Αμοιβαία κεφάλαια

PRIVATE BANKING (LF) FLEXI ALLOCATION GREECE FUND
PBLEFAGF
1,57
Τελ. Ενημ.:
31/07/2025
0,00 0,00%
Τιμή Εξαγοράς 1,5555
Τιμή Διάθεσης 1,5948
Μεταβολή από 1/1 16,66%
Ενεργητικό 6.989.027
Αρ. Μεριδίων 4.448.138

Απόδοση

Αρχή εβδ.
0,46%
7 ημερών
0,56%
1 μηνός
3,05%
3 μηνών
8,88%
6 μηνών
15,29%
1 έτους
17,28%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
30/07/2025 1,5484 1,5875 1,56404.448.138 6.956.853
29/07/2025 1,5467 1,5857 1,56234.448.138 6.949.257
28/07/2025 1,5381 1,5769 1,55364.448.138 6.910.527
25/07/2025 1,5440 1,5830 1,55964.448.138 6.937.104
24/07/2025 1,5469 1,5859 1,56254.448.138 6.950.130
23/07/2025 1,5496 1,5888 1,56534.448.138 6.962.807
22/07/2025 1,5463 1,5853 1,56194.458.138 6.963.054
18/07/2025 1,5526 1,5918 1,56834.458.138 6.991.730
17/07/2025 1,5513 1,5905 1,56704.458.138 6.985.926
16/07/2025 1,5424 1,5814 1,55804.458.138 6.945.834
15/07/2025 1,5433 1,5823 1,55894.458.138 6.949.630
14/07/2025 1,5377 1,5765 1,55324.458.138 6.924.585
11/07/2025 1,5421 1,5811 1,55774.458.138 6.944.602
10/07/2025 1,5455 1,5845 1,56114.474.152 6.984.387
09/07/2025 1,5445 1,5835 1,56014.486.972 6.999.935
08/07/2025 1,5371 1,5759 1,55264.486.972 6.966.502
07/07/2025 1,5269 1,5654 1,54234.486.972 6.920.106
04/07/2025 1,5277 1,5662 1,54314.486.972 6.923.931
03/07/2025 1,5256 1,5641 1,54104.561.627 7.029.472
02/07/2025 1,5152 1,5535 1,53054.561.627 6.981.522
01/07/2025 1,5095 1,5476 1,52474.561.627 6.955.221
30/06/2025 1,5035 1,5415 1,51874.561.627 6.927.862
27/06/2025 1,5064 1,5444 1,52164.574.771 6.960.813
26/06/2025 1,5076 1,5456 1,52284.574.771 6.966.280
25/06/2025 1,4983 1,5361 1,51344.574.771 6.923.288
24/06/2025 1,4932 1,5309 1,50834.588.031 6.919.935
23/06/2025 1,4664 1,5034 1,48124.588.031 6.795.636
20/06/2025 1,4664 1,5034 1,48124.588.031 6.795.636
19/06/2025 1,4568 1,4936 1,47154.588.031 6.751.291
18/06/2025 1,4685 1,5055 1,48334.588.031 6.805.519
17/06/2025 1,4756 1,5129 1,49054.588.031 6.838.580
16/06/2025 1,4835 1,5210 1,49854.588.031 6.874.984
13/06/2025 1,4840 1,5215 1,49904.588.031 6.877.589
12/06/2025 1,4957 1,5335 1,51084.588.031 6.931.599
11/06/2025 1,5004 1,5383 1,51564.588.031 6.953.806
10/06/2025 1,4954 1,5332 1,51054.588.031 6.930.153
06/06/2025 1,4882 1,5257 1,50324.605.340 6.922.917
05/06/2025 1,4865 1,5240 1,50154.691.920 7.044.970
04/06/2025 1,4861 1,5236 1,50114.691.920 7.042.907
03/06/2025 1,4805 1,5179 1,49554.691.920 7.016.753
02/06/2025 1,4753 1,5126 1,49024.691.920 6.991.670
30/05/2025 1,4809 1,5183 1,49594.697.600 7.027.174
