Αμοιβαία κεφάλαια

OPTIMA GREEK INCOME ΟΜΟΛΟΓΙΑΚΟ ΕΣΩΤΕΡΙΚΟΥ
OGIOE
10,94
Τελ. Ενημ.:
19/05/2025
0,00 0,00%
Τιμή Εξαγοράς 10,7193
Τιμή Διάθεσης 10,9928
Μεταβολή από 1/1 1,24%
Ενεργητικό 16.010.965
Αρ. Μεριδίων 1.463.778

Απόδοση

Αρχή εβδ.
0,88%
7 ημερών
0,88%
1 μηνός
0,88%
3 μηνών
0,84%
6 μηνών
-1,17%
1 έτους
2,54%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 10,6255 10,8965 10,84231.467.325 15.909.179
12/03/2025 10,6255 10,8965 10,84231.467.325 15.909.179
12/03/2025 10,6255 10,8965 10,84231.467.325 15.909.179
12/03/2025 10,6255 10,8965 10,84231.467.325 15.909.179
12/03/2025 10,6255 10,8965 10,84231.467.325 15.909.179
12/03/2025 10,6255 10,8965 10,84231.467.325 15.909.179
11/03/2025 10,6282 10,8993 10,84511.467.325 15.913.231
11/03/2025 10,6282 10,8993 10,84511.467.325 15.913.231
11/03/2025 10,6282 10,8993 10,84511.467.325 15.913.231
11/03/2025 10,6282 10,8993 10,84511.467.325 15.913.231
11/03/2025 10,6282 10,8993 10,84511.467.325 15.913.231
11/03/2025 10,6282 10,8993 10,84511.467.325 15.913.231
10/03/2025 10,6302 10,9013 10,84711.467.325 15.916.290
10/03/2025 10,6302 10,9013 10,84711.467.325 15.916.290
10/03/2025 10,6302 10,9013 10,84711.467.325 15.916.290
10/03/2025 10,6302 10,9013 10,84711.467.325 15.916.290
10/03/2025 10,6302 10,9013 10,84711.467.325 15.916.290
10/03/2025 10,6302 10,9013 10,84711.467.325 15.916.290
07/03/2025 10,6304 10,9015 10,84731.467.325 15.916.543
07/03/2025 10,6304 10,9015 10,84731.467.325 15.916.543
07/03/2025 10,6304 10,9015 10,84731.467.325 15.916.543
07/03/2025 10,6304 10,9015 10,84731.467.325 15.916.543
07/03/2025 10,6304 10,9015 10,84731.467.325 15.916.543
07/03/2025 10,6304 10,9015 10,84731.467.325 15.916.543
06/03/2025 10,6241 10,8951 10,84091.467.325 15.907.113
06/03/2025 10,6241 10,8951 10,84091.467.325 15.907.113
06/03/2025 10,6241 10,8951 10,84091.467.325 15.907.113
06/03/2025 10,6241 10,8951 10,84091.467.325 15.907.113
06/03/2025 10,6241 10,8951 10,84091.467.325 15.907.113
06/03/2025 10,6241 10,8951 10,84091.467.325 15.907.113
28/02/2025 10,6640 10,9360 10,88161.467.325 15.966.779
28/02/2025 10,6640 10,9360 10,88161.467.325 15.966.779
28/02/2025 10,6640 10,9360 10,88161.467.325 15.966.779
28/02/2025 10,6640 10,9360 10,88161.467.325 15.966.779
28/02/2025 10,6640 10,9360 10,88161.467.325 15.966.779
28/02/2025 10,6640 10,9360 10,88161.467.325 15.966.779
27/02/2025 10,6595 10,9314 10,87701.467.325 15.960.067
27/02/2025 10,6595 10,9314 10,87701.467.325 15.960.067
27/02/2025 10,6595 10,9314 10,87701.467.325 15.960.067
27/02/2025 10,6595 10,9314 10,87701.467.325 15.960.067
27/02/2025 10,6595 10,9314 10,87701.467.325 15.960.067
27/02/2025 10,6595 10,9314 10,87701.467.325 15.960.067
26/02/2025 10,6572 10,9291 10,87471.467.325 15.956.723
26/02/2025 10,6572 10,9291 10,87471.467.325 15.956.723
26/02/2025 10,6572 10,9291 10,87471.467.325 15.956.723
26/02/2025 10,6572 10,9291 10,87471.467.325 15.956.723
26/02/2025 10,6572 10,9291 10,87471.467.325 15.956.723
26/02/2025 10,6572 10,9291 10,87471.467.325 15.956.723
25/02/2025 10,6487 10,9203 10,86601.467.325 15.943.975
25/02/2025 10,6487 10,9203 10,86601.467.325 15.943.975
25/02/2025 10,6487 10,9203 10,86601.467.325 15.943.975
25/02/2025 10,6487 10,9203 10,86601.467.325 15.943.975
25/02/2025 10,6487 10,9203 10,86601.467.325 15.943.975
25/02/2025 10,6487 10,9203 10,86601.467.325 15.943.975
24/02/2025 10,6485 10,9201 10,86581.467.325 15.943.607
24/02/2025 10,6485 10,9201 10,86581.467.325 15.943.607
24/02/2025 10,6485 10,9201 10,86581.467.325 15.943.607
24/02/2025 10,6485 10,9201 10,86581.467.325 15.943.607
24/02/2025 10,6485 10,9201 10,86581.467.325 15.943.607
24/02/2025 10,6485 10,9201 10,86581.467.325 15.943.607
21/02/2025 10,6427 10,9142 10,85991.467.325 15.934.968
21/02/2025 10,6427 10,9142 10,85991.467.325 15.934.968
21/02/2025 10,6427 10,9142 10,85991.467.325 15.934.968
21/02/2025 10,6427 10,9142 10,85991.467.325 15.934.968
21/02/2025 10,6427 10,9142 10,85991.467.325 15.934.968
21/02/2025 10,6427 10,9142 10,85991.467.325 15.934.968
20/02/2025 10,6350 10,9063 10,85201.467.325 15.923.370
20/02/2025 10,6350 10,9063 10,85201.467.325 15.923.370
20/02/2025 10,6350 10,9063 10,85201.467.325 15.923.370
20/02/2025 10,6350 10,9063 10,85201.467.325 15.923.370
20/02/2025 10,6350 10,9063 10,85201.467.325 15.923.370
20/02/2025 10,6350 10,9063 10,85201.467.325 15.923.370
19/02/2025 10,6301 10,9012 10,84701.467.325 15.916.133
19/02/2025 10,6301 10,9012 10,84701.467.325 15.916.133
19/02/2025 10,6301 10,9012 10,84701.467.325 15.916.133
19/02/2025 10,6301 10,9012 10,84701.467.325 15.916.133
19/02/2025 10,6301 10,9012 10,84701.467.325 15.916.133
19/02/2025 10,6301 10,9012 10,84701.467.325 15.916.133
18/02/2025 10,6352 10,9065 10,85221.467.325 15.923.777
18/02/2025 10,6352 10,9065 10,85221.467.325 15.923.777
18/02/2025 10,6352 10,9065 10,85221.467.325 15.923.777
18/02/2025 10,6352 10,9065 10,85221.467.325 15.923.777
18/02/2025 10,6352 10,9065 10,85221.467.325 15.923.777
18/02/2025 10,6352 10,9065 10,85221.467.325 15.923.777
17/02/2025 10,6285 10,8996 10,84541.467.325 15.913.789
17/02/2025 10,6285 10,8996 10,84541.467.325 15.913.789
17/02/2025 10,6285 10,8996 10,84541.467.325 15.913.789
17/02/2025 10,6285 10,8996 10,84541.467.325 15.913.789
17/02/2025 10,6285 10,8996 10,84541.467.325 15.913.789
17/02/2025 10,6285 10,8996 10,84541.467.325 15.913.789
14/02/2025 10,6316 10,9028 10,84861.467.325 15.918.428
14/02/2025 10,6316 10,9028 10,84861.467.325 15.918.428
14/02/2025 10,6316 10,9028 10,84861.467.325 15.918.428
14/02/2025 10,6316 10,9028 10,84861.467.325 15.918.428
14/02/2025 10,6316 10,9028 10,84861.467.325 15.918.428
14/02/2025 10,6316 10,9028 10,84861.467.325 15.918.428
13/02/2025 10,6263 10,8974 10,84321.467.325 15.910.558
13/02/2025 10,6263 10,8974 10,84321.467.325 15.910.558
13/02/2025 10,6263 10,8974 10,84321.467.325 15.910.558
13/02/2025 10,6263 10,8974 10,84321.467.325 15.910.558
13/02/2025 10,6263 10,8974 10,84321.467.325 15.910.558
13/02/2025 10,6263 10,8974 10,84321.467.325 15.910.558
12/02/2025 10,6147 10,8855 10,83131.467.325 15.893.103
12/02/2025 10,6147 10,8855 10,83131.467.325 15.893.103
12/02/2025 10,6147 10,8855 10,83131.467.325 15.893.103
12/02/2025 10,6147 10,8855 10,83131.467.325 15.893.103
12/02/2025 10,6147 10,8855 10,83131.467.325 15.893.103
12/02/2025 10,6147 10,8855 10,83131.467.325 15.893.103
11/02/2025 10,6229 10,8939 10,83971.467.325 15.905.357
11/02/2025 10,6229 10,8939 10,83971.467.325 15.905.357
11/02/2025 10,6229 10,8939 10,83971.467.325 15.905.357
11/02/2025 10,6229 10,8939 10,83971.467.325 15.905.357
11/02/2025 10,6229 10,8939 10,83971.467.325 15.905.357
11/02/2025 10,6229 10,8939 10,83971.467.325 15.905.357
10/02/2025 10,6281 10,8992 10,84501.467.325 15.913.174
10/02/2025 10,6281 10,8992 10,84501.467.325 15.913.174
10/02/2025 10,6281 10,8992 10,84501.467.325 15.913.174
10/02/2025 10,6281 10,8992 10,84501.467.325 15.913.174
10/02/2025 10,6281 10,8992 10,84501.467.325 15.913.174
10/02/2025 10,6281 10,8992 10,84501.467.325 15.913.174
07/02/2025 10,6233 10,8943 10,84011.467.325 15.905.934
07/02/2025 10,6233 10,8943 10,84011.467.325 15.905.934
07/02/2025 10,6233 10,8943 10,84011.467.325 15.905.934
07/02/2025 10,6233 10,8943 10,84011.467.325 15.905.934
07/02/2025 10,6233 10,8943 10,84011.467.325 15.905.934
07/02/2025 10,6233 10,8943 10,84011.467.325 15.905.934
06/02/2025 10,6163 10,8872 10,83301.467.325 15.895.488
06/02/2025 10,6163 10,8872 10,83301.467.325 15.895.488
06/02/2025 10,6163 10,8872 10,83301.467.325 15.895.488
06/02/2025 10,6163 10,8872 10,83301.467.325 15.895.488
06/02/2025 10,6163 10,8872 10,83301.467.325 15.895.488
06/02/2025 10,6163 10,8872 10,83301.467.325 15.895.488
05/02/2025 10,6158 10,8866 10,83241.467.325 15.894.602
05/02/2025 10,6158 10,8866 10,83241.467.325 15.894.602
05/02/2025 10,6158 10,8866 10,83241.467.325 15.894.602
05/02/2025 10,6158 10,8866 10,83241.467.325 15.894.602
05/02/2025 10,6158 10,8866 10,83241.467.325 15.894.602
05/02/2025 10,6158 10,8866 10,83241.467.325 15.894.602
04/02/2025 10,6088 10,8794 10,82531.467.325 15.884.292
04/02/2025 10,6088 10,8794 10,82531.467.325 15.884.292
