9279 13,92792.411.425 33.586.088
07/03/2024 13,9244 13,9244 13,92442.411.425 33.577.712
06/03/2024 13,9115 13,9115 13,91152.411.425 33.546.510
05/03/2024 13,8943 13,8943 13,89432.411.425 33.505.008
04/03/2024 13,9034 13,9034 13,90342.411.425 33.526.993
01/03/2024 13,8821 13,8821 13,88212.411.425 33.475.735
29/02/2024 13,8701 13,8701 13,87012.404.576 33.351.774
28/02/2024 13,8339 13,8339 13,83392.404.576 33.264.750
27/02/2024 13,8367 13,8367 13,83672.404.576 33.271.513
26/02/2024 13,8363 13,8363 13,83632.404.576 33.270.421
23/02/2024 13,8636 13,8636 13,86362.404.576 33.336.017
22/02/2024 13,8440 13,8440 13,84402.404.576 33.288.883
21/02/2024 13,8072 13,8072 13,80722.431.846 33.576.910
20/02/2024 13,8260 13,8260 13,82602.431.846 33.622.691
19/02/2024 13,8365 13,8365 13,83652.431.846 33.648.112
16/02/2024 13,8158 13,8158 13,81582.431.846 33.598.004
15/02/2024 13,8242 13,8242 13,82422.431.846 33.618.380
14/02/2024 13,8201 13,8201 13,82012.431.846 33.608.300
13/02/2024 13,7602 13,7602 13,76022.431.846 33.462.640
12/02/2024 13,8068 13,8068 13,80682.391.348 33.016.946
09/02/2024 13,8041 13,8041 13,80412.391.348 33.010.473
08/02/2024 13,8025 13,8025 13,80252.391.348 33.006.520
07/02/2024 13,8004 13,8004 13,80042.391.348 33.001.568
06/02/2024 13,8059 13,8059 13,80592.391.348 33.014.829
05/02/2024 13,7842 13,7842 13,78422.391.348 32.962.810
02/02/2024 13,7740 13,7740 13,77402.378.280 32.758.492
01/02/2024 13,7638 13,7638 13,76382.378.280 32.734.125
31/01/2024 13,7426 13,7426 13,74262.378.280 32.683.791
30/01/2024 13,7335 13,7335 13,73352.367.358 32.512.114
29/01/2024 13,7385 13,7385 13,73852.367.358 32.523.932
26/01/2024 13,7123 13,7123 13,71232.367.358 32.461.889
25/01/2024 13,7044 13,7044 13,70442.367.358 32.443.256
24/01/2024 13,6898 13,6898 13,68982.367.358 32.408.575
23/01/2024 13,6702 13,6702 13,67022.367.358 32.362.270
22/01/2024 13,6782 13,6782 13,67822.385.846 32.634.126
19/01/2024 13,6347 13,6347 13,63472.385.846 32.530.287
18/01/2024 13,6202 13,6202 13,62022.385.846 32.495.806
17/01/2024 13,5912 13,5912 13,59122.385.846 32.426.504
16/01/2024 13,6240 13,6240 13,62402.385.846 32.504.657
15/01/2024 13,6514 13,6514 13,65142.385.846 32.570.039
12/01/2024 13,6623 13,6623 13,66232.385.846 32.596.060
11/01/2024 13,6325 13,6325 13,63252.385.846 32.525.138
10/01/2024 13,6299 13,6299 13,62992.385.846 32.518.735
09/01/2024 13,6055 13,6055 13,60552.344.365 31.896.367
08/01/2024 13,5928 13,5928 13,59282.344.365 31.866.488
05/01/2024 13,5469 13,5469 13,54692.344.365 31.758.806
04/01/2024 13,5552 13,5552 13,55522.344.365 31.778.433
03/01/2024 13,5753 13,5753 13,57532.344.365 31.825.438
02/01/2024 13,5983 13,5983 13,59832.344.365 31.879.487
01/01/2024 13,5787 13,5787 13,57872.344.365 31.833.448

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Περισσότερα