Αμοιβαία κεφάλαια

ΠΕΙΡΑΙΩΣ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ ESG ΔΥΝΑΜΙΚΩΝ ΕΠΙΧΕΙΡΗΣΕΩΝ ΕΛΛΗΝΙΚΟ ΜΕΤΟΧΙΚΟ PRIVATE BANKING
PAKEDEEMPB
20,91
Τελ. Ενημ.:
26/06/2025
0,00 1,00%
Τιμή Εξαγοράς 20,9066
Τιμή Διάθεσης 20,9066
Μεταβολή από 1/1 22,63%
Ενεργητικό 6.645.570
Αρ. Μεριδίων 317.869

Απόδοση

Αρχή εβδ.
12,46%
7 ημερών
12,46%
1 μηνός
12,46%
3 μηνών
12,46%
6 μηνών
23,37%
1 έτους
12,46%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 18,5896 18,5896 18,5896365.462 6.793.794
12/03/2025 18,5896 18,5896 18,5896365.462 6.793.794
12/03/2025 18,5896 18,5896 18,5896365.462 6.793.794
12/03/2025 18,5896 18,5896 18,5896365.462 6.793.794
12/03/2025 18,5896 18,5896 18,5896365.462 6.793.794
12/03/2025 18,5896 18,5896 18,5896365.462 6.793.794
11/03/2025 18,1641 18,1641 18,1641366.536 6.657.816
11/03/2025 18,1641 18,1641 18,1641366.536 6.657.816
11/03/2025 18,1641 18,1641 18,1641366.536 6.657.816
11/03/2025 18,1641 18,1641 18,1641366.536 6.657.816
11/03/2025 18,1641 18,1641 18,1641366.536 6.657.816
11/03/2025 18,1641 18,1641 18,1641366.536 6.657.816
10/03/2025 18,2202 18,2202 18,2202371.517 6.769.117
10/03/2025 18,2202 18,2202 18,2202371.517 6.769.117
10/03/2025 18,2202 18,2202 18,2202371.517 6.769.117
10/03/2025 18,2202 18,2202 18,2202371.517 6.769.117
10/03/2025 18,2202 18,2202 18,2202371.517 6.769.117
10/03/2025 18,2202 18,2202 18,2202371.517 6.769.117
07/03/2025 18,2141 18,2141 18,2141371.517 6.766.852
07/03/2025 18,2141 18,2141 18,2141371.517 6.766.852
07/03/2025 18,2141 18,2141 18,2141371.517 6.766.852
07/03/2025 18,2141 18,2141 18,2141371.517 6.766.852
07/03/2025 18,2141 18,2141 18,2141371.517 6.766.852
07/03/2025 18,2141 18,2141 18,2141371.517 6.766.852
06/03/2025 18,2075 18,2075 18,2075371.517 6.764.385
06/03/2025 18,2075 18,2075 18,2075371.517 6.764.385
06/03/2025 18,2075 18,2075 18,2075371.517 6.764.385
06/03/2025 18,2075 18,2075 18,2075371.517 6.764.385
06/03/2025 18,2075 18,2075 18,2075371.517 6.764.385
06/03/2025 18,2075 18,2075 18,2075371.517 6.764.385
28/02/2025 18,0574 18,0574 18,0574372.762 6.731.136
28/02/2025 18,0574 18,0574 18,0574372.762 6.731.136
28/02/2025 18,0574 18,0574 18,0574372.762 6.731.136
28/02/2025 18,0574 18,0574 18,0574372.762 6.731.136
28/02/2025 18,0574 18,0574 18,0574372.762 6.731.136
28/02/2025 18,0574 18,0574 18,0574372.762 6.731.136
27/02/2025 18,0107 18,0107 18,0107372.762 6.713.706
27/02/2025 18,0107 18,0107 18,0107372.762 6.713.706
27/02/2025 18,0107 18,0107 18,0107372.762 6.713.706
27/02/2025 18,0107 18,0107 18,0107372.762 6.713.706
27/02/2025 18,0107 18,0107 18,0107372.762 6.713.706
27/02/2025 18,0107 18,0107 18,0107372.762 6.713.706
26/02/2025 18,0683 18,0683 18,0683372.762 6.735.176
26/02/2025 18,0683 18,0683 18,0683372.762 6.735.176
26/02/2025 18,0683 18,0683 18,0683372.762 6.735.176
26/02/2025 18,0683 18,0683 18,0683372.762 6.735.176