04/02/2025 10,6088 10,8794 10,82531.467.325 15.884.292
04/02/2025 10,6088 10,8794 10,82531.467.325 15.884.292
04/02/2025 10,6088 10,8794 10,82531.467.325 15.884.292
04/02/2025 10,6088 10,8794 10,82531.467.325 15.884.292
03/02/2025 10,6061 10,8766 10,82251.467.325 15.880.074
03/02/2025 10,6061 10,8766 10,82251.467.325 15.880.074
03/02/2025 10,6061 10,8766 10,82251.467.325 15.880.074
03/02/2025 10,6061 10,8766 10,82251.467.325 15.880.074
03/02/2025 10,6061 10,8766 10,82251.467.325 15.880.074
03/02/2025 10,6061 10,8766 10,82251.467.325 15.880.074
30/01/2025 10,5843 10,8543 10,80031.467.325 15.847.516
30/01/2025 10,5843 10,8543 10,80031.467.325 15.847.516
30/01/2025 10,5843 10,8543 10,80031.467.325 15.847.516
30/01/2025 10,5843 10,8543 10,80031.467.325 15.847.516
30/01/2025 10,5843 10,8543 10,80031.467.325 15.847.516
30/01/2025 10,5843 10,8543 10,80031.467.325 15.847.516
29/01/2025 10,5738 10,8435 10,78961.467.325 15.831.885
29/01/2025 10,5738 10,8435 10,78961.467.325 15.831.885
29/01/2025 10,5738 10,8435 10,78961.467.325 15.831.885
29/01/2025 10,5738 10,8435 10,78961.467.325 15.831.885
29/01/2025 10,5738 10,8435 10,78961.467.325 15.831.885
29/01/2025 10,5738 10,8435 10,78961.467.325 15.831.885
28/01/2025 10,5642 10,8337 10,77981.467.325 15.817.480
28/01/2025 10,5642 10,8337 10,77981.467.325 15.817.480
28/01/2025 10,5642 10,8337 10,77981.467.325 15.817.480
28/01/2025 10,5642 10,8337 10,77981.467.325 15.817.480
28/01/2025 10,5642 10,8337 10,77981.467.325 15.817.480
28/01/2025 10,5642 10,8337 10,77981.467.325 15.817.480
27/01/2025 10,5654 10,8349 10,78101.497.474 16.144.327
27/01/2025 10,5654 10,8349 10,78101.497.474 16.144.327
27/01/2025 10,5654 10,8349 10,78101.497.474 16.144.327
27/01/2025 10,5654 10,8349 10,78101.497.474 16.144.327
27/01/2025 10,5654 10,8349 10,78101.497.474 16.144.327
27/01/2025 10,5654 10,8349 10,78101.497.474 16.144.327
24/01/2025 10,5596 10,8290 10,77511.497.474 16.135.440
24/01/2025 10,5596 10,8290 10,77511.497.474 16.135.440
24/01/2025 10,5596 10,8290 10,77511.497.474 16.135.440
24/01/2025 10,5596 10,8290 10,77511.497.474 16.135.440
24/01/2025 10,5596 10,8290 10,77511.497.474 16.135.440
24/01/2025 10,5596 10,8290 10,77511.497.474 16.135.440
23/01/2025 10,5652 10,8347 10,78081.497.474 16.143.992
23/01/2025 10,5652 10,8347 10,78081.497.474 16.143.992
23/01/2025 10,5652 10,8347 10,78081.497.474 16.143.992
23/01/2025 10,5652 10,8347 10,78081.497.474 16.143.992
23/01/2025 10,5652 10,8347 10,78081.497.474 16.143.992
23/01/2025 10,5652 10,8347 10,78081.497.474 16.143.992
22/01/2025 10,5645 10,8340 10,78011.497.474 16.142.995
22/01/2025 10,5645 10,8340 10,78011.497.474 16.142.995
22/01/2025 10,5645 10,8340 10,78011.497.474 16.142.995
22/01/2025 10,5645 10,8340 10,78011.497.474 16.142.995
22/01/2025 10,5645 10,8340 10,78011.497.474 16.142.995
22/01/2025 10,5645 10,8340 10,78011.497.474 16.142.995
21/01/2025 10,5669 10,8364 10,78251.497.474 16.146.504
21/01/2025 10,5669 10,8364 10,78251.497.474 16.146.504
21/01/2025 10,5669 10,8364 10,78251.497.474 16.146.504
21/01/2025 10,5669 10,8364 10,78251.497.474 16.146.504
21/01/2025 10,5669 10,8364 10,78251.497.474 16.146.504
21/01/2025 10,5669 10,8364 10,78251.497.474 16.146.504
20/01/2025 10,5636 10,8331 10,77921.497.474 16.141.543
20/01/2025 10,5636 10,8331 10,77921.497.474 16.141.543
20/01/2025 10,5636 10,8331 10,77921.497.474 16.141.543
20/01/2025 10,5636 10,8331 10,77921.497.474 16.141.543
20/01/2025 10,5636 10,8331 10,77921.497.474 16.141.543
20/01/2025 10,5636 10,8331 10,77921.497.474 16.141.543
17/01/2025 10,5618 10,8312 10,77731.497.474 16.138.771
17/01/2025 10,5618 10,8312 10,77731.497.474 16.138.771
17/01/2025 10,5618 10,8312 10,77731.497.474 16.138.771
17/01/2025 10,5618 10,8312 10,77731.497.474 16.138.771
17/01/2025 10,5618 10,8312 10,77731.497.474 16.138.771
17/01/2025 10,5618 10,8312 10,77731.497.474 16.138.771
16/01/2025 10,5512 10,8203 10,76651.497.474 16.122.588
16/01/2025 10,5512 10,8203 10,76651.497.474 16.122.588
16/01/2025 10,5512 10,8203 10,76651.497.474 16.122.588
16/01/2025 10,5512 10,8203 10,76651.497.474 16.122.588
16/01/2025 10,5512 10,8203 10,76651.497.474 16.122.588
16/01/2025 10,5512 10,8203 10,76651.497.474 16.122.588
15/01/2025 10,5501 10,8192 10,76541.497.474 16.120.843
15/01/2025 10,5501 10,8192 10,76541.497.474 16.120.843
15/01/2025 10,5501 10,8192 10,76541.497.474 16.120.843
15/01/2025 10,5501 10,8192 10,76541.497.474 16.120.843
15/01/2025 10,5501 10,8192 10,76541.497.474 16.120.843
15/01/2025 10,5501 10,8192 10,76541.497.474 16.120.843
14/01/2025 10,5363 10,8051 10,75131.497.474 16.099.830
14/01/2025 10,5363 10,8051 10,75131.497.474 16.099.830
14/01/2025 10,5363 10,8051 10,75131.497.474 16.099.830
14/01/2025 10,5363 10,8051 10,75131.497.474 16.099.830
14/01/2025 10,5363 10,8051 10,75131.497.474 16.099.830
14/01/2025 10,5363 10,8051 10,75131.497.474 16.099.830
13/01/2025 10,5382 10,8071 10,75331.497.474 16.102.842
13/01/2025 10,5382 10,8071 10,75331.497.474 16.102.842
13/01/2025 10,5382 10,8071 10,75331.497.474 16.102.842
13/01/2025 10,5382 10,8071 10,75331.497.474 16.102.842
13/01/2025 10,5382 10,8071 10,75331.497.474 16.102.842
13/01/2025 10,5382 10,8071 10,75331.497.474 16.102.842
10/01/2025 10,5551 10,8244 10,77051.497.474 16.128.537
10/01/2025 10,5551 10,8244 10,77051.497.474 16.128.537
10/01/2025 10,5551 10,8244 10,77051.497.474 16.128.537
10/01/2025 10,5551 10,8244 10,77051.497.474 16.128.537
10/01/2025 10,5551 10,8244 10,77051.497.474 16.128.537
10/01/2025 10,5551 10,8244 10,77051.497.474 16.128.537
09/01/2025 10,5609 10,8303 10,77641.497.474 16.137.442
09/01/2025 10,5609 10,8303 10,77641.497.474 16.137.442
09/01/2025 10,5609 10,8303 10,77641.497.474 16.137.442
09/01/2025 10,5609 10,8303 10,77641.497.474 16.137.442
09/01/2025 10,5609 10,8303 10,77641.497.474 16.137.442
09/01/2025 10,5609 10,8303 10,77641.497.474 16.137.442
08/01/2025 10,5727 10,8424 10,78851.497.474 16.155.463
08/01/2025 10,5727 10,8424 10,78851.497.474 16.155.463
08/01/2025 10,5727 10,8424 10,78851.497.474 16.155.463
08/01/2025 10,5727 10,8424 10,78851.497.474 16.155.463
08/01/2025 10,5727 10,8424 10,78851.497.474 16.155.463
08/01/2025 10,5727 10,8424 10,78851.497.474 16.155.463
07/01/2025 10,5741 10,8438 10,78991.497.874 16.161.908
07/01/2025 10,5741 10,8438 10,78991.497.874 16.161.908
07/01/2025 10,5741 10,8438 10,78991.497.874 16.161.908
07/01/2025 10,5741 10,8438 10,78991.497.874 16.161.908
07/01/2025 10,5741 10,8438 10,78991.497.874 16.161.908
07/01/2025 10,5741 10,8438 10,78991.497.874 16.161.908
03/01/2025 10,5830 10,8530 10,79901.497.874 16.175.477
03/01/2025 10,5830 10,8530 10,79901.497.874 16.175.477
03/01/2025 10,5830 10,8530 10,79901.497.874 16.175.477
03/01/2025 10,5830 10,8530 10,79901.497.874 16.175.477
03/01/2025 10,5830 10,8530 10,79901.497.874 16.175.477
03/01/2025 10,5830 10,8530 10,79901.497.874 16.175.477
02/01/2025 10,5841 10,8541 10,80011.497.874 16.177.190
02/01/2025 10,5841 10,8541 10,80011.497.874 16.177.190
02/01/2025 10,5841 10,8541 10,80011.497.874 16.177.190
02/01/2025 10,5841 10,8541 10,80011.497.874 16.177.190
02/01/2025 10,5841 10,8541 10,80011.497.874 16.177.190
02/01/2025 10,5841 10,8541 10,80011.497.874 16.177.190
01/01/2025 10,5877 10,8578 10,80381.497.874 16.182.745
01/01/2025 10,5877 10,8578 10,80381.497.874 16.182.745
01/01/2025 10,5877 10,8578 10,80381.497.874 16.182.745
01/01/2025 10,5877 10,8578 10,80381.497.874 16.182.745
01/01/2025 10,5877 10,8578 10,80381.497.874 16.182.745
01/01/2025 10,5877 10,8578 10,80381.497.874 16.182.745
31/12/2024 10,9062 11,1844 11,12881.497.874 16.669.555
31/12/2024 10,9062 11,1844 11,12881.497.874 16.669.555
31/12/2024 10,9062 11,1844 11,12881.497.874 16.669.555
31/12/2024 10,9062 11,1844 11,12881.497.874 16.669.555
31/12/2024 10,9062 11,1844 11,12881.497.874 16.669.555
31/12/2024 10,9062 11,1844 11,12881.497.874 16.669.555
30/12/2024 10,9010 11,1791 11,12351.497.874 16.661.614
30/12/2024 10,9010 11,1791 11,12351.497.874 16.661.614
30/12/2024 10,9010 11,1791 11,12351.497.874 16.661.614
30/12/2024 10,9010 11,1791 11,12351.497.874 16.661.614
30/12/2024 10,9010 11,1791 11,12351.497.874 16.661.614