29/05/2025 1,4977 1,5355 1,51284.697.600 7.106.439
28/05/2025 1,4977 1,5355 1,51284.697.600 7.106.439
27/05/2025 1,4877 1,5252 1,50274.697.600 7.059.263
26/05/2025 1,4796 1,5169 1,49454.697.600 7.020.784
23/05/2025 1,4622 1,4992 1,47704.697.600 6.938.350
22/05/2025 1,4729 1,5101 1,48784.697.600 6.989.304
21/05/2025 1,4762 1,5135 1,49114.697.600 7.004.756
20/05/2025 1,4737 1,5109 1,48864.742.799 7.059.945
19/05/2025 1,4680 1,5050 1,48284.742.799 7.032.785
16/05/2025 1,4667 1,5037 1,48154.742.799 7.026.241
15/05/2025 1,4576 1,4944 1,47234.742.799 6.982.925
14/05/2025 1,4579 1,4947 1,47264.742.799 6.984.196
13/05/2025 1,4558 1,4926 1,47054.742.799 6.974.359
12/05/2025 1,4508 1,4875 1,46554.839.878 7.093.028
09/05/2025 1,4307 1,4669 1,44524.861.365 7.025.734
08/05/2025 1,4307 1,4669 1,44524.861.365 7.025.734
07/05/2025 1,4345 1,4707 1,44904.861.365 7.044.202
06/05/2025 1,4262 1,4622 1,44064.861.365 7.003.423
02/05/2025 1,4286 1,4646 1,44304.861.365 7.014.774
30/04/2025 1,4192 1,4550 1,43354.861.365 6.968.707
29/04/2025 1,4230 1,4590 1,43744.861.365 6.987.833
28/04/2025 1,4190 1,4548 1,43334.861.365 6.967.768
25/04/2025 1,4228 1,4588 1,43724.861.365 6.986.597
24/04/2025 1,4233 1,4593 1,43774.861.365 6.989.071
23/04/2025 1,4206 1,4564 1,43494.861.365 6.975.337
22/04/2025 1,4065 1,4420 1,42074.861.365 6.906.769
17/04/2025 1,3922 1,4274 1,40634.861.365 6.836.666
16/04/2025 1,3968 1,4321 1,41094.861.365 6.858.762
15/04/2025 1,3957 1,4309 1,40984.861.365 6.853.430
11/04/2025 1,3630 1,3975 1,37685.321.474 7.326.607
10/04/2025 1,3639 1,3984 1,37775.321.474 7.331.455
09/04/2025 1,3382 1,3720 1,35175.321.474 7.193.095
08/04/2025 1,3584 1,3927 1,37215.321.474 7.301.563
04/04/2025 1,3718 1,4065 1,38575.332.729 7.389.676
03/04/2025 1,4071 1,4426 1,42135.332.729 7.579.614
02/04/2025 1,4211 1,4570 1,43555.332.729 7.655.065
01/04/2025 1,4180 1,4538 1,43235.332.729 7.637.945
31/03/2025 1,4086 1,4441 1,42285.596.141 7.962.050
28/03/2025 1,4332 1,4694 1,44775.596.141 8.101.415
27/03/2025 1,4357 1,4720 1,45025.596.141 8.115.410
26/03/2025 1,4344 1,4706 1,44895.596.141 8.108.210
24/03/2025 1,4244 1,4604 1,43885.596.141 8.051.588
21/03/2025 1,4100 1,4456 1,42425.596.141 7.970.232
20/03/2025 1,4136 1,4493 1,42795.596.141 7.990.702
19/03/2025 1,4131 1,4488 1,42745.596.141 7.987.891
18/03/2025 1,4148 1,4505 1,42915.596.141 7.997.206
17/03/2025 1,4121 1,4478 1,42645.596.141 7.982.388
14/03/2025 1,4083 1,4438 1,42255.596.141 7.960.265
13/03/2025 1,3987 1,4340 1,41285.717.644 8.077.695
12/03/2025 1,3954 1,4306 1,40955.788.591 8.158.988