26/02/2025 18,0683 18,0683 18,0683372.762 6.735.176
26/02/2025 18,0683 18,0683 18,0683372.762 6.735.176
25/02/2025 18,0714 18,0714 18,0714372.762 6.736.353
25/02/2025 18,0714 18,0714 18,0714372.762 6.736.353
25/02/2025 18,0714 18,0714 18,0714372.762 6.736.353
25/02/2025 18,0714 18,0714 18,0714372.762 6.736.353
25/02/2025 18,0714 18,0714 18,0714372.762 6.736.353
25/02/2025 18,0714 18,0714 18,0714372.762 6.736.353
24/02/2025 18,2204 18,2204 18,2204372.838 6.793.258
24/02/2025 18,2204 18,2204 18,2204372.838 6.793.258
24/02/2025 18,2204 18,2204 18,2204372.838 6.793.258
24/02/2025 18,2204 18,2204 18,2204372.838 6.793.258
24/02/2025 18,2204 18,2204 18,2204372.838 6.793.258
24/02/2025 18,2204 18,2204 18,2204372.838 6.793.258
21/02/2025 18,4714 18,4714 18,4714372.838 6.886.831
21/02/2025 18,4714 18,4714 18,4714372.838 6.886.831
21/02/2025 18,4714 18,4714 18,4714372.838 6.886.831
21/02/2025 18,4714 18,4714 18,4714372.838 6.886.831
21/02/2025 18,4714 18,4714 18,4714372.838 6.886.831
21/02/2025 18,4714 18,4714 18,4714372.838 6.886.831
20/02/2025 18,4486 18,4486 18,4486372.838 6.878.357
20/02/2025 18,4486 18,4486 18,4486372.838 6.878.357
20/02/2025 18,4486 18,4486 18,4486372.838 6.878.357
20/02/2025 18,4486 18,4486 18,4486372.838 6.878.357
20/02/2025 18,4486 18,4486 18,4486372.838 6.878.357
20/02/2025 18,4486 18,4486 18,4486372.838 6.878.357
19/02/2025 18,3779 18,3779 18,3779372.838 6.851.994
19/02/2025 18,3779 18,3779 18,3779372.838 6.851.994
19/02/2025 18,3779 18,3779 18,3779372.838 6.851.994
19/02/2025 18,3779 18,3779 18,3779372.838 6.851.994
19/02/2025 18,3779 18,3779 18,3779372.838 6.851.994
19/02/2025 18,3779 18,3779 18,3779372.838 6.851.994
18/02/2025 18,4959 18,4959 18,4959372.838 6.895.998
18/02/2025 18,4959 18,4959 18,4959372.838 6.895.998
18/02/2025 18,4959 18,4959 18,4959372.838 6.895.998
18/02/2025 18,4959 18,4959 18,4959372.838 6.895.998
18/02/2025 18,4959 18,4959 18,4959372.838 6.895.998
18/02/2025 18,4959 18,4959 18,4959372.838 6.895.998
17/02/2025 18,4669 18,4669 18,4669372.838 6.885.151
17/02/2025 18,4669 18,4669 18,4669372.838 6.885.151
17/02/2025 18,4669 18,4669 18,4669372.838 6.885.151
17/02/2025 18,4669 18,4669 18,4669372.838 6.885.151
17/02/2025 18,4669 18,4669 18,4669372.838 6.885.151
17/02/2025 18,4669 18,4669 18,4669372.838 6.885.151
14/02/2025 18,3681 18,3681 18,3681372.566 6.843.332
14/02/2025 18,3681 18,3681 18,3681372.566 6.843.332
14/02/2025 18,3681 18,3681 18,3681372.566 6.843.332
14/02/2025 18,3681 18,3681 18,3681372.566 6.843.332
14/02/2025 18,3681 18,3681 18,3681372.566 6.843.332
14/02/2025 18,3681 18,3681 18,3681372.566 6.843.332
13/02/2025 18,2997 18,2997 18,2997372.594 6.818.354
13/02/2025 18,2997 18,2997 18,2997372.594 6.818.354
13/02/2025 18,2997 18,2997 18,2997372.594 6.818.354
13/02/2025 18,2997 18,2997 18,2997372.594 6.818.354