30/12/2024 10,9010 11,1791 11,12351.497.874 16.661.614
27/12/2024 10,8960 11,1740 11,11841.500.069 16.678.313
27/12/2024 10,8960 11,1740 11,11841.500.069 16.678.313
27/12/2024 10,8960 11,1740 11,11841.500.069 16.678.313
27/12/2024 10,8960 11,1740 11,11841.500.069 16.678.313
27/12/2024 10,8960 11,1740 11,11841.500.069 16.678.313
27/12/2024 10,8960 11,1740 11,11841.500.069 16.678.313
24/12/2024 10,9070 11,1852 11,12961.500.069 16.695.213
24/12/2024 10,9070 11,1852 11,12961.500.069 16.695.213
24/12/2024 10,9070 11,1852 11,12961.500.069 16.695.213
24/12/2024 10,9070 11,1852 11,12961.500.069 16.695.213
24/12/2024 10,9070 11,1852 11,12961.500.069 16.695.213
24/12/2024 10,9070 11,1852 11,12961.500.069 16.695.213
23/12/2024 10,9037 11,1818 11,12621.500.069 16.690.123
23/12/2024 10,9037 11,1818 11,12621.500.069 16.690.123
23/12/2024 10,9037 11,1818 11,12621.500.069 16.690.123
23/12/2024 10,9037 11,1818 11,12621.500.069 16.690.123
23/12/2024 10,9037 11,1818 11,12621.500.069 16.690.123
23/12/2024 10,9037 11,1818 11,12621.500.069 16.690.123
20/12/2024 10,9063 11,1845 11,12891.500.069 16.694.174
20/12/2024 10,9063 11,1845 11,12891.500.069 16.694.174
20/12/2024 10,9063 11,1845 11,12891.500.069 16.694.174
20/12/2024 10,9063 11,1845 11,12891.500.069 16.694.174
20/12/2024 10,9063 11,1845 11,12891.500.069 16.694.174
20/12/2024 10,9063 11,1845 11,12891.500.069 16.694.174
19/12/2024 10,8980 11,1760 11,12041.500.069 16.681.298
19/12/2024 10,8980 11,1760 11,12041.500.069 16.681.298
19/12/2024 10,8980 11,1760 11,12041.500.069 16.681.298
19/12/2024 10,8980 11,1760 11,12041.500.069 16.681.298
19/12/2024 10,8980 11,1760 11,12041.500.069 16.681.298
19/12/2024 10,8980 11,1760 11,12041.500.069 16.681.298
18/12/2024 10,9173 11,1958 11,14011.500.069 16.710.974
18/12/2024 10,9173 11,1958 11,14011.500.069 16.710.974
18/12/2024 10,9173 11,1958 11,14011.500.069 16.710.974
18/12/2024 10,9173 11,1958 11,14011.500.069 16.710.974
18/12/2024 10,9173 11,1958 11,14011.500.069 16.710.974
18/12/2024 10,9173 11,1958 11,14011.500.069 16.710.974
17/12/2024 10,9172 11,1957 11,14001.500.069 16.710.693
17/12/2024 10,9172 11,1957 11,14001.500.069 16.710.693
17/12/2024 10,9172 11,1957 11,14001.500.069 16.710.693
17/12/2024 10,9172 11,1957 11,14001.500.069 16.710.693
17/12/2024 10,9172 11,1957 11,14001.500.069 16.710.693
17/12/2024 10,9172 11,1957 11,14001.500.069 16.710.693
16/12/2024 10,9219 11,2005 11,14481.500.069 16.717.993
16/12/2024 10,9219 11,2005 11,14481.500.069 16.717.993
16/12/2024 10,9219 11,2005 11,14481.500.069 16.717.993
16/12/2024 10,9219 11,2005 11,14481.500.069 16.717.993
16/12/2024 10,9219 11,2005 11,14481.500.069 16.717.993
16/12/2024 10,9219 11,2005 11,14481.500.069 16.717.993
13/12/2024 10,9164 11,1949 11,13921.500.069 16.709.605
13/12/2024 10,9164 11,1949 11,13921.500.069 16.709.605
13/12/2024 10,9164 11,1949 11,13921.500.069 16.709.605
13/12/2024 10,9164 11,1949 11,13921.500.069 16.709.605
13/12/2024 10,9164 11,1949 11,13921.500.069 16.709.605
13/12/2024 10,9164 11,1949 11,13921.500.069 16.709.605
12/12/2024 10,9252 11,2039 11,14821.500.069 16.723.115
12/12/2024 10,9252 11,2039 11,14821.500.069 16.723.115
12/12/2024 10,9252 11,2039 11,14821.500.069 16.723.115
12/12/2024 10,9252 11,2039 11,14821.500.069 16.723.115
12/12/2024 10,9252 11,2039 11,14821.500.069 16.723.115
12/12/2024 10,9252 11,2039 11,14821.500.069 16.723.115
11/12/2024 10,9338 11,2127 11,15691.500.069 16.736.153
11/12/2024 10,9338 11,2127 11,15691.500.069 16.736.153
11/12/2024 10,9338 11,2127 11,15691.500.069 16.736.153
11/12/2024 10,9338 11,2127 11,15691.500.069 16.736.153
11/12/2024 10,9338 11,2127 11,15691.500.069 16.736.153
11/12/2024 10,9338 11,2127 11,15691.500.069 16.736.153
10/12/2024 10,9273 11,2061 11,15031.500.069 16.726.149
10/12/2024 10,9273 11,2061 11,15031.500.069 16.726.149
10/12/2024 10,9273 11,2061 11,15031.500.069 16.726.149
10/12/2024 10,9273 11,2061 11,15031.500.069 16.726.149
10/12/2024 10,9273 11,2061 11,15031.500.069 16.726.149
10/12/2024 10,9273 11,2061 11,15031.500.069 16.726.149
09/12/2024 10,9237 11,2023 11,14661.500.069 16.720.615
09/12/2024 10,9237 11,2023 11,14661.500.069 16.720.615
09/12/2024 10,9237 11,2023 11,14661.500.069 16.720.615
09/12/2024 10,9237 11,2023 11,14661.500.069 16.720.615
09/12/2024 10,9237 11,2023 11,14661.500.069 16.720.615
09/12/2024 10,9237 11,2023 11,14661.500.069 16.720.615
06/12/2024 10,9169 11,1954 11,13971.500.069 16.710.242
06/12/2024 10,9169 11,1954 11,13971.500.069 16.710.242
06/12/2024 10,9169 11,1954 11,13971.500.069 16.710.242
06/12/2024 10,9169 11,1954 11,13971.500.069 16.710.242
06/12/2024 10,9169 11,1954 11,13971.500.069 16.710.242
06/12/2024 10,9169 11,1954 11,13971.500.069 16.710.242
05/12/2024 10,9061 11,1843 11,12871.500.069 16.693.755
05/12/2024 10,9061 11,1843 11,12871.500.069 16.693.755
05/12/2024 10,9061 11,1843 11,12871.500.069 16.693.755
05/12/2024 10,9061 11,1843 11,12871.500.069 16.693.755
05/12/2024 10,9061 11,1843 11,12871.500.069 16.693.755
05/12/2024 10,9061 11,1843 11,12871.500.069 16.693.755
04/12/2024 10,9073 11,1855 11,12991.500.069 16.695.608
04/12/2024 10,9073 11,1855 11,12991.500.069 16.695.608
04/12/2024 10,9073 11,1855 11,12991.500.069 16.695.608
04/12/2024 10,9073 11,1855 11,12991.500.069 16.695.608
04/12/2024 10,9073 11,1855 11,12991.500.069 16.695.608
04/12/2024 10,9073 11,1855 11,12991.500.069 16.695.608
03/12/2024 10,9000 11,1780 11,12241.500.069 16.684.316
03/12/2024 10,9000 11,1780 11,12241.500.069 16.684.316
03/12/2024 10,9000 11,1780 11,12241.500.069 16.684.316
03/12/2024 10,9000 11,1780 11,12241.500.069 16.684.316
03/12/2024 10,9000 11,1780 11,12241.500.069 16.684.316
03/12/2024 10,9000 11,1780 11,12241.500.069 16.684.316
02/12/2024 10,9024 11,1805 11,12491.500.069 16.688.111
02/12/2024 10,9024 11,1805 11,12491.500.069 16.688.111
02/12/2024 10,9024 11,1805 11,12491.500.069 16.688.111
02/12/2024 10,9024 11,1805 11,12491.500.069 16.688.111
02/12/2024 10,9024 11,1805 11,12491.500.069 16.688.111
02/12/2024 10,9024 11,1805 11,12491.500.069 16.688.111
29/11/2024 10,8880 11,1658 11,11021.500.069 16.666.129
29/11/2024 10,8880 11,1658 11,11021.500.069 16.666.129
29/11/2024 10,8880 11,1658 11,11021.500.069 16.666.129
29/11/2024 10,8880 11,1658 11,11021.500.069 16.666.129
29/11/2024 10,8880 11,1658 11,11021.500.069 16.666.129
29/11/2024 10,8880 11,1658 11,11021.500.069 16.666.129
28/11/2024 10,8768 11,1543 11,09881.500.069 16.648.951
28/11/2024 10,8768 11,1543 11,09881.500.069 16.648.951
28/11/2024 10,8768 11,1543 11,09881.500.069 16.648.951
28/11/2024 10,8768 11,1543 11,09881.500.069 16.648.951
28/11/2024 10,8768 11,1543 11,09881.500.069 16.648.951
28/11/2024 10,8768 11,1543 11,09881.500.069 16.648.951
27/11/2024 10,8683 11,1456 11,09011.500.069 16.635.974
27/11/2024 10,8683 11,1456 11,09011.500.069 16.635.974
27/11/2024 10,8683 11,1456 11,09011.500.069 16.635.974
27/11/2024 10,8683 11,1456 11,09011.500.069 16.635.974
27/11/2024 10,8683 11,1456 11,09011.500.069 16.635.974
27/11/2024 10,8683 11,1456 11,09011.500.069 16.635.974
26/11/2024 10,8650 11,1421 11,08671.500.069 16.630.828
26/11/2024 10,8650 11,1421 11,08671.500.069 16.630.828
26/11/2024 10,8650 11,1421 11,08671.500.069 16.630.828
26/11/2024 10,8650 11,1421 11,08671.500.069 16.630.828
26/11/2024 10,8650 11,1421 11,08671.500.069 16.630.828
26/11/2024 10,8650 11,1421 11,08671.500.069 16.630.828
25/11/2024 10,8605 11,1375 11,08211.500.069 16.623.851
25/11/2024 10,8605 11,1375 11,08211.500.069 16.623.851
25/11/2024 10,8605 11,1375 11,08211.500.069 16.623.851
25/11/2024 10,8605 11,1375 11,08211.500.069 16.623.851
25/11/2024 10,8605 11,1375 11,08211.500.069 16.623.851
25/11/2024 10,8605 11,1375 11,08211.500.069 16.623.851
21/11/2024 10,8500 11,1268 11,07141.500.069 16.607.852
21/11/2024 10,8500 11,1268 11,07141.500.069 16.607.852
21/11/2024 10,8500 11,1268 11,07141.500.069 16.607.852
21/11/2024 10,8500 11,1268 11,07141.500.069 16.607.852
21/11/2024 10,8500 11,1268 11,07141.500.069 16.607.852
21/11/2024 10,8500 11,1268 11,07141.500.069 16.607.852
20/11/2024 10,8455 11,1221 11,06681.500.069 16.600.937
20/11/2024 10,8455 11,1221 11,06681.500.069 16.600.937