11/03/2025 1,3787 1,4135 1,39265.788.591 8.060.931
10/03/2025 1,3819 1,4168 1,39595.788.591 8.080.068
07/03/2025 1,3822 1,4171 1,39625.788.591 8.081.848
06/03/2025 1,3815 1,4164 1,39555.788.591 8.077.712
28/02/2025 1,3863 1,4213 1,40035.850.303 8.191.920
27/02/2025 1,3824 1,4173 1,39645.850.303 8.169.368
26/02/2025 1,3837 1,4187 1,39775.850.303 8.177.205
25/02/2025 1,3824 1,4173 1,39645.850.303 8.169.149
24/02/2025 1,3871 1,4221 1,40115.850.303 8.196.933
21/02/2025 1,3949 1,4301 1,40905.906.508 8.322.472
20/02/2025 1,3917 1,4269 1,40585.906.508 8.303.178
19/02/2025 1,3885 1,4235 1,40255.906.508 8.284.021
18/02/2025 1,3956 1,4308 1,40975.906.508 8.326.371
17/02/2025 1,3925 1,4277 1,40665.906.508 8.308.250
14/02/2025 1,3903 1,4254 1,40435.906.508 8.294.476
13/02/2025 1,3905 1,4256 1,40455.906.508 8.295.689
12/02/2025 1,3726 1,4073 1,38655.932.600 8.225.635
11/02/2025 1,3673 1,4018 1,38115.932.600 8.193.649
10/02/2025 1,3707 1,4053 1,38455.974.022 8.270.790
07/02/2025 1,3728 1,4075 1,38675.974.022 8.284.172
06/02/2025 1,3680 1,4025 1,38186.265.748 8.657.969
05/02/2025 1,3564 1,3907 1,37016.265.748 8.584.853
04/02/2025 1,3548 1,3890 1,36856.265.748 8.574.856
03/02/2025 1,3492 1,3832 1,36286.265.748 8.538.844
30/01/2025 1,3665 1,4010 1,38036.194.427 8.550.135
29/01/2025 1,3623 1,3967 1,37616.158.628 8.475.140
28/01/2025 1,3622 1,3966 1,37606.137.147 8.444.977
27/01/2025 1,3603 1,3946 1,37406.137.147 8.432.212
24/01/2025 1,3623 1,3967 1,37616.137.147 8.445.247
23/01/2025 1,3556 1,3898 1,36936.137.147 8.403.744
22/01/2025 1,3571 1,3914 1,37086.137.147 8.412.792
21/01/2025 1,3597 1,3940 1,37346.111.322 8.393.291
20/01/2025 1,3553 1,3895 1,36906.111.322 8.366.129
17/01/2025 1,3512 1,3853 1,36486.111.322 8.341.022
16/01/2025 1,3431 1,3771 1,35676.115.322 8.296.405
15/01/2025 1,3425 1,3764 1,35616.115.322 8.293.190
14/01/2025 1,3337 1,3674 1,34726.115.322 8.238.483
13/01/2025 1,3329 1,3666 1,34646.115.322 8.233.615
10/01/2025 1,3418 1,3757 1,35546.115.322 8.288.423
09/01/2025 1,3465 1,3805 1,36016.115.322 8.317.677
08/01/2025 1,3473 1,3813 1,36096.115.322 8.322.337
07/01/2025 1,3494 1,3834 1,36306.115.322 8.335.156
03/01/2025 1,3413 1,3751 1,35486.115.322 8.285.057
02/01/2025 1,3392 1,3730 1,35276.115.322 8.272.294
01/01/2025 1,3333 1,3670 1,34686.115.322 8.236.158
31/12/2024 1,3333 1,3670 1,34686.115.322 8.236.158
30/12/2024 1,3274 1,3609 1,34086.115.322 8.199.382
27/12/2024 1,3276 1,3611 1,34106.115.322 8.200.382
24/12/2024 1,3255 1,3590 1,33896.115.322 8.187.906