13/02/2025 18,2997 18,2997 18,2997372.594 6.818.354
13/02/2025 18,2997 18,2997 18,2997372.594 6.818.354
12/02/2025 17,9826 17,9826 17,9826372.594 6.700.199
12/02/2025 17,9826 17,9826 17,9826372.594 6.700.199
12/02/2025 17,9826 17,9826 17,9826372.594 6.700.199
12/02/2025 17,9826 17,9826 17,9826372.594 6.700.199
12/02/2025 17,9826 17,9826 17,9826372.594 6.700.199
12/02/2025 17,9826 17,9826 17,9826372.594 6.700.199
11/02/2025 17,8193 17,8193 17,8193372.594 6.639.356
11/02/2025 17,8193 17,8193 17,8193372.594 6.639.356
11/02/2025 17,8193 17,8193 17,8193372.594 6.639.356
11/02/2025 17,8193 17,8193 17,8193372.594 6.639.356
11/02/2025 17,8193 17,8193 17,8193372.594 6.639.356
11/02/2025 17,8193 17,8193 17,8193372.594 6.639.356
10/02/2025 17,8159 17,8159 17,8159374.141 6.665.651
10/02/2025 17,8159 17,8159 17,8159374.141 6.665.651
10/02/2025 17,8159 17,8159 17,8159374.141 6.665.651
10/02/2025 17,8159 17,8159 17,8159374.141 6.665.651
10/02/2025 17,8159 17,8159 17,8159374.141 6.665.651
10/02/2025 17,8159 17,8159 17,8159374.141 6.665.651
07/02/2025 17,8434 17,8434 17,8434371.182 6.623.166
07/02/2025 17,8434 17,8434 17,8434371.182 6.623.166
07/02/2025 17,8434 17,8434 17,8434371.182 6.623.166
07/02/2025 17,8434 17,8434 17,8434371.182 6.623.166
07/02/2025 17,8434 17,8434 17,8434371.182 6.623.166
07/02/2025 17,8434 17,8434 17,8434371.182 6.623.166
06/02/2025 17,7409 17,7409 17,7409371.182 6.585.104
06/02/2025 17,7409 17,7409 17,7409371.182 6.585.104
06/02/2025 17,7409 17,7409 17,7409371.182 6.585.104
06/02/2025 17,7409 17,7409 17,7409371.182 6.585.104
06/02/2025 17,7409 17,7409 17,7409371.182 6.585.104
06/02/2025 17,7409 17,7409 17,7409371.182 6.585.104
05/02/2025 17,4681 17,4681 17,4681371.182 6.483.842
05/02/2025 17,4681 17,4681 17,4681371.182 6.483.842
05/02/2025 17,4681 17,4681 17,4681371.182 6.483.842
05/02/2025 17,4681 17,4681 17,4681371.182 6.483.842
05/02/2025 17,4681 17,4681 17,4681371.182 6.483.842
05/02/2025 17,4681 17,4681 17,4681371.182 6.483.842
04/02/2025 17,4813 17,4813 17,4813371.182 6.488.732
04/02/2025 17,4813 17,4813 17,4813371.182 6.488.732
04/02/2025 17,4813 17,4813 17,4813371.182 6.488.732
04/02/2025 17,4813 17,4813 17,4813371.182 6.488.732
04/02/2025 17,4813 17,4813 17,4813371.182 6.488.732
04/02/2025 17,4813 17,4813 17,4813371.182 6.488.732
03/02/2025 17,3491 17,3491 17,3491370.878 6.434.407
03/02/2025 17,3491 17,3491 17,3491370.878 6.434.407
03/02/2025 17,3491 17,3491 17,3491370.878 6.434.407
03/02/2025 17,3491 17,3491 17,3491370.878 6.434.407
03/02/2025 17,3491 17,3491 17,3491370.878 6.434.407
03/02/2025 17,3491 17,3491 17,3491370.878 6.434.407
30/01/2025 17,9576 17,9576 17,9576371.999 6.680.212
30/01/2025 17,9576 17,9576 17,9576371.999 6.680.212
30/01/2025 17,9576 17,9576 17,9576371.999 6.680.212
30/01/2025 17,9576 17,9576 17,9576371.999 6.680.212
30/01/2025 17,9576 17,9576 17,9576371.999 6.680.212