20/11/2024 10,8455 11,1221 11,06681.500.069 16.600.937
20/11/2024 10,8455 11,1221 11,06681.500.069 16.600.937
20/11/2024 10,8455 11,1221 11,06681.500.069 16.600.937
20/11/2024 10,8455 11,1221 11,06681.500.069 16.600.937
19/11/2024 10,8461 11,1227 11,06741.501.875 16.621.861
19/11/2024 10,8461 11,1227 11,06741.501.875 16.621.861
19/11/2024 10,8461 11,1227 11,06741.501.875 16.621.861
19/11/2024 10,8461 11,1227 11,06741.501.875 16.621.861
19/11/2024 10,8461 11,1227 11,06741.501.875 16.621.861
19/11/2024 10,8461 11,1227 11,06741.501.875 16.621.861
18/11/2024 10,8461 11,1227 11,06741.501.875 16.621.906
18/11/2024 10,8461 11,1227 11,06741.501.875 16.621.906
18/11/2024 10,8461 11,1227 11,06741.501.875 16.621.906
18/11/2024 10,8461 11,1227 11,06741.501.875 16.621.906
18/11/2024 10,8461 11,1227 11,06741.501.875 16.621.906
18/11/2024 10,8461 11,1227 11,06741.501.875 16.621.906
15/11/2024 10,8542 11,1311 11,07571.501.875 16.634.287
15/11/2024 10,8542 11,1311 11,07571.501.875 16.634.287
15/11/2024 10,8542 11,1311 11,07571.501.875 16.634.287
15/11/2024 10,8542 11,1311 11,07571.501.875 16.634.287
15/11/2024 10,8542 11,1311 11,07571.501.875 16.634.287
15/11/2024 10,8542 11,1311 11,07571.501.875 16.634.287
14/11/2024 10,8541 11,1310 11,07561.511.875 16.744.980
14/11/2024 10,8541 11,1310 11,07561.511.875 16.744.980
14/11/2024 10,8541 11,1310 11,07561.511.875 16.744.980
14/11/2024 10,8541 11,1310 11,07561.511.875 16.744.980
14/11/2024 10,8541 11,1310 11,07561.511.875 16.744.980
14/11/2024 10,8541 11,1310 11,07561.511.875 16.744.980
13/11/2024 10,9138 11,1922 11,13651.511.875 16.837.036
13/11/2024 10,9138 11,1922 11,13651.511.875 16.837.036
13/11/2024 10,9138 11,1922 11,13651.511.875 16.837.036
13/11/2024 10,9138 11,1922 11,13651.511.875 16.837.036
13/11/2024 10,9138 11,1922 11,13651.511.875 16.837.036
13/11/2024 10,9138 11,1922 11,13651.511.875 16.837.036
12/11/2024 10,9160 11,1945 11,13881.511.875 16.840.494
12/11/2024 10,9160 11,1945 11,13881.511.875 16.840.494
12/11/2024 10,9160 11,1945 11,13881.511.875 16.840.494
12/11/2024 10,9160 11,1945 11,13881.511.875 16.840.494
12/11/2024 10,9160 11,1945 11,13881.511.875 16.840.494
12/11/2024 10,9160 11,1945 11,13881.511.875 16.840.494
11/11/2024 10,9126 11,1910 11,13531.511.875 16.835.125
11/11/2024 10,9126 11,1910 11,13531.511.875 16.835.125
11/11/2024 10,9126 11,1910 11,13531.511.875 16.835.125
11/11/2024 10,9126 11,1910 11,13531.511.875 16.835.125
11/11/2024 10,9126 11,1910 11,13531.511.875 16.835.125
11/11/2024 10,9126 11,1910 11,13531.511.875 16.835.125
08/11/2024 10,9008 11,1789 11,12331.511.875 16.817.060
08/11/2024 10,9008 11,1789 11,12331.511.875 16.817.060
08/11/2024 10,9008 11,1789 11,12331.511.875 16.817.060
08/11/2024 10,9008 11,1789 11,12331.511.875 16.817.060
08/11/2024 10,9008 11,1789 11,12331.511.875 16.817.060
08/11/2024 10,9008 11,1789 11,12331.511.875 16.817.060
07/11/2024 10,8883 11,1661 11,11051.511.875 16.797.742
07/11/2024 10,8883 11,1661 11,11051.511.875 16.797.742
07/11/2024 10,8883 11,1661 11,11051.511.875 16.797.742
07/11/2024 10,8883 11,1661 11,11051.511.875 16.797.742
07/11/2024 10,8883 11,1661 11,11051.511.875 16.797.742
07/11/2024 10,8883 11,1661 11,11051.511.875 16.797.742
06/11/2024 10,8914 11,1693 11,11371.511.875 16.802.558
06/11/2024 10,8914 11,1693 11,11371.511.875 16.802.558
06/11/2024 10,8914 11,1693 11,11371.511.875 16.802.558
06/11/2024 10,8914 11,1693 11,11371.511.875 16.802.558
06/11/2024 10,8914 11,1693 11,11371.511.875 16.802.558
06/11/2024 10,8914 11,1693 11,11371.511.875 16.802.558
05/11/2024 10,8673 11,1445 11,08911.511.875 16.765.398
05/11/2024 10,8673 11,1445 11,08911.511.875 16.765.398
05/11/2024 10,8673 11,1445 11,08911.511.875 16.765.398
05/11/2024 10,8673 11,1445 11,08911.511.875 16.765.398
05/11/2024 10,8673 11,1445 11,08911.511.875 16.765.398
05/11/2024 10,8673 11,1445 11,08911.511.875 16.765.398
04/11/2024 10,8670 11,1442 11,08881.511.875 16.764.837
04/11/2024 10,8670 11,1442 11,08881.511.875 16.764.837
04/11/2024 10,8670 11,1442 11,08881.511.875 16.764.837
04/11/2024 10,8670 11,1442 11,08881.511.875 16.764.837
04/11/2024 10,8670 11,1442 11,08881.511.875 16.764.837
04/11/2024 10,8670 11,1442 11,08881.511.875 16.764.837
01/11/2024 10,8633 11,1404 11,08501.511.875 16.759.178
01/11/2024 10,8633 11,1404 11,08501.511.875 16.759.178
01/11/2024 10,8633 11,1404 11,08501.511.875 16.759.178
01/11/2024 10,8633 11,1404 11,08501.511.875 16.759.178
01/11/2024 10,8633 11,1404 11,08501.511.875 16.759.178
01/11/2024 10,8633 11,1404 11,08501.511.875 16.759.178
31/10/2024 10,8586 11,1356 11,08021.511.875 16.751.852
31/10/2024 10,8586 11,1356 11,08021.511.875 16.751.852
31/10/2024 10,8586 11,1356 11,08021.511.875 16.751.852
31/10/2024 10,8586 11,1356 11,08021.511.875 16.751.852
31/10/2024 10,8586 11,1356 11,08021.511.875 16.751.852
31/10/2024 10,8586 11,1356 11,08021.511.875 16.751.852
30/10/2024 10,8658 11,1430 11,08761.511.875 16.763.090
30/10/2024 10,8658 11,1430 11,08761.511.875 16.763.090
30/10/2024 10,8658 11,1430 11,08761.511.875 16.763.090
30/10/2024 10,8658 11,1430 11,08761.511.875 16.763.090
30/10/2024 10,8658 11,1430 11,08761.511.875 16.763.090
30/10/2024 10,8658 11,1430 11,08761.511.875 16.763.090
29/10/2024 10,8771 11,1546 11,09911.521.825 16.890.933
29/10/2024 10,8771 11,1546 11,09911.521.825 16.890.933
29/10/2024 10,8771 11,1546 11,09911.521.825 16.890.933
29/10/2024 10,8771 11,1546 11,09911.521.825 16.890.933
29/10/2024 10,8771 11,1546 11,09911.521.825 16.890.933
29/10/2024 10,8771 11,1546 11,09911.521.825 16.890.933
25/10/2024 10,8722 11,1496 11,09411.521.879 16.883.954
25/10/2024 10,8722 11,1496 11,09411.521.879 16.883.954
25/10/2024 10,8722 11,1496 11,09411.521.879 16.883.954
25/10/2024 10,8722 11,1496 11,09411.521.879 16.883.954
25/10/2024 10,8722 11,1496 11,09411.521.879 16.883.954
25/10/2024 10,8722 11,1496 11,09411.521.879 16.883.954
24/10/2024 10,8697 11,1470 11,09151.521.879 16.879.898
24/10/2024 10,8697 11,1470 11,09151.521.879 16.879.898
24/10/2024 10,8697 11,1470 11,09151.521.879 16.879.898
24/10/2024 10,8697 11,1470 11,09151.521.879 16.879.898
24/10/2024 10,8697 11,1470 11,09151.521.879 16.879.898
24/10/2024 10,8697 11,1470 11,09151.521.879 16.879.898
23/10/2024 10,8634 11,1405 11,08511.524.864 16.903.229
23/10/2024 10,8634 11,1405 11,08511.524.864 16.903.229
23/10/2024 10,8634 11,1405 11,08511.524.864 16.903.229
23/10/2024 10,8634 11,1405 11,08511.524.864 16.903.229
23/10/2024 10,8634 11,1405 11,08511.524.864 16.903.229
23/10/2024 10,8634 11,1405 11,08511.524.864 16.903.229
22/10/2024 10,8605 11,1375 11,08211.524.864 16.898.667
22/10/2024 10,8605 11,1375 11,08211.524.864 16.898.667
22/10/2024 10,8605 11,1375 11,08211.524.864 16.898.667
22/10/2024 10,8605 11,1375 11,08211.524.864 16.898.667
22/10/2024 10,8605 11,1375 11,08211.524.864 16.898.667
22/10/2024 10,8605 11,1375 11,08211.524.864 16.898.667
21/10/2024 10,8652 11,1423 11,08691.524.864 16.905.974
21/10/2024 10,8652 11,1423 11,08691.524.864 16.905.974
21/10/2024 10,8652 11,1423 11,08691.524.864 16.905.974
21/10/2024 10,8652 11,1423 11,08691.524.864 16.905.974
21/10/2024 10,8652 11,1423 11,08691.524.864 16.905.974
21/10/2024 10,8652 11,1423 11,08691.524.864 16.905.974
18/10/2024 10,8775 11,1550 11,09951.524.864 16.925.274
18/10/2024 10,8775 11,1550 11,09951.524.864 16.925.274
18/10/2024 10,8775 11,1550 11,09951.524.864 16.925.274
18/10/2024 10,8775 11,1550 11,09951.524.864 16.925.274
18/10/2024 10,8775 11,1550 11,09951.524.864 16.925.274
18/10/2024 10,8775 11,1550 11,09951.524.864 16.925.274
17/10/2024 10,8639 11,1410 11,08561.524.864 16.904.009
17/10/2024 10,8639 11,1410 11,08561.524.864 16.904.009
17/10/2024 10,8639 11,1410 11,08561.524.864 16.904.009
17/10/2024 10,8639 11,1410 11,08561.524.864 16.904.009
17/10/2024 10,8639 11,1410 11,08561.524.864 16.904.009
17/10/2024 10,8639 11,1410 11,08561.524.864 16.904.009
16/10/2024 10,8589 11,1359 11,08051.524.973 16.897.455
16/10/2024 10,8589 11,1359 11,08051.524.973 16.897.455
16/10/2024 10,8589 11,1359 11,08051.524.973 16.897.455
16/10/2024 10,8589 11,1359 11,08051.524.973 16.897.455
16/10/2024 10,8589 11,1359 11,08051.524.973 16.897.455