23/12/2024 1,3258 1,3593 1,33926.115.322 8.189.493
20/12/2024 1,3287 1,3622 1,34216.115.322 8.207.137
19/12/2024 1,3307 1,3643 1,34416.115.322 8.219.650
18/12/2024 1,3332 1,3669 1,34676.115.322 8.235.629
17/12/2024 1,3324 1,3661 1,34596.115.322 8.230.429
16/12/2024 1,3378 1,3716 1,35136.115.322 8.263.843
13/12/2024 1,3397 1,3735 1,35326.115.322 8.274.990
12/12/2024 1,3386 1,3724 1,35216.115.322 8.268.259
11/12/2024 1,3380 1,3718 1,35156.188.974 8.364.197
10/12/2024 1,3379 1,3717 1,35146.188.974 8.363.928
09/12/2024 1,3411 1,3749 1,35466.212.487 8.415.317
06/12/2024 1,3370 1,3708 1,35056.212.487 8.389.946
05/12/2024 1,3370 1,3708 1,35056.212.487 8.389.673
04/12/2024 1,3287 1,3622 1,34216.212.487 8.337.866
03/12/2024 1,3230 1,3564 1,33646.212.487 8.302.252
02/12/2024 1,3213 1,3546 1,33466.236.152 8.322.811
29/11/2024 1,3059 1,3389 1,31916.236.152 8.226.202
28/11/2024 1,3080 1,3410 1,32126.236.152 8.239.394
27/11/2024 1,3055 1,3385 1,31876.236.152 8.223.747
26/11/2024 1,3056 1,3386 1,31886.236.152 8.224.157
25/11/2024 1,3046 1,3376 1,31786.236.152 8.217.702
21/11/2024 1,2970 1,3298 1,31016.236.152 8.169.720
20/11/2024 1,2903 1,3228 1,30336.236.152 8.127.460
19/11/2024 1,2813 1,3136 1,29426.236.152 8.070.827
18/11/2024 1,2926 1,3253 1,30576.236.152 8.142.822
15/11/2024 1,2999 1,3327 1,31306.236.152 8.188.059
14/11/2024 1,3060 1,3390 1,31926.236.152 8.226.979
13/11/2024 1,3042 1,3372 1,31746.236.152 8.215.309
12/11/2024 1,3087 1,3417 1,32196.236.152 8.243.370
11/11/2024 1,3090 1,3420 1,32226.236.152 8.245.588
08/11/2024 1,3003 1,3331 1,31346.236.152 8.190.812
07/11/2024 1,2942 1,3269 1,30736.198.470 8.103.491
06/11/2024 1,2963 1,3290 1,30946.198.470 8.116.454
05/11/2024 1,2925 1,3252 1,30566.198.470 8.092.450
04/11/2024 1,2894 1,3219 1,30246.198.470 8.072.603
01/11/2024 1,2840 1,3165 1,29706.137.703 7.960.856
31/10/2024 1,2840 1,3165 1,29706.137.703 7.960.856
30/10/2024 1,2839 1,3164 1,29696.137.703 7.959.924
29/10/2024 1,2942 1,3269 1,30736.137.703 8.023.593
25/10/2024 1,2905 1,3231 1,30356.137.703 8.000.737
24/10/2024 1,2988 1,3316 1,31196.137.703 8.052.084
23/10/2024 1,2985 1,3313 1,31166.137.703 8.050.257
22/10/2024 1,3018 1,3346 1,31496.137.703 8.070.208
21/10/2024 1,3152 1,3484 1,32856.137.703 8.154.063
18/10/2024 1,3220 1,3554 1,33546.137.703 8.196.114
17/10/2024 1,3175 1,3508 1,33086.137.703 8.167.865
16/10/2024 1,3140 1,3472 1,32736.137.703 8.146.707
15/10/2024 1,3094 1,3424 1,32266.137.703 8.117.521
14/10/2024 1,3015 1,3343 1,31466.137.703 8.068.378
11/10/2024 1,3038 1,3368 1,31706.137.703 8.083.640