30/01/2025 17,9576 17,9576 17,9576371.999 6.680.212
29/01/2025 17,9164 17,9164 17,9164371.999 6.664.876
29/01/2025 17,9164 17,9164 17,9164371.999 6.664.876
29/01/2025 17,9164 17,9164 17,9164371.999 6.664.876
29/01/2025 17,9164 17,9164 17,9164371.999 6.664.876
29/01/2025 17,9164 17,9164 17,9164371.999 6.664.876
29/01/2025 17,9164 17,9164 17,9164371.999 6.664.876
28/01/2025 17,9021 17,9021 17,9021371.999 6.659.545
28/01/2025 17,9021 17,9021 17,9021371.999 6.659.545
28/01/2025 17,9021 17,9021 17,9021371.999 6.659.545
28/01/2025 17,9021 17,9021 17,9021371.999 6.659.545
28/01/2025 17,9021 17,9021 17,9021371.999 6.659.545
28/01/2025 17,9021 17,9021 17,9021371.999 6.659.545
27/01/2025 17,8555 17,8555 17,8555371.999 6.642.215
27/01/2025 17,8555 17,8555 17,8555371.999 6.642.215
27/01/2025 17,8555 17,8555 17,8555371.999 6.642.215
27/01/2025 17,8555 17,8555 17,8555371.999 6.642.215
27/01/2025 17,8555 17,8555 17,8555371.999 6.642.215
27/01/2025 17,8555 17,8555 17,8555371.999 6.642.215
24/01/2025 17,9207 17,9207 17,9207371.999 6.666.496
24/01/2025 17,9207 17,9207 17,9207371.999 6.666.496
24/01/2025 17,9207 17,9207 17,9207371.999 6.666.496
24/01/2025 17,9207 17,9207 17,9207371.999 6.666.496
24/01/2025 17,9207 17,9207 17,9207371.999 6.666.496
24/01/2025 17,9207 17,9207 17,9207371.999 6.666.496
23/01/2025 17,7409 17,7409 17,7409371.999 6.599.585
23/01/2025 17,7409 17,7409 17,7409371.999 6.599.585
23/01/2025 17,7409 17,7409 17,7409371.999 6.599.585
23/01/2025 17,7409 17,7409 17,7409371.999 6.599.585
23/01/2025 17,7409 17,7409 17,7409371.999 6.599.585
23/01/2025 17,7409 17,7409 17,7409371.999 6.599.585
22/01/2025 17,7279 17,7279 17,7279371.989 6.594.590
22/01/2025 17,7279 17,7279 17,7279371.989 6.594.590
22/01/2025 17,7279 17,7279 17,7279371.989 6.594.590
22/01/2025 17,7279 17,7279 17,7279371.989 6.594.590
22/01/2025 17,7279 17,7279 17,7279371.989 6.594.590
22/01/2025 17,7279 17,7279 17,7279371.989 6.594.590
21/01/2025 17,7708 17,7708 17,7708372.023 6.611.157
21/01/2025 17,7708 17,7708 17,7708372.023 6.611.157
21/01/2025 17,7708 17,7708 17,7708372.023 6.611.157
21/01/2025 17,7708 17,7708 17,7708372.023 6.611.157
21/01/2025 17,7708 17,7708 17,7708372.023 6.611.157
21/01/2025 17,7708 17,7708 17,7708372.023 6.611.157
20/01/2025 17,6610 17,6610 17,6610372.853 6.584.963
20/01/2025 17,6610 17,6610 17,6610372.853 6.584.963
20/01/2025 17,6610 17,6610 17,6610372.853 6.584.963
20/01/2025 17,6610 17,6610 17,6610372.853 6.584.963
20/01/2025 17,6610 17,6610 17,6610372.853 6.584.963
20/01/2025 17,6610 17,6610 17,6610372.853 6.584.963
17/01/2025 17,6127 17,6127 17,6127372.853 6.566.966
17/01/2025 17,6127 17,6127 17,6127372.853 6.566.966
17/01/2025 17,6127 17,6127 17,6127372.853 6.566.966
17/01/2025 17,6127 17,6127 17,6127372.853 6.566.966
17/01/2025 17,6127 17,6127 17,6127372.853 6.566.966