16/10/2024 10,8589 11,1359 11,08051.524.973 16.897.455
15/10/2024 10,8479 11,1246 11,06931.524.973 16.880.410
15/10/2024 10,8479 11,1246 11,06931.524.973 16.880.410
15/10/2024 10,8479 11,1246 11,06931.524.973 16.880.410
15/10/2024 10,8479 11,1246 11,06931.524.973 16.880.410
15/10/2024 10,8479 11,1246 11,06931.524.973 16.880.410
15/10/2024 10,8479 11,1246 11,06931.524.973 16.880.410
14/10/2024 10,8459 11,1225 11,06721.524.973 16.877.114
14/10/2024 10,8459 11,1225 11,06721.524.973 16.877.114
14/10/2024 10,8459 11,1225 11,06721.524.973 16.877.114
14/10/2024 10,8459 11,1225 11,06721.524.973 16.877.114
14/10/2024 10,8459 11,1225 11,06721.524.973 16.877.114
14/10/2024 10,8459 11,1225 11,06721.524.973 16.877.114
11/10/2024 10,8343 11,1107 11,05541.524.973 16.859.149
11/10/2024 10,8343 11,1107 11,05541.524.973 16.859.149
11/10/2024 10,8343 11,1107 11,05541.524.973 16.859.149
11/10/2024 10,8343 11,1107 11,05541.524.973 16.859.149
11/10/2024 10,8343 11,1107 11,05541.524.973 16.859.149
11/10/2024 10,8343 11,1107 11,05541.524.973 16.859.149
10/10/2024 10,8251 11,1012 11,04601.524.973 16.844.796
10/10/2024 10,8251 11,1012 11,04601.524.973 16.844.796
10/10/2024 10,8251 11,1012 11,04601.524.973 16.844.796
10/10/2024 10,8251 11,1012 11,04601.524.973 16.844.796
10/10/2024 10,8251 11,1012 11,04601.524.973 16.844.796
10/10/2024 10,8251 11,1012 11,04601.524.973 16.844.796
09/10/2024 10,8243 11,1004 11,04521.525.973 16.854.624
09/10/2024 10,8243 11,1004 11,04521.525.973 16.854.624
09/10/2024 10,8243 11,1004 11,04521.525.973 16.854.624
09/10/2024 10,8243 11,1004 11,04521.525.973 16.854.624
09/10/2024 10,8243 11,1004 11,04521.525.973 16.854.624
09/10/2024 10,8243 11,1004 11,04521.525.973 16.854.624
08/10/2024 10,7754 11,0503 10,99531.525.973 16.778.542
08/10/2024 10,7754 11,0503 10,99531.525.973 16.778.542
08/10/2024 10,7754 11,0503 10,99531.525.973 16.778.542
08/10/2024 10,7754 11,0503 10,99531.525.973 16.778.542
08/10/2024 10,7754 11,0503 10,99531.525.973 16.778.542
08/10/2024 10,7754 11,0503 10,99531.525.973 16.778.542
07/10/2024 10,7829 11,0580 11,00301.525.973 16.790.229
07/10/2024 10,7829 11,0580 11,00301.525.973 16.790.229
07/10/2024 10,7829 11,0580 11,00301.525.973 16.790.229
07/10/2024 10,7829 11,0580 11,00301.525.973 16.790.229
07/10/2024 10,7829 11,0580 11,00301.525.973 16.790.229
07/10/2024 10,7829 11,0580 11,00301.525.973 16.790.229
04/10/2024 10,7777 11,0527 10,99771.525.973 16.782.173
04/10/2024 10,7777 11,0527 10,99771.525.973 16.782.173
04/10/2024 10,7777 11,0527 10,99771.525.973 16.782.173
04/10/2024 10,7777 11,0527 10,99771.525.973 16.782.173
04/10/2024 10,7777 11,0527 10,99771.525.973 16.782.173
04/10/2024 10,7777 11,0527 10,99771.525.973 16.782.173
03/10/2024 10,7802 11,0552 11,00021.525.973 16.786.002
03/10/2024 10,7802 11,0552 11,00021.525.973 16.786.002
03/10/2024 10,7802 11,0552 11,00021.525.973 16.786.002
03/10/2024 10,7802 11,0552 11,00021.525.973 16.786.002
03/10/2024 10,7802 11,0552 11,00021.525.973 16.786.002
03/10/2024 10,7802 11,0552 11,00021.525.973 16.786.002
02/10/2024 10,7841 11,0592 11,00421.525.973 16.792.075
02/10/2024 10,7841 11,0592 11,00421.525.973 16.792.075
02/10/2024 10,7841 11,0592 11,00421.525.973 16.792.075
02/10/2024 10,7841 11,0592 11,00421.525.973 16.792.075
02/10/2024 10,7841 11,0592 11,00421.525.973 16.792.075
02/10/2024 10,7841 11,0592 11,00421.525.973 16.792.075
01/10/2024 10,7825 11,0575 11,00251.525.973 16.789.564
01/10/2024 10,7825 11,0575 11,00251.525.973 16.789.564
01/10/2024 10,7825 11,0575 11,00251.525.973 16.789.564
01/10/2024 10,7825 11,0575 11,00251.525.973 16.789.564
01/10/2024 10,7825 11,0575 11,00251.525.973 16.789.564
01/10/2024 10,7825 11,0575 11,00251.525.973 16.789.564
30/09/2024 10,7747 11,0496 10,99461.525.973 16.777.407
30/09/2024 10,7747 11,0496 10,99461.525.973 16.777.407
30/09/2024 10,7747 11,0496 10,99461.525.973 16.777.407
30/09/2024 10,7747 11,0496 10,99461.525.973 16.777.407
30/09/2024 10,7747 11,0496 10,99461.525.973 16.777.407
30/09/2024 10,7747 11,0496 10,99461.525.973 16.777.407
27/09/2024 10,7680 11,0427 10,98781.525.973 16.767.149
27/09/2024 10,7680 11,0427 10,98781.525.973 16.767.149
27/09/2024 10,7680 11,0427 10,98781.525.973 16.767.149
27/09/2024 10,7680 11,0427 10,98781.525.973 16.767.149
27/09/2024 10,7680 11,0427 10,98781.525.973 16.767.149
27/09/2024 10,7680 11,0427 10,98781.525.973 16.767.149
26/09/2024 10,7617 11,0362 10,98131.525.973 16.757.190
26/09/2024 10,7617 11,0362 10,98131.525.973 16.757.190
26/09/2024 10,7617 11,0362 10,98131.525.973 16.757.190
26/09/2024 10,7617 11,0362 10,98131.525.973 16.757.190
26/09/2024 10,7617 11,0362 10,98131.525.973 16.757.190
26/09/2024 10,7617 11,0362 10,98131.525.973 16.757.190
25/09/2024 10,7580 11,0324 10,97751.525.973 16.751.401
25/09/2024 10,7580 11,0324 10,97751.525.973 16.751.401
25/09/2024 10,7580 11,0324 10,97751.525.973 16.751.401
25/09/2024 10,7580 11,0324 10,97751.525.973 16.751.401
25/09/2024 10,7580 11,0324 10,97751.525.973 16.751.401
25/09/2024 10,7580 11,0324 10,97751.525.973 16.751.401
24/09/2024 10,7577 11,0321 10,97721.527.963 16.772.826
24/09/2024 10,7577 11,0321 10,97721.527.963 16.772.826
24/09/2024 10,7577 11,0321 10,97721.527.963 16.772.826
24/09/2024 10,7577 11,0321 10,97721.527.963 16.772.826
24/09/2024 10,7577 11,0321 10,97721.527.963 16.772.826
24/09/2024 10,7577 11,0321 10,97721.527.963 16.772.826
23/09/2024 10,7540 11,0284 10,97351.527.963 16.767.121
23/09/2024 10,7540 11,0284 10,97351.527.963 16.767.121
23/09/2024 10,7540 11,0284 10,97351.527.963 16.767.121
23/09/2024 10,7540 11,0284 10,97351.527.963 16.767.121
23/09/2024 10,7540 11,0284 10,97351.527.963 16.767.121
23/09/2024 10,7540 11,0284 10,97351.527.963 16.767.121
20/09/2024 10,7422 11,0162 10,96141.527.963 16.748.554
20/09/2024 10,7422 11,0162 10,96141.527.963 16.748.554
20/09/2024 10,7422 11,0162 10,96141.527.963 16.748.554
20/09/2024 10,7422 11,0162 10,96141.527.963 16.748.554
20/09/2024 10,7422 11,0162 10,96141.527.963 16.748.554
20/09/2024 10,7422 11,0162 10,96141.527.963 16.748.554
19/09/2024 10,7410 11,0150 10,96021.527.963 16.746.765
19/09/2024 10,7410 11,0150 10,96021.527.963 16.746.765
19/09/2024 10,7410 11,0150 10,96021.527.963 16.746.765
19/09/2024 10,7410 11,0150 10,96021.527.963 16.746.765
19/09/2024 10,7410 11,0150 10,96021.527.963 16.746.765
19/09/2024 10,7410 11,0150 10,96021.527.963 16.746.765
18/09/2024 10,7329 11,0067 10,95191.527.963 16.734.120
18/09/2024 10,7329 11,0067 10,95191.527.963 16.734.120
18/09/2024 10,7329 11,0067 10,95191.527.963 16.734.120
18/09/2024 10,7329 11,0067 10,95191.527.963 16.734.120
18/09/2024 10,7329 11,0067 10,95191.527.963 16.734.120
18/09/2024 10,7329 11,0067 10,95191.527.963 16.734.120
17/09/2024 10,7327 11,0065 10,95171.527.963 16.733.856
17/09/2024 10,7327 11,0065 10,95171.527.963 16.733.856
17/09/2024 10,7327 11,0065 10,95171.527.963 16.733.856
17/09/2024 10,7327 11,0065 10,95171.527.963 16.733.856
17/09/2024 10,7327 11,0065 10,95171.527.963 16.733.856
17/09/2024 10,7327 11,0065 10,95171.527.963 16.733.856
16/09/2024 10,7261 10,9997 10,94501.528.081 16.724.808
16/09/2024 10,7261 10,9997 10,94501.528.081 16.724.808
16/09/2024 10,7261 10,9997 10,94501.528.081 16.724.808
16/09/2024 10,7261 10,9997 10,94501.528.081 16.724.808
16/09/2024 10,7261 10,9997 10,94501.528.081 16.724.808
16/09/2024 10,7261 10,9997 10,94501.528.081 16.724.808
13/09/2024 10,7199 10,9934 10,93871.528.081 16.715.246
13/09/2024 10,7199 10,9934 10,93871.528.081 16.715.246
13/09/2024 10,7199 10,9934 10,93871.528.081 16.715.246
13/09/2024 10,7199 10,9934 10,93871.528.081 16.715.246
13/09/2024 10,7199 10,9934 10,93871.528.081 16.715.246
13/09/2024 10,7199 10,9934 10,93871.528.081 16.715.246
12/09/2024 10,7210 10,9945 10,93981.528.081 16.716.944
12/09/2024 10,7210 10,9945 10,93981.528.081 16.716.944
12/09/2024 10,7210 10,9945 10,93981.528.081 16.716.944
12/09/2024 10,7210 10,9945 10,93981.528.081 16.716.944
12/09/2024 10,7210 10,9945 10,93981.528.081 16.716.944
12/09/2024 10,7210 10,9945 10,93981.528.081 16.716.944
11/09/2024 10,7225 10,9960 10,94131.528.081 16.719.267
11/09/2024 10,7225 10,9960 10,94131.528.081 16.719.267