10/10/2024 1,3018 1,3346 1,31496.137.703 8.070.434
09/10/2024 1,3060 1,3390 1,31926.185.803 8.160.589
08/10/2024 1,3074 1,3404 1,32066.185.803 8.169.065
07/10/2024 1,3097 1,3427 1,32296.185.803 8.183.372
04/10/2024 1,3157 1,3489 1,32906.185.803 8.221.026
03/10/2024 1,3069 1,3399 1,32016.185.803 8.165.626
02/10/2024 1,3131 1,3463 1,32646.185.803 8.204.691
01/10/2024 1,3252 1,3587 1,33866.097.484 8.162.081
30/09/2024 1,3249 1,3584 1,33836.097.484 8.160.222
27/09/2024 1,3325 1,3662 1,34606.097.484 8.207.271
26/09/2024 1,3332 1,3669 1,34676.097.484 8.211.479
25/09/2024 1,3271 1,3606 1,34056.097.484 8.173.810
24/09/2024 1,3247 1,3582 1,33816.097.484 8.158.823
23/09/2024 1,3176 1,3509 1,33096.097.484 8.115.308
20/09/2024 1,3095 1,3425 1,32276.097.484 8.065.207
19/09/2024 1,3108 1,3439 1,32406.097.484 8.072.906
18/09/2024 1,3065 1,3395 1,31976.097.484 8.047.005
17/09/2024 1,3128 1,3460 1,32616.097.484 8.085.811
16/09/2024 1,3099 1,3429 1,32316.097.484 8.067.333
13/09/2024 1,3081 1,3411 1,32136.108.945 8.071.471
12/09/2024 1,3019 1,3348 1,31516.108.945 8.033.677
11/09/2024 1,3049 1,3379 1,31816.108.945 8.051.973
10/09/2024 1,3089 1,3419 1,32216.108.945 8.076.892
09/09/2024 1,3123 1,3455 1,32566.108.945 8.097.835
06/09/2024 1,3157 1,3489 1,32906.108.945 8.118.497
05/09/2024 1,3171 1,3504 1,33046.108.945 8.127.327
04/09/2024 1,3117 1,3448 1,32496.108.945 8.093.832
03/09/2024 1,3131 1,3463 1,32646.108.945 8.103.031
02/09/2024 1,3126 1,3458 1,32596.108.945 8.099.628
30/08/2024 1,3053 1,3383 1,31856.108.945 8.054.673
29/08/2024 1,3042 1,3372 1,31746.108.945 8.048.066
28/08/2024 1,3040 1,3370 1,31726.156.832 8.110.058
27/08/2024 1,3065 1,3395 1,31976.156.832 8.125.198
26/08/2024 1,3126 1,3458 1,32596.156.832 8.163.191
23/08/2024 1,3113 1,3444 1,32456.156.832 8.154.660
22/08/2024 1,3115 1,3446 1,32476.156.832 8.155.680
21/08/2024 1,3112 1,3443 1,32446.156.832 8.153.827
20/08/2024 1,3070 1,3400 1,32026.156.832 8.127.946
19/08/2024 1,3080 1,3410 1,32126.156.832 8.134.673
16/08/2024 1,3078 1,3408 1,32106.156.832 8.133.099
14/08/2024 1,3062 1,3392 1,31946.156.832 8.123.191
13/08/2024 1,2966 1,3293 1,30976.156.832 8.063.821
12/08/2024 1,2922 1,3249 1,30536.156.832 8.036.284
09/08/2024 1,2863 1,3188 1,29936.156.832 7.999.520
08/08/2024 1,2842 1,3167 1,29726.156.832 7.986.664
07/08/2024 1,2896 1,3221 1,30266.156.832 8.019.991
06/08/2024 1,2783 1,3106 1,29126.156.832 7.949.752
05/08/2024 1,2655 1,2975 1,27836.156.832 7.870.079
02/08/2024 1,3071 1,3401 1,32036.156.832 8.128.891
01/08/2024 1,3261 1,3596 1,33956.156.832 8.247.101