17/01/2025 17,6127 17,6127 17,6127372.853 6.566.966
16/01/2025 17,4559 17,4559 17,4559372.853 6.508.500
16/01/2025 17,4559 17,4559 17,4559372.853 6.508.500
16/01/2025 17,4559 17,4559 17,4559372.853 6.508.500
16/01/2025 17,4559 17,4559 17,4559372.853 6.508.500
16/01/2025 17,4559 17,4559 17,4559372.853 6.508.500
16/01/2025 17,4559 17,4559 17,4559372.853 6.508.500
15/01/2025 17,4927 17,4927 17,4927372.853 6.522.203
15/01/2025 17,4927 17,4927 17,4927372.853 6.522.203
15/01/2025 17,4927 17,4927 17,4927372.853 6.522.203
15/01/2025 17,4927 17,4927 17,4927372.853 6.522.203
15/01/2025 17,4927 17,4927 17,4927372.853 6.522.203
15/01/2025 17,4927 17,4927 17,4927372.853 6.522.203
14/01/2025 17,3829 17,3829 17,3829372.853 6.481.267
14/01/2025 17,3829 17,3829 17,3829372.853 6.481.267
14/01/2025 17,3829 17,3829 17,3829372.853 6.481.267
14/01/2025 17,3829 17,3829 17,3829372.853 6.481.267
14/01/2025 17,3829 17,3829 17,3829372.853 6.481.267
14/01/2025 17,3829 17,3829 17,3829372.853 6.481.267
13/01/2025 17,3524 17,3524 17,3524374.168 6.492.695
13/01/2025 17,3524 17,3524 17,3524374.168 6.492.695
13/01/2025 17,3524 17,3524 17,3524374.168 6.492.695
13/01/2025 17,3524 17,3524 17,3524374.168 6.492.695
13/01/2025 17,3524 17,3524 17,3524374.168 6.492.695
13/01/2025 17,3524 17,3524 17,3524374.168 6.492.695
10/01/2025 17,5056 17,5056 17,5056374.168 6.550.025
10/01/2025 17,5056 17,5056 17,5056374.168 6.550.025
10/01/2025 17,5056 17,5056 17,5056374.168 6.550.025
10/01/2025 17,5056 17,5056 17,5056374.168 6.550.025
10/01/2025 17,5056 17,5056 17,5056374.168 6.550.025
10/01/2025 17,5056 17,5056 17,5056374.168 6.550.025
09/01/2025 17,5799 17,5799 17,5799374.168 6.577.836
09/01/2025 17,5799 17,5799 17,5799374.168 6.577.836
09/01/2025 17,5799 17,5799 17,5799374.168 6.577.836
09/01/2025 17,5799 17,5799 17,5799374.168 6.577.836
09/01/2025 17,5799 17,5799 17,5799374.168 6.577.836
09/01/2025 17,5799 17,5799 17,5799374.168 6.577.836
08/01/2025 17,5587 17,5587 17,5587375.221 6.588.403
08/01/2025 17,5587 17,5587 17,5587375.221 6.588.403
08/01/2025 17,5587 17,5587 17,5587375.221 6.588.403
08/01/2025 17,5587 17,5587 17,5587375.221 6.588.403
08/01/2025 17,5587 17,5587 17,5587375.221 6.588.403
08/01/2025 17,5587 17,5587 17,5587375.221 6.588.403
07/01/2025 17,5600 17,5600 17,5600375.221 6.588.875
07/01/2025 17,5600 17,5600 17,5600375.221 6.588.875
07/01/2025 17,5600 17,5600 17,5600375.221 6.588.875
07/01/2025 17,5600 17,5600 17,5600375.221 6.588.875
07/01/2025 17,5600 17,5600 17,5600375.221 6.588.875
07/01/2025 17,5600 17,5600 17,5600375.221 6.588.875
03/01/2025 17,3403 17,3403 17,3403375.221 6.506.439
03/01/2025 17,3403 17,3403 17,3403375.221 6.506.439
03/01/2025 17,3403 17,3403 17,3403375.221 6.506.439
03/01/2025 17,3403 17,3403 17,3403375.221 6.506.439
03/01/2025 17,3403 17,3403 17,3403375.221 6.506.439
03/01/2025 17,3403 17,3403 17,3403375.221 6.506.439