11/09/2024 10,7225 10,9960 10,94131.528.081 16.719.267
11/09/2024 10,7225 10,9960 10,94131.528.081 16.719.267
11/09/2024 10,7225 10,9960 10,94131.528.081 16.719.267
11/09/2024 10,7225 10,9960 10,94131.528.081 16.719.267
10/09/2024 10,7174 10,9908 10,93611.528.081 16.711.182
10/09/2024 10,7174 10,9908 10,93611.528.081 16.711.182
10/09/2024 10,7174 10,9908 10,93611.528.081 16.711.182
10/09/2024 10,7174 10,9908 10,93611.528.081 16.711.182
10/09/2024 10,7174 10,9908 10,93611.528.081 16.711.182
10/09/2024 10,7174 10,9908 10,93611.528.081 16.711.182
09/09/2024 10,7159 10,9893 10,93461.528.081 16.709.023
09/09/2024 10,7159 10,9893 10,93461.528.081 16.709.023
09/09/2024 10,7159 10,9893 10,93461.528.081 16.709.023
09/09/2024 10,7159 10,9893 10,93461.528.081 16.709.023
09/09/2024 10,7159 10,9893 10,93461.528.081 16.709.023
09/09/2024 10,7159 10,9893 10,93461.528.081 16.709.023
06/09/2024 10,7162 10,9896 10,93491.528.081 16.709.379
06/09/2024 10,7162 10,9896 10,93491.528.081 16.709.379
06/09/2024 10,7162 10,9896 10,93491.528.081 16.709.379
06/09/2024 10,7162 10,9896 10,93491.528.081 16.709.379
06/09/2024 10,7162 10,9896 10,93491.528.081 16.709.379
06/09/2024 10,7162 10,9896 10,93491.528.081 16.709.379
05/09/2024 10,7084 10,9815 10,92691.528.081 16.697.196
05/09/2024 10,7084 10,9815 10,92691.528.081 16.697.196
05/09/2024 10,7084 10,9815 10,92691.528.081 16.697.196
05/09/2024 10,7084 10,9815 10,92691.528.081 16.697.196
05/09/2024 10,7084 10,9815 10,92691.528.081 16.697.196
05/09/2024 10,7084 10,9815 10,92691.528.081 16.697.196
04/09/2024 10,7035 10,9765 10,92191.528.393 16.693.008
04/09/2024 10,7035 10,9765 10,92191.528.393 16.693.008
04/09/2024 10,7035 10,9765 10,92191.528.393 16.693.008
04/09/2024 10,7035 10,9765 10,92191.528.393 16.693.008
04/09/2024 10,7035 10,9765 10,92191.528.393 16.693.008
04/09/2024 10,7035 10,9765 10,92191.528.393 16.693.008
03/09/2024 10,7015 10,9745 10,91991.528.393 16.689.932
03/09/2024 10,7015 10,9745 10,91991.528.393 16.689.932
03/09/2024 10,7015 10,9745 10,91991.528.393 16.689.932
03/09/2024 10,7015 10,9745 10,91991.528.393 16.689.932
03/09/2024 10,7015 10,9745 10,91991.528.393 16.689.932
03/09/2024 10,7015 10,9745 10,91991.528.393 16.689.932
02/09/2024 10,6974 10,9703 10,91571.528.393 16.683.450
02/09/2024 10,6974 10,9703 10,91571.528.393 16.683.450
02/09/2024 10,6974 10,9703 10,91571.528.393 16.683.450
02/09/2024 10,6974 10,9703 10,91571.528.393 16.683.450
02/09/2024 10,6974 10,9703 10,91571.528.393 16.683.450
02/09/2024 10,6974 10,9703 10,91571.528.393 16.683.450
30/08/2024 10,6945 10,9674 10,91281.528.393 16.679.110
30/08/2024 10,6945 10,9674 10,91281.528.393 16.679.110
30/08/2024 10,6945 10,9674 10,91281.528.393 16.679.110
30/08/2024 10,6945 10,9674 10,91281.528.393 16.679.110
30/08/2024 10,6945 10,9674 10,91281.528.393 16.679.110
30/08/2024 10,6945 10,9674 10,91281.528.393 16.679.110
29/08/2024 10,6921 10,9649 10,91031.528.393 16.675.160
29/08/2024 10,6921 10,9649 10,91031.528.393 16.675.160
29/08/2024 10,6921 10,9649 10,91031.528.393 16.675.160
29/08/2024 10,6921 10,9649 10,91031.528.393 16.675.160
29/08/2024 10,6921 10,9649 10,91031.528.393 16.675.160
29/08/2024 10,6921 10,9649 10,91031.528.393 16.675.160
28/08/2024 10,6872 10,9598 10,90531.528.393 16.667.626
28/08/2024 10,6872 10,9598 10,90531.528.393 16.667.626
28/08/2024 10,6872 10,9598 10,90531.528.393 16.667.626
28/08/2024 10,6872 10,9598 10,90531.528.393 16.667.626
28/08/2024 10,6872 10,9598 10,90531.528.393 16.667.626
28/08/2024 10,6872 10,9598 10,90531.528.393 16.667.626
27/08/2024 10,6857 10,9583 10,90381.528.393 16.665.251
27/08/2024 10,6857 10,9583 10,90381.528.393 16.665.251
27/08/2024 10,6857 10,9583 10,90381.528.393 16.665.251
27/08/2024 10,6857 10,9583 10,90381.528.393 16.665.251
27/08/2024 10,6857 10,9583 10,90381.528.393 16.665.251
27/08/2024 10,6857 10,9583 10,90381.528.393 16.665.251
26/08/2024 10,6809 10,9534 10,89891.528.393 16.657.755
26/08/2024 10,6809 10,9534 10,89891.528.393 16.657.755
26/08/2024 10,6809 10,9534 10,89891.528.393 16.657.755
26/08/2024 10,6809 10,9534 10,89891.528.393 16.657.755
26/08/2024 10,6809 10,9534 10,89891.528.393 16.657.755
26/08/2024 10,6809 10,9534 10,89891.528.393 16.657.755
23/08/2024 10,6784 10,9508 10,89631.528.393 16.653.854
23/08/2024 10,6784 10,9508 10,89631.528.393 16.653.854
23/08/2024 10,6784 10,9508 10,89631.528.393 16.653.854
23/08/2024 10,6784 10,9508 10,89631.528.393 16.653.854
23/08/2024 10,6784 10,9508 10,89631.528.393 16.653.854
23/08/2024 10,6784 10,9508 10,89631.528.393 16.653.854
22/08/2024 10,6813 10,9538 10,89931.528.393 16.658.348
22/08/2024 10,6813 10,9538 10,89931.528.393 16.658.348
22/08/2024 10,6813 10,9538 10,89931.528.393 16.658.348
22/08/2024 10,6813 10,9538 10,89931.528.393 16.658.348
22/08/2024 10,6813 10,9538 10,89931.528.393 16.658.348
22/08/2024 10,6813 10,9538 10,89931.528.393 16.658.348
21/08/2024 10,6801 10,9526 10,89811.528.393 16.656.590
21/08/2024 10,6801 10,9526 10,89811.528.393 16.656.590
21/08/2024 10,6801 10,9526 10,89811.528.393 16.656.590
21/08/2024 10,6801 10,9526 10,89811.528.393 16.656.590
21/08/2024 10,6801 10,9526 10,89811.528.393 16.656.590
21/08/2024 10,6801 10,9526 10,89811.528.393 16.656.590
20/08/2024 10,6739 10,9462 10,89171.528.393 16.646.743
20/08/2024 10,6739 10,9462 10,89171.528.393 16.646.743
20/08/2024 10,6739 10,9462 10,89171.528.393 16.646.743
20/08/2024 10,6739 10,9462 10,89171.528.393 16.646.743
20/08/2024 10,6739 10,9462 10,89171.528.393 16.646.743
20/08/2024 10,6739 10,9462 10,89171.528.393 16.646.743
19/08/2024 10,6725 10,9448 10,89031.528.393 16.644.710
19/08/2024 10,6725 10,9448 10,89031.528.393 16.644.710
19/08/2024 10,6725 10,9448 10,89031.528.393 16.644.710
19/08/2024 10,6725 10,9448 10,89031.528.393 16.644.710
19/08/2024 10,6725 10,9448 10,89031.528.393 16.644.710
19/08/2024 10,6725 10,9448 10,89031.528.393 16.644.710
16/08/2024 10,6669 10,9390 10,88461.528.393 16.635.932
16/08/2024 10,6669 10,9390 10,88461.528.393 16.635.932
16/08/2024 10,6669 10,9390 10,88461.528.393 16.635.932
16/08/2024 10,6669 10,9390 10,88461.528.393 16.635.932
16/08/2024 10,6669 10,9390 10,88461.528.393 16.635.932
16/08/2024 10,6669 10,9390 10,88461.528.393 16.635.932
14/08/2024 10,6643 10,9363 10,88191.528.393 16.631.760
14/08/2024 10,6643 10,9363 10,88191.528.393 16.631.760
14/08/2024 10,6643 10,9363 10,88191.528.393 16.631.760
14/08/2024 10,6643 10,9363 10,88191.528.393 16.631.760
14/08/2024 10,6643 10,9363 10,88191.528.393 16.631.760
14/08/2024 10,6643 10,9363 10,88191.528.393 16.631.760
13/08/2024 10,6568 10,9287 10,87431.528.393 16.620.231
13/08/2024 10,6568 10,9287 10,87431.528.393 16.620.231
13/08/2024 10,6568 10,9287 10,87431.528.393 16.620.231
13/08/2024 10,6568 10,9287 10,87431.528.393 16.620.231
13/08/2024 10,6568 10,9287 10,87431.528.393 16.620.231
13/08/2024 10,6568 10,9287 10,87431.528.393 16.620.231
12/08/2024 10,6512 10,9229 10,86861.528.393 16.611.478
12/08/2024 10,6512 10,9229 10,86861.528.393 16.611.478
12/08/2024 10,6512 10,9229 10,86861.528.393 16.611.478
12/08/2024 10,6512 10,9229 10,86861.528.393 16.611.478
12/08/2024 10,6512 10,9229 10,86861.528.393 16.611.478
12/08/2024 10,6512 10,9229 10,86861.528.393 16.611.478
09/08/2024 10,6511 10,9228 10,86851.528.393 16.611.345
09/08/2024 10,6511 10,9228 10,86851.528.393 16.611.345
09/08/2024 10,6511 10,9228 10,86851.528.393 16.611.345
09/08/2024 10,6511 10,9228 10,86851.528.393 16.611.345
09/08/2024 10,6511 10,9228 10,86851.528.393 16.611.345
09/08/2024 10,6511 10,9228 10,86851.528.393 16.611.345
08/08/2024 10,6476 10,9192 10,86491.528.393 16.605.791
08/08/2024 10,6476 10,9192 10,86491.528.393 16.605.791
08/08/2024 10,6476 10,9192 10,86491.528.393 16.605.791
08/08/2024 10,6476 10,9192 10,86491.528.393 16.605.791
08/08/2024 10,6476 10,9192 10,86491.528.393 16.605.791
08/08/2024 10,6476 10,9192 10,86491.528.393 16.605.791
07/08/2024 10,6465 10,9181 10,86381.528.393 16.604.119
07/08/2024 10,6465 10,9181 10,86381.528.393 16.604.119
07/08/2024 10,6465 10,9181 10,86381.528.393 16.604.119
07/08/2024 10,6465 10,9181 10,86381.528.393 16.604.119
07/08/2024 10,6465 10,9181 10,86381.528.393 16.604.119