31/07/2024 1,3263 1,3598 1,33976.156.832 8.248.096
30/07/2024 1,3174 1,3507 1,33076.156.832 8.192.876
29/07/2024 1,3203 1,3536 1,33366.156.832 8.210.891
26/07/2024 1,3150 1,3482 1,32836.156.832 8.178.027
25/07/2024 1,3118 1,3450 1,32516.156.832 8.158.398
24/07/2024 1,3115 1,3446 1,32476.156.832 8.156.245
23/07/2024 1,3193 1,3526 1,33265.900.403 7.863.025
22/07/2024 1,3213 1,3546 1,33465.907.896 7.884.548
19/07/2024 1,3125 1,3457 1,32585.924.365 7.854.689
18/07/2024 1,3106 1,3437 1,32385.924.365 7.842.660
17/07/2024 1,3065 1,3395 1,31976.178.229 8.153.697
16/07/2024 1,3084 1,3414 1,32166.178.229 8.164.846
15/07/2024 1,3118 1,3449 1,32506.178.229 8.186.111
12/07/2024 1,3074 1,3404 1,32066.178.229 8.158.830
11/07/2024 1,3047 1,3377 1,31796.178.229 8.142.503
10/07/2024 1,3013 1,3341 1,31446.178.229 8.120.734
09/07/2024 1,2985 1,3313 1,31166.178.229 8.103.522
08/07/2024 1,2992 1,3320 1,31236.178.229 8.107.686
05/07/2024 1,2932 1,3259 1,30636.178.229 8.070.381
04/07/2024 1,2883 1,3208 1,30136.178.229 8.039.968
03/07/2024 1,2819 1,3142 1,29486.182.091 8.004.269
02/07/2024 1,2721 1,3042 1,28496.182.091 7.943.069
01/07/2024 1,2759 1,3081 1,28886.182.091 7.967.721
28/06/2024 1,2688 1,3008 1,28166.182.091 7.922.737
27/06/2024 1,2673 1,2993 1,28016.182.091 7.913.564
26/06/2024 1,2702 1,3022 1,28306.182.091 7.931.730
25/06/2024 1,2739 1,3061 1,28686.182.091 7.955.294
21/06/2024 1,2744 1,3066 1,28736.182.091 7.958.475
20/06/2024 1,2722 1,3043 1,28506.182.091 7.943.784
19/06/2024 1,2742 1,3064 1,28716.182.091 7.957.245
18/06/2024 1,2734 1,3056 1,28636.448.170 8.294.049
17/06/2024 1,2637 1,2956 1,27656.448.170 8.231.040
14/06/2024 1,2649 1,2969 1,27776.448.170 8.239.051
13/06/2024 1,2793 1,3116 1,29226.448.170 8.332.385
12/06/2024 1,2850 1,3175 1,29806.450.481 8.372.680
11/06/2024 1,2802 1,3125 1,29316.412.386 8.292.082
10/06/2024 1,2839 1,3164 1,29696.427.807 8.336.003
07/06/2024 1,2876 1,3201 1,30066.427.807 8.360.182
06/06/2024 1,2881 1,3206 1,30116.427.807 8.362.958
05/06/2024 1,2854 1,3179 1,29846.427.807 8.345.588
04/06/2024 1,2755 1,3077 1,28846.427.807 8.281.901
03/06/2024 1,2842 1,3167 1,29726.427.807 8.338.310
31/05/2024 1,2752 1,3074 1,28816.427.807 8.279.625
30/05/2024 1,2774 1,3097 1,29036.427.807 8.293.620
29/05/2024 1,2747 1,3069 1,28766.427.807 8.276.136
28/05/2024 1,2901 1,3226 1,30316.427.807 8.375.911
27/05/2024 1,2962 1,3289 1,30936.427.807 8.416.200
24/05/2024 1,2947 1,3274 1,30786.439.347 8.421.390
23/05/2024 1,2974 1,3302 1,31056.439.347 8.438.939