02/01/2025 17,2559 17,2559 17,2559375.221 6.474.786
02/01/2025 17,2559 17,2559 17,2559375.221 6.474.786
02/01/2025 17,2559 17,2559 17,2559375.221 6.474.786
02/01/2025 17,2559 17,2559 17,2559375.221 6.474.786
02/01/2025 17,2559 17,2559 17,2559375.221 6.474.786
02/01/2025 17,2559 17,2559 17,2559375.221 6.474.786
01/01/2025 17,0483 17,0483 17,0483375.221 6.396.888
01/01/2025 17,0483 17,0483 17,0483375.221 6.396.888
01/01/2025 17,0483 17,0483 17,0483375.221 6.396.888
01/01/2025 17,0483 17,0483 17,0483375.221 6.396.888
01/01/2025 17,0483 17,0483 17,0483375.221 6.396.888
01/01/2025 17,0483 17,0483 17,0483375.221 6.396.888
31/12/2024 17,0483 17,0483 17,0483375.221 6.396.888
31/12/2024 17,0483 17,0483 17,0483375.221 6.396.888
31/12/2024 17,0483 17,0483 17,0483375.221 6.396.888
31/12/2024 17,0483 17,0483 17,0483375.221 6.396.888
31/12/2024 17,0483 17,0483 17,0483375.221 6.396.888
31/12/2024 17,0483 17,0483 17,0483375.221 6.396.888
30/12/2024 16,9196 16,9196 16,9196375.221 6.348.589
30/12/2024 16,9196 16,9196 16,9196375.221 6.348.589
30/12/2024 16,9196 16,9196 16,9196375.221 6.348.589
30/12/2024 16,9196 16,9196 16,9196375.221 6.348.589
30/12/2024 16,9196 16,9196 16,9196375.221 6.348.589
30/12/2024 16,9196 16,9196 16,9196375.221 6.348.589
27/12/2024 16,9457 16,9457 16,9457375.221 6.358.385
27/12/2024 16,9457 16,9457 16,9457375.221 6.358.385
27/12/2024 16,9457 16,9457 16,9457375.221 6.358.385
27/12/2024 16,9457 16,9457 16,9457375.221 6.358.385
27/12/2024 16,9457 16,9457 16,9457375.221 6.358.385
27/12/2024 16,9457 16,9457 16,9457375.221 6.358.385
24/12/2024 16,8492 16,8492 16,8492375.221 6.322.163
24/12/2024 16,8492 16,8492 16,8492375.221 6.322.163
24/12/2024 16,8492 16,8492 16,8492375.221 6.322.163
24/12/2024 16,8492 16,8492 16,8492375.221 6.322.163
24/12/2024 16,8492 16,8492 16,8492375.221 6.322.163
24/12/2024 16,8492 16,8492 16,8492375.221 6.322.163
23/12/2024 16,8506 16,8506 16,8506375.840 6.333.120
23/12/2024 16,8506 16,8506 16,8506375.840 6.333.120
23/12/2024 16,8506 16,8506 16,8506375.840 6.333.120
23/12/2024 16,8506 16,8506 16,8506375.840 6.333.120
23/12/2024 16,8506 16,8506 16,8506375.840 6.333.120
23/12/2024 16,8506 16,8506 16,8506375.840 6.333.120
20/12/2024 16,8542 16,8542 16,8542375.840 6.334.503
20/12/2024 16,8542 16,8542 16,8542375.840 6.334.503
20/12/2024 16,8542 16,8542 16,8542375.840 6.334.503
20/12/2024 16,8542 16,8542 16,8542375.840 6.334.503
20/12/2024 16,8542 16,8542 16,8542375.840 6.334.503
20/12/2024 16,8542 16,8542 16,8542375.840 6.334.503
19/12/2024 16,9163 16,9163 16,9163375.840 6.357.820
19/12/2024 16,9163 16,9163 16,9163375.840 6.357.820
19/12/2024 16,9163 16,9163 16,9163375.840 6.357.820
19/12/2024 16,9163 16,9163 16,9163375.840 6.357.820
19/12/2024 16,9163 16,9163 16,9163375.840 6.357.820
19/12/2024 16,9163 16,9163 16,9163375.840 6.357.820