07/08/2024 10,6465 10,9181 10,86381.528.393 16.604.119
06/08/2024 10,6373 10,9087 10,85441.528.393 16.589.862
06/08/2024 10,6373 10,9087 10,85441.528.393 16.589.862
06/08/2024 10,6373 10,9087 10,85441.528.393 16.589.862
06/08/2024 10,6373 10,9087 10,85441.528.393 16.589.862
06/08/2024 10,6373 10,9087 10,85441.528.393 16.589.862
06/08/2024 10,6373 10,9087 10,85441.528.393 16.589.862
05/08/2024 10,6389 10,9103 10,85601.528.393 16.592.179
05/08/2024 10,6389 10,9103 10,85601.528.393 16.592.179
05/08/2024 10,6389 10,9103 10,85601.528.393 16.592.179
05/08/2024 10,6389 10,9103 10,85601.528.393 16.592.179
05/08/2024 10,6389 10,9103 10,85601.528.393 16.592.179
05/08/2024 10,6389 10,9103 10,85601.528.393 16.592.179
02/08/2024 10,6598 10,9317 10,87731.528.393 16.624.765
02/08/2024 10,6598 10,9317 10,87731.528.393 16.624.765
02/08/2024 10,6598 10,9317 10,87731.528.393 16.624.765
02/08/2024 10,6598 10,9317 10,87731.528.393 16.624.765
02/08/2024 10,6598 10,9317 10,87731.528.393 16.624.765
02/08/2024 10,6598 10,9317 10,87731.528.393 16.624.765
01/08/2024 10,6576 10,9295 10,87511.528.393 16.621.471
01/08/2024 10,6576 10,9295 10,87511.528.393 16.621.471
01/08/2024 10,6576 10,9295 10,87511.528.393 16.621.471
01/08/2024 10,6576 10,9295 10,87511.528.393 16.621.471
01/08/2024 10,6576 10,9295 10,87511.528.393 16.621.471
01/08/2024 10,6576 10,9295 10,87511.528.393 16.621.471
31/07/2024 10,6480 10,9196 10,86531.528.393 16.606.508
31/07/2024 10,6480 10,9196 10,86531.528.393 16.606.508
31/07/2024 10,6480 10,9196 10,86531.528.393 16.606.508
31/07/2024 10,6480 10,9196 10,86531.528.393 16.606.508
31/07/2024 10,6480 10,9196 10,86531.528.393 16.606.508
31/07/2024 10,6480 10,9196 10,86531.528.393 16.606.508
30/07/2024 10,6355 10,9069 10,85261.528.393 16.587.102
30/07/2024 10,6355 10,9069 10,85261.528.393 16.587.102
30/07/2024 10,6355 10,9069 10,85261.528.393 16.587.102
30/07/2024 10,6355 10,9069 10,85261.528.393 16.587.102
30/07/2024 10,6355 10,9069 10,85261.528.393 16.587.102
30/07/2024 10,6355 10,9069 10,85261.528.393 16.587.102
29/07/2024 10,6286 10,8997 10,84551.528.393 16.576.208
29/07/2024 10,6286 10,8997 10,84551.528.393 16.576.208
29/07/2024 10,6286 10,8997 10,84551.528.393 16.576.208
29/07/2024 10,6286 10,8997 10,84551.528.393 16.576.208
29/07/2024 10,6286 10,8997 10,84551.528.393 16.576.208
29/07/2024 10,6286 10,8997 10,84551.528.393 16.576.208
26/07/2024 10,6145 10,8853 10,83111.528.393 16.554.131
26/07/2024 10,6145 10,8853 10,83111.528.393 16.554.131
26/07/2024 10,6145 10,8853 10,83111.528.393 16.554.131
26/07/2024 10,6145 10,8853 10,83111.528.393 16.554.131
26/07/2024 10,6145 10,8853 10,83111.528.393 16.554.131
26/07/2024 10,6145 10,8853 10,83111.528.393 16.554.131
25/07/2024 10,6056 10,8761 10,82201.528.393 16.540.321
25/07/2024 10,6056 10,8761 10,82201.528.393 16.540.321
25/07/2024 10,6056 10,8761 10,82201.528.393 16.540.321
25/07/2024 10,6056 10,8761 10,82201.528.393 16.540.321
25/07/2024 10,6056 10,8761 10,82201.528.393 16.540.321
25/07/2024 10,6056 10,8761 10,82201.528.393 16.540.321
24/07/2024 10,6035 10,8740 10,81991.528.393 16.537.128
24/07/2024 10,6035 10,8740 10,81991.528.393 16.537.128
24/07/2024 10,6035 10,8740 10,81991.528.393 16.537.128
24/07/2024 10,6035 10,8740 10,81991.528.393 16.537.128
24/07/2024 10,6035 10,8740 10,81991.528.393 16.537.128
24/07/2024 10,6035 10,8740 10,81991.528.393 16.537.128
23/07/2024 10,5954 10,8657 10,81161.528.393 16.524.352
23/07/2024 10,5954 10,8657 10,81161.528.393 16.524.352
23/07/2024 10,5954 10,8657 10,81161.528.393 16.524.352
23/07/2024 10,5954 10,8657 10,81161.528.393 16.524.352
23/07/2024 10,5954 10,8657 10,81161.528.393 16.524.352
23/07/2024 10,5954 10,8657 10,81161.528.393 16.524.352
22/07/2024 10,5895 10,8596 10,80561.528.393 16.515.134
22/07/2024 10,5895 10,8596 10,80561.528.393 16.515.134
22/07/2024 10,5895 10,8596 10,80561.528.393 16.515.134
22/07/2024 10,5895 10,8596 10,80561.528.393 16.515.134
22/07/2024 10,5895 10,8596 10,80561.528.393 16.515.134
22/07/2024 10,5895 10,8596 10,80561.528.393 16.515.134
19/07/2024 10,5813 10,8512 10,79721.528.504 16.503.541
19/07/2024 10,5813 10,8512 10,79721.528.504 16.503.541
19/07/2024 10,5813 10,8512 10,79721.528.504 16.503.541
19/07/2024 10,5813 10,8512 10,79721.528.504 16.503.541
19/07/2024 10,5813 10,8512 10,79721.528.504 16.503.541
19/07/2024 10,5813 10,8512 10,79721.528.504 16.503.541
18/07/2024 10,5810 10,8509 10,79691.528.504 16.503.123
18/07/2024 10,5810 10,8509 10,79691.528.504 16.503.123
18/07/2024 10,5810 10,8509 10,79691.528.504 16.503.123
18/07/2024 10,5810 10,8509 10,79691.528.504 16.503.123
18/07/2024 10,5810 10,8509 10,79691.528.504 16.503.123
18/07/2024 10,5810 10,8509 10,79691.528.504 16.503.123
17/07/2024 10,5775 10,8474 10,79341.528.504 16.497.743
17/07/2024 10,5775 10,8474 10,79341.528.504 16.497.743
17/07/2024 10,5775 10,8474 10,79341.528.504 16.497.743
17/07/2024 10,5775 10,8474 10,79341.528.504 16.497.743
17/07/2024 10,5775 10,8474 10,79341.528.504 16.497.743
17/07/2024 10,5775 10,8474 10,79341.528.504 16.497.743
16/07/2024 10,5742 10,8440 10,79001.528.504 16.492.503
16/07/2024 10,5742 10,8440 10,79001.528.504 16.492.503
16/07/2024 10,5742 10,8440 10,79001.528.504 16.492.503
16/07/2024 10,5742 10,8440 10,79001.528.504 16.492.503
16/07/2024 10,5742 10,8440 10,79001.528.504 16.492.503
16/07/2024 10,5742 10,8440 10,79001.528.504 16.492.503
15/07/2024 10,5669 10,8364 10,78251.528.504 16.481.162
15/07/2024 10,5669 10,8364 10,78251.528.504 16.481.162
15/07/2024 10,5669 10,8364 10,78251.528.504 16.481.162
15/07/2024 10,5669 10,8364 10,78251.528.504 16.481.162
15/07/2024 10,5669 10,8364 10,78251.528.504 16.481.162
15/07/2024 10,5669 10,8364 10,78251.528.504 16.481.162
12/07/2024 10,5575 10,8269 10,77301.528.504 16.466.567
12/07/2024 10,5575 10,8269 10,77301.528.504 16.466.567
12/07/2024 10,5575 10,8269 10,77301.528.504 16.466.567
12/07/2024 10,5575 10,8269 10,77301.528.504 16.466.567
12/07/2024 10,5575 10,8269 10,77301.528.504 16.466.567
12/07/2024 10,5575 10,8269 10,77301.528.504 16.466.567
11/07/2024 10,5528 10,8220 10,76821.528.504 16.459.233
11/07/2024 10,5528 10,8220 10,76821.528.504 16.459.233
11/07/2024 10,5528 10,8220 10,76821.528.504 16.459.233
11/07/2024 10,5528 10,8220 10,76821.528.504 16.459.233
11/07/2024 10,5528 10,8220 10,76821.528.504 16.459.233
11/07/2024 10,5528 10,8220 10,76821.528.504 16.459.233
10/07/2024 10,5381 10,8070 10,75321.528.504 16.436.319
10/07/2024 10,5381 10,8070 10,75321.528.504 16.436.319
10/07/2024 10,5381 10,8070 10,75321.528.504 16.436.319
10/07/2024 10,5381 10,8070 10,75321.528.504 16.436.319
10/07/2024 10,5381 10,8070 10,75321.528.504 16.436.319
10/07/2024 10,5381 10,8070 10,75321.528.504 16.436.319
09/07/2024 10,5276 10,7961 10,74241.528.504 16.419.758
09/07/2024 10,5276 10,7961 10,74241.528.504 16.419.758
09/07/2024 10,5276 10,7961 10,74241.528.504 16.419.758
09/07/2024 10,5276 10,7961 10,74241.528.504 16.419.758
09/07/2024 10,5276 10,7961 10,74241.528.504 16.419.758
09/07/2024 10,5276 10,7961 10,74241.528.504 16.419.758
08/07/2024 10,5225 10,7909 10,73721.528.504 16.411.805
08/07/2024 10,5225 10,7909 10,73721.528.504 16.411.805
08/07/2024 10,5225 10,7909 10,73721.528.504 16.411.805
08/07/2024 10,5225 10,7909 10,73721.528.504 16.411.805
08/07/2024 10,5225 10,7909 10,73721.528.504 16.411.805
08/07/2024 10,5225 10,7909 10,73721.528.504 16.411.805
05/07/2024 10,5081 10,7761 10,72251.528.504 16.389.417
05/07/2024 10,5081 10,7761 10,72251.528.504 16.389.417
05/07/2024 10,5081 10,7761 10,72251.528.504 16.389.417
05/07/2024 10,5081 10,7761 10,72251.528.504 16.389.417
05/07/2024 10,5081 10,7761 10,72251.528.504 16.389.417
05/07/2024 10,5081 10,7761 10,72251.528.504 16.389.417
04/07/2024 10,4985 10,7664 10,71281.528.504 16.374.614
04/07/2024 10,4985 10,7664 10,71281.528.504 16.374.614
04/07/2024 10,4985 10,7664 10,71281.528.504 16.374.614
04/07/2024 10,4985 10,7664 10,71281.528.504 16.374.614
04/07/2024 10,4985 10,7664 10,71281.528.504 16.374.614
04/07/2024 10,4985 10,7664 10,71281.528.504 16.374.614
03/07/2024 10,4955 10,7632 10,70971.528.504 16.369.821
03/07/2024 10,4955 10,7632 10,70971.528.504 16.369.821