22/05/2024 1,2960 1,3287 1,30916.439.347 8.430.022
21/05/2024 1,3064 1,3394 1,31966.439.347 8.497.484
20/05/2024 1,3015 1,3343 1,31466.439.347 8.465.378
17/05/2024 1,3015 1,3343 1,31466.439.347 8.465.378
16/05/2024 1,3047 1,3377 1,31796.439.347 8.486.350
15/05/2024 1,3066 1,3396 1,31986.439.347 8.498.746
14/05/2024 1,2930 1,3257 1,30616.363.916 8.311.632
13/05/2024 1,2954 1,3281 1,30856.363.916 8.327.288
10/05/2024 1,2992 1,3320 1,31236.363.916 8.351.601
09/05/2024 1,2971 1,3299 1,31026.363.916 8.337.824
08/05/2024 1,2971 1,3299 1,31026.363.916 8.337.824
02/05/2024 1,2853 1,3178 1,29836.363.916 8.261.974
01/05/2024 1,2823 1,3147 1,29536.363.916 8.243.417
30/04/2024 1,2823 1,3147 1,29536.363.916 8.243.417
29/04/2024 1,2857 1,3182 1,29876.363.916 8.264.737
26/04/2024 1,2817 1,3140 1,29466.363.916 8.238.583
25/04/2024 1,2718 1,3039 1,28466.363.916 8.175.193
24/04/2024 1,2792 1,3115 1,29216.363.916 8.222.575
23/04/2024 1,2822 1,3146 1,29526.363.916 8.242.809
22/04/2024 1,2716 1,3037 1,28446.363.916 8.173.800
19/04/2024 1,2581 1,2899 1,27086.363.916 8.087.369
18/04/2024 1,2522 1,2838 1,26486.363.916 8.049.088
17/04/2024 1,2456 1,2771 1,25826.363.916 8.006.880
16/04/2024 1,2418 1,2731 1,25436.375.662 7.996.816
15/04/2024 1,2579 1,2897 1,27066.375.662 8.101.143
12/04/2024 1,2643 1,2963 1,27716.375.662 8.142.038
11/04/2024 1,2697 1,3017 1,28256.375.662 8.176.684
10/04/2024 1,2734 1,3056 1,28636.375.662 8.201.126
09/04/2024 1,2732 1,3054 1,28616.394.166 8.223.569
08/04/2024 1,2633 1,2952 1,27616.394.166 8.159.426
05/04/2024 1,2556 1,2873 1,26836.394.166 8.109.418
04/04/2024 1,2574 1,2892 1,27016.394.166 8.121.422
03/04/2024 1,2534 1,2851 1,26616.394.166 8.095.946
02/04/2024 1,2577 1,2895 1,27046.394.166 8.123.266
01/04/2024 1,2733 1,3055 1,28626.394.166 8.224.160
29/03/2024 1,2733 1,3055 1,28626.394.166 8.224.160
28/03/2024 1,2733 1,3055 1,28626.394.166 8.224.160
27/03/2024 1,2715 1,3036 1,28436.394.166 8.212.299
26/03/2024 1,2723 1,3045 1,28526.355.262 8.167.535
22/03/2024 1,2749 1,3071 1,28786.355.262 8.184.568
21/03/2024 1,2768 1,3090 1,28976.355.262 8.196.502
20/03/2024 1,2692 1,3012 1,28206.300.928 8.078.026
19/03/2024 1,2629 1,2948 1,27576.300.928 8.038.013
15/03/2024 1,2720 1,3041 1,28486.300.928 8.095.220
14/03/2024 1,2712 1,3033 1,28406.300.928 8.090.206
13/03/2024 1,2660 1,2980 1,27886.300.928 8.057.682
12/03/2024 1,2636 1,2955 1,27646.300.928 8.042.366
11/03/2024 1,2615 1,2933 1,27426.340.168 8.078.595
08/03/2024 1,2781 1,3104 1,29106.340.168 8.184.968
07/03/2024 1,2764 1,3086 1,28936.340.168 8.174.648