18/12/2024 16,9183 16,9183 16,9183375.840 6.358.571
18/12/2024 16,9183 16,9183 16,9183375.840 6.358.571
18/12/2024 16,9183 16,9183 16,9183375.840 6.358.571
18/12/2024 16,9183 16,9183 16,9183375.840 6.358.571
18/12/2024 16,9183 16,9183 16,9183375.840 6.358.571
18/12/2024 16,9183 16,9183 16,9183375.840 6.358.571
17/12/2024 16,8624 16,8624 16,8624375.840 6.337.572
17/12/2024 16,8624 16,8624 16,8624375.840 6.337.572
17/12/2024 16,8624 16,8624 16,8624375.840 6.337.572
17/12/2024 16,8624 16,8624 16,8624375.840 6.337.572
17/12/2024 16,8624 16,8624 16,8624375.840 6.337.572
17/12/2024 16,8624 16,8624 16,8624375.840 6.337.572
16/12/2024 16,9694 16,9694 16,9694374.072 6.347.791
16/12/2024 16,9694 16,9694 16,9694374.072 6.347.791
16/12/2024 16,9694 16,9694 16,9694374.072 6.347.791
16/12/2024 16,9694 16,9694 16,9694374.072 6.347.791
16/12/2024 16,9694 16,9694 16,9694374.072 6.347.791
16/12/2024 16,9694 16,9694 16,9694374.072 6.347.791
13/12/2024 17,0055 17,0055 17,0055375.257 6.381.448
13/12/2024 17,0055 17,0055 17,0055375.257 6.381.448
13/12/2024 17,0055 17,0055 17,0055375.257 6.381.448
13/12/2024 17,0055 17,0055 17,0055375.257 6.381.448
13/12/2024 17,0055 17,0055 17,0055375.257 6.381.448
13/12/2024 17,0055 17,0055 17,0055375.257 6.381.448
12/12/2024 16,9209 16,9209 16,9209375.257 6.349.700
12/12/2024 16,9209 16,9209 16,9209375.257 6.349.700
12/12/2024 16,9209 16,9209 16,9209375.257 6.349.700
12/12/2024 16,9209 16,9209 16,9209375.257 6.349.700
12/12/2024 16,9209 16,9209 16,9209375.257 6.349.700
12/12/2024 16,9209 16,9209 16,9209375.257 6.349.700
11/12/2024 16,8492 16,8492 16,8492375.257 6.322.780
11/12/2024 16,8492 16,8492 16,8492375.257 6.322.780
11/12/2024 16,8492 16,8492 16,8492375.257 6.322.780
11/12/2024 16,8492 16,8492 16,8492375.257 6.322.780
11/12/2024 16,8492 16,8492 16,8492375.257 6.322.780
11/12/2024 16,8492 16,8492 16,8492375.257 6.322.780
10/12/2024 16,8662 16,8662 16,8662374.665 6.319.181
10/12/2024 16,8662 16,8662 16,8662374.665 6.319.181
10/12/2024 16,8662 16,8662 16,8662374.665 6.319.181
10/12/2024 16,8662 16,8662 16,8662374.665 6.319.181
10/12/2024 16,8662 16,8662 16,8662374.665 6.319.181
10/12/2024 16,8662 16,8662 16,8662374.665 6.319.181
09/12/2024 16,9351 16,9351 16,9351374.665 6.344.977
09/12/2024 16,9351 16,9351 16,9351374.665 6.344.977
09/12/2024 16,9351 16,9351 16,9351374.665 6.344.977
09/12/2024 16,9351 16,9351 16,9351374.665 6.344.977
09/12/2024 16,9351 16,9351 16,9351374.665 6.344.977
09/12/2024 16,9351 16,9351 16,9351374.665 6.344.977
06/12/2024 16,8236 16,8236 16,8236374.665 6.303.200
06/12/2024 16,8236 16,8236 16,8236374.665 6.303.200
06/12/2024 16,8236 16,8236 16,8236374.665 6.303.200
06/12/2024 16,8236 16,8236 16,8236374.665 6.303.200
06/12/2024 16,8236 16,8236 16,8236374.665 6.303.200
06/12/2024 16,8236 16,8236 16,8236374.665 6.303.200
05/12/2024 16,8359 16,8359 16,8359374.816 6.310.357