06/03/2024 1,2782 1,3105 1,29116.340.168 8.185.862
05/03/2024 1,2755 1,3077 1,28846.340.168 8.168.606
04/03/2024 1,2768 1,3090 1,28976.355.675 8.196.836
01/03/2024 1,2703 1,3023 1,28316.371.455 8.175.095
29/02/2024 1,2712 1,3033 1,28406.371.455 8.181.215
28/02/2024 1,2617 1,2935 1,27446.371.455 8.119.870
27/02/2024 1,2629 1,2948 1,27576.371.455 8.128.115
26/02/2024 1,2647 1,2967 1,27756.332.896 8.090.233
23/02/2024 1,2668 1,2988 1,27966.332.896 8.103.719
22/02/2024 1,2672 1,2992 1,28006.332.896 8.106.140
21/02/2024 1,2675 1,2995 1,28036.348.517 8.127.979
20/02/2024 1,2709 1,3030 1,28376.348.517 8.149.715
19/02/2024 1,2703 1,3023 1,28316.348.517 8.145.975
16/02/2024 1,2638 1,2957 1,27666.348.517 8.104.418
15/02/2024 1,2646 1,2966 1,27746.348.517 8.109.676
14/02/2024 1,2664 1,2984 1,27926.348.517 8.121.209
13/02/2024 1,2576 1,2894 1,27036.348.517 8.064.293
12/02/2024 1,2633 1,2952 1,27616.348.517 8.101.083
09/02/2024 1,2659 1,2979 1,27876.360.248 8.133.117
08/02/2024 1,2678 1,2998 1,28066.348.708 8.130.351
07/02/2024 1,2654 1,2974 1,27826.348.708 8.114.718
06/02/2024 1,2693 1,3013 1,28216.348.708 8.139.388
05/02/2024 1,2651 1,2971 1,27796.333.289 8.093.531
02/02/2024 1,2622 1,2940 1,27496.333.289 8.074.534
01/02/2024 1,2607 1,2925 1,27346.333.289 8.064.694
31/01/2024 1,2567 1,2884 1,26946.333.289 8.039.341
30/01/2024 1,2476 1,2791 1,26026.317.653 7.961.317
29/01/2024 1,2468 1,2783 1,25946.341.474 7.986.317
26/01/2024 1,2492 1,2807 1,26186.341.474 8.001.864
25/01/2024 1,2464 1,2779 1,25906.341.474 7.984.168
24/01/2024 1,2487 1,2802 1,26136.341.474 7.998.693
23/01/2024 1,2434 1,2748 1,25606.341.474 7.965.049
22/01/2024 1,2444 1,2759 1,25706.341.474 7.971.508
19/01/2024 1,2376 1,2689 1,25016.341.474 7.927.349
18/01/2024 1,2372 1,2684 1,24976.341.474 7.925.095
17/01/2024 1,2328 1,2640 1,24536.341.474 7.896.764
16/01/2024 1,2358 1,2670 1,24836.341.474 7.916.300
15/01/2024 1,2463 1,2778 1,25896.341.474 7.983.546
12/01/2024 1,2479 1,2794 1,26056.357.340 8.013.125
11/01/2024 1,2442 1,2757 1,25686.360.736 7.994.201
10/01/2024 1,2425 1,2738 1,25506.427.297 8.066.531
09/01/2024 1,2382 1,2695 1,25076.427.297 8.038.709
08/01/2024 1,2344 1,2656 1,24696.427.297 8.014.144
05/01/2024 1,2248 1,2558 1,23726.430.215 7.955.561
04/01/2024 1,2263 1,2573 1,23876.430.215 7.965.130
03/01/2024 1,2268 1,2578 1,23926.430.215 7.968.536
02/01/2024 1,2297 1,2607 1,24216.430.215 7.987.073
01/01/2024 1,2241 1,2550 1,23656.430.215 7.951.159

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Περισσότερα