05/12/2024 16,8359 16,8359 16,8359374.816 6.310.357
05/12/2024 16,8359 16,8359 16,8359374.816 6.310.357
05/12/2024 16,8359 16,8359 16,8359374.816 6.310.357
05/12/2024 16,8359 16,8359 16,8359374.816 6.310.357
05/12/2024 16,8359 16,8359 16,8359374.816 6.310.357
04/12/2024 16,6576 16,6576 16,6576374.816 6.243.542
04/12/2024 16,6576 16,6576 16,6576374.816 6.243.542
04/12/2024 16,6576 16,6576 16,6576374.816 6.243.542
04/12/2024 16,6576 16,6576 16,6576374.816 6.243.542
04/12/2024 16,6576 16,6576 16,6576374.816 6.243.542
04/12/2024 16,6576 16,6576 16,6576374.816 6.243.542
03/12/2024 16,5405 16,5405 16,5405374.816 6.199.635
03/12/2024 16,5405 16,5405 16,5405374.816 6.199.635
03/12/2024 16,5405 16,5405 16,5405374.816 6.199.635
03/12/2024 16,5405 16,5405 16,5405374.816 6.199.635
03/12/2024 16,5405 16,5405 16,5405374.816 6.199.635
03/12/2024 16,5405 16,5405 16,5405374.816 6.199.635
02/12/2024 16,5157 16,5157 16,5157376.117 6.211.843
02/12/2024 16,5157 16,5157 16,5157376.117 6.211.843
02/12/2024 16,5157 16,5157 16,5157376.117 6.211.843
02/12/2024 16,5157 16,5157 16,5157376.117 6.211.843
02/12/2024 16,5157 16,5157 16,5157376.117 6.211.843
02/12/2024 16,5157 16,5157 16,5157376.117 6.211.843
29/11/2024 16,2066 16,2066 16,2066376.117 6.095.559
29/11/2024 16,2066 16,2066 16,2066376.117 6.095.559
29/11/2024 16,2066 16,2066 16,2066376.117 6.095.559
29/11/2024 16,2066 16,2066 16,2066376.117 6.095.559
29/11/2024 16,2066 16,2066 16,2066376.117 6.095.559
29/11/2024 16,2066 16,2066 16,2066376.117 6.095.559
28/11/2024 16,2689 16,2689 16,2689376.117 6.119.007
28/11/2024 16,2689 16,2689 16,2689376.117 6.119.007
28/11/2024 16,2689 16,2689 16,2689376.117 6.119.007
28/11/2024 16,2689 16,2689 16,2689376.117 6.119.007
28/11/2024 16,2689 16,2689 16,2689376.117 6.119.007
28/11/2024 16,2689 16,2689 16,2689376.117 6.119.007
27/11/2024 16,2464 16,2464 16,2464376.117 6.110.533
27/11/2024 16,2464 16,2464 16,2464376.117 6.110.533
27/11/2024 16,2464 16,2464 16,2464376.117 6.110.533
27/11/2024 16,2464 16,2464 16,2464376.117 6.110.533
27/11/2024 16,2464 16,2464 16,2464376.117 6.110.533
27/11/2024 16,2464 16,2464 16,2464376.117 6.110.533
26/11/2024 16,2974 16,2974 16,2974376.117 6.129.714
26/11/2024 16,2974 16,2974 16,2974376.117 6.129.714
26/11/2024 16,2974 16,2974 16,2974376.117 6.129.714
26/11/2024 16,2974 16,2974 16,2974376.117 6.129.714
26/11/2024 16,2974 16,2974 16,2974376.117 6.129.714
26/11/2024 16,2974 16,2974 16,2974376.117 6.129.714
25/11/2024 16,2611 16,2611 16,2611376.117 6.116.078
25/11/2024 16,2611 16,2611 16,2611376.117 6.116.078
25/11/2024 16,2611 16,2611 16,2611376.117 6.116.078
25/11/2024 16,2611 16,2611 16,2611376.117 6.116.078
25/11/2024 16,2611 16,2611 16,2611376.117 6.116.078
25/11/2024 16,2611 16,2611 16,2611376.117 6.116.078

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

Περισσότερα