03/07/2024 10,4955 10,7632 10,70971.528.504 16.369.821
03/07/2024 10,4955 10,7632 10,70971.528.504 16.369.821
03/07/2024 10,4955 10,7632 10,70971.528.504 16.369.821
03/07/2024 10,4955 10,7632 10,70971.528.504 16.369.821
02/07/2024 10,4832 10,7506 10,69711.528.504 16.350.636
02/07/2024 10,4832 10,7506 10,69711.528.504 16.350.636
02/07/2024 10,4832 10,7506 10,69711.528.504 16.350.636
02/07/2024 10,4832 10,7506 10,69711.528.504 16.350.636
02/07/2024 10,4832 10,7506 10,69711.528.504 16.350.636
02/07/2024 10,4832 10,7506 10,69711.528.504 16.350.636
01/07/2024 10,4851 10,7526 10,69911.528.504 16.353.588
01/07/2024 10,4851 10,7526 10,69911.528.504 16.353.588
01/07/2024 10,4851 10,7526 10,69911.528.504 16.353.588
01/07/2024 10,4851 10,7526 10,69911.528.504 16.353.588
01/07/2024 10,4851 10,7526 10,69911.528.504 16.353.588
01/07/2024 10,4851 10,7526 10,69911.528.504 16.353.588
28/06/2024 10,3720 11,0136 10,69281.528.504 16.343.969
28/06/2024 10,3720 11,0136 10,69281.528.504 16.343.969
28/06/2024 10,3720 11,0136 10,69281.528.504 16.343.969
28/06/2024 10,3720 11,0136 10,69281.528.504 16.343.969
28/06/2024 10,3720 11,0136 10,69281.528.504 16.343.969
28/06/2024 10,3720 11,0136 10,69281.528.504 16.343.969
27/06/2024 10,3692 11,0106 10,68991.528.504 16.339.526
27/06/2024 10,3692 11,0106 10,68991.528.504 16.339.526
27/06/2024 10,3692 11,0106 10,68991.528.504 16.339.526
27/06/2024 10,3692 11,0106 10,68991.528.504 16.339.526
27/06/2024 10,3692 11,0106 10,68991.528.504 16.339.526
27/06/2024 10,3692 11,0106 10,68991.528.504 16.339.526
26/06/2024 10,3679 11,0093 10,68861.528.504 16.337.579
26/06/2024 10,3679 11,0093 10,68861.528.504 16.337.579
26/06/2024 10,3679 11,0093 10,68861.528.504 16.337.579
26/06/2024 10,3679 11,0093 10,68861.528.504 16.337.579
26/06/2024 10,3679 11,0093 10,68861.528.504 16.337.579
26/06/2024 10,3679 11,0093 10,68861.528.504 16.337.579
25/06/2024 10,3697 11,0111 10,69041.528.504 16.340.352
25/06/2024 10,3697 11,0111 10,69041.528.504 16.340.352
25/06/2024 10,3697 11,0111 10,69041.528.504 16.340.352
25/06/2024 10,3697 11,0111 10,69041.528.504 16.340.352
25/06/2024 10,3697 11,0111 10,69041.528.504 16.340.352
25/06/2024 10,3697 11,0111 10,69041.528.504 16.340.352
21/06/2024 10,3639 11,0049 10,68441.529.002 16.336.421
21/06/2024 10,3639 11,0049 10,68441.529.002 16.336.421
21/06/2024 10,3639 11,0049 10,68441.529.002 16.336.421
21/06/2024 10,3639 11,0049 10,68441.529.002 16.336.421
21/06/2024 10,3639 11,0049 10,68441.529.002 16.336.421
21/06/2024 10,3639 11,0049 10,68441.529.002 16.336.421
20/06/2024 10,3548 10,9954 10,67511.529.002 16.322.244
20/06/2024 10,3548 10,9954 10,67511.529.002 16.322.244
20/06/2024 10,3548 10,9954 10,67511.529.002 16.322.244
20/06/2024 10,3548 10,9954 10,67511.529.002 16.322.244
20/06/2024 10,3548 10,9954 10,67511.529.002 16.322.244
20/06/2024 10,3548 10,9954 10,67511.529.002 16.322.244
19/06/2024 10,3622 11,0032 10,68271.529.002 16.333.938
19/06/2024 10,3622 11,0032 10,68271.529.002 16.333.938
19/06/2024 10,3622 11,0032 10,68271.529.002 16.333.938
19/06/2024 10,3622 11,0032 10,68271.529.002 16.333.938
19/06/2024 10,3622 11,0032 10,68271.529.002 16.333.938
19/06/2024 10,3622 11,0032 10,68271.529.002 16.333.938
18/06/2024 10,3638 11,0048 10,68431.529.002 16.336.385
18/06/2024 10,3638 11,0048 10,68431.529.002 16.336.385
18/06/2024 10,3638 11,0048 10,68431.529.002 16.336.385
18/06/2024 10,3638 11,0048 10,68431.529.002 16.336.385
18/06/2024 10,3638 11,0048 10,68431.529.002 16.336.385
18/06/2024 10,3638 11,0048 10,68431.529.002 16.336.385
17/06/2024 10,3469 10,9869 10,66691.529.002 16.309.765
17/06/2024 10,3469 10,9869 10,66691.529.002 16.309.765
17/06/2024 10,3469 10,9869 10,66691.529.002 16.309.765
17/06/2024 10,3469 10,9869 10,66691.529.002 16.309.765
17/06/2024 10,3469 10,9869 10,66691.529.002 16.309.765
17/06/2024 10,3469 10,9869 10,66691.529.002 16.309.765
14/06/2024 10,3495 10,9897 10,66961.529.002 16.313.781
14/06/2024 10,3495 10,9897 10,66961.529.002 16.313.781
14/06/2024 10,3495 10,9897 10,66961.529.002 16.313.781
14/06/2024 10,3495 10,9897 10,66961.529.002 16.313.781
14/06/2024 10,3495 10,9897 10,66961.529.002 16.313.781
14/06/2024 10,3495 10,9897 10,66961.529.002 16.313.781
13/06/2024 10,3528 10,9932 10,67301.529.002 16.318.966
13/06/2024 10,3528 10,9932 10,67301.529.002 16.318.966
13/06/2024 10,3528 10,9932 10,67301.529.002 16.318.966
13/06/2024 10,3528 10,9932 10,67301.529.002 16.318.966
13/06/2024 10,3528 10,9932 10,67301.529.002 16.318.966
13/06/2024 10,3528 10,9932 10,67301.529.002 16.318.966
12/06/2024 10,3497 10,9899 10,66981.529.002 16.314.207
12/06/2024 10,3497 10,9899 10,66981.529.002 16.314.207
12/06/2024 10,3497 10,9899 10,66981.529.002 16.314.207
12/06/2024 10,3497 10,9899 10,66981.529.002 16.314.207
12/06/2024 10,3497 10,9899 10,66981.529.002 16.314.207
12/06/2024 10,3497 10,9899 10,66981.529.002 16.314.207
11/06/2024 10,3390 10,9786 10,65881.529.002 16.297.246
11/06/2024 10,3390 10,9786 10,65881.529.002 16.297.246
11/06/2024 10,3390 10,9786 10,65881.529.002 16.297.246
11/06/2024 10,3390 10,9786 10,65881.529.002 16.297.246
11/06/2024 10,3390 10,9786 10,65881.529.002 16.297.246
11/06/2024 10,3390 10,9786 10,65881.529.002 16.297.246
10/06/2024 10,3410 10,9806 10,66081.529.002 16.300.374
10/06/2024 10,3410 10,9806 10,66081.529.002 16.300.374
10/06/2024 10,3410 10,9806 10,66081.529.002 16.300.374
10/06/2024 10,3410 10,9806 10,66081.529.002 16.300.374
10/06/2024 10,3410 10,9806 10,66081.529.002 16.300.374
10/06/2024 10,3410 10,9806 10,66081.529.002 16.300.374
07/06/2024 10,3536 10,9940 10,67381.529.002 16.320.320
07/06/2024 10,3536 10,9940 10,67381.529.002 16.320.320
07/06/2024 10,3536 10,9940 10,67381.529.002 16.320.320
07/06/2024 10,3536 10,9940 10,67381.529.002 16.320.320
07/06/2024 10,3536 10,9940 10,67381.529.002 16.320.320
07/06/2024 10,3536 10,9940 10,67381.529.002 16.320.320
06/06/2024 10,3612 11,0022 10,68171.529.142 16.333.851
06/06/2024 10,3612 11,0022 10,68171.529.142 16.333.851
06/06/2024 10,3612 11,0022 10,68171.529.142 16.333.851
06/06/2024 10,3612 11,0022 10,68171.529.142 16.333.851
06/06/2024 10,3612 11,0022 10,68171.529.142 16.333.851
06/06/2024 10,3612 11,0022 10,68171.529.142 16.333.851
05/06/2024 10,3603 11,0011 10,68071.529.142 16.332.353
05/06/2024 10,3603 11,0011 10,68071.529.142 16.332.353
05/06/2024 10,3603 11,0011 10,68071.529.142 16.332.353
05/06/2024 10,3603 11,0011 10,68071.529.142 16.332.353
05/06/2024 10,3603 11,0011 10,68071.529.142 16.332.353
05/06/2024 10,3603 11,0011 10,68071.529.142 16.332.353
04/06/2024 10,3555 10,9961 10,67581.529.142 16.324.752
04/06/2024 10,3555 10,9961 10,67581.529.142 16.324.752
04/06/2024 10,3555 10,9961 10,67581.529.142 16.324.752
04/06/2024 10,3555 10,9961 10,67581.529.142 16.324.752
04/06/2024 10,3555 10,9961 10,67581.529.142 16.324.752
04/06/2024 10,3555 10,9961 10,67581.529.142 16.324.752
03/06/2024 10,3499 10,9901 10,67001.529.142 16.315.909
03/06/2024 10,3499 10,9901 10,67001.529.142 16.315.909
03/06/2024 10,3499 10,9901 10,67001.529.142 16.315.909
03/06/2024 10,3499 10,9901 10,67001.529.142 16.315.909
03/06/2024 10,3499 10,9901 10,67001.529.142 16.315.909
03/06/2024 10,3499 10,9901 10,67001.529.142 16.315.909
31/05/2024 10,3418 10,9814 10,66161.529.142 16.303.103
31/05/2024 10,3418 10,9814 10,66161.529.142 16.303.103
31/05/2024 10,3418 10,9814 10,66161.529.142 16.303.103
31/05/2024 10,3418 10,9814 10,66161.529.142 16.303.103
31/05/2024 10,3418 10,9814 10,66161.529.142 16.303.103
31/05/2024 10,3418 10,9814 10,66161.529.142 16.303.103
30/05/2024 10,3377 10,9771 10,65741.529.142 16.296.713
30/05/2024 10,3377 10,9771 10,65741.529.142 16.296.713
30/05/2024 10,3377 10,9771 10,65741.529.142 16.296.713
30/05/2024 10,3377 10,9771 10,65741.529.142 16.296.713
30/05/2024 10,3377 10,9771 10,65741.529.142 16.296.713
30/05/2024 10,3377 10,9771 10,65741.529.142 16.296.713
29/05/2024 10,3441 10,9839 10,66401.529.142 16.306.831
29/05/2024 10,3441 10,9839 10,66401.529.142 16.306.831
29/05/2024 10,3441 10,9839 10,66401.529.142 16.306.831
29/05/2024 10,3441 10,9839 10,66401.529.142 16.306.831
29/05/2024 10,3441 10,9839 10,66401.529.142 16.306.831
29/05/2024 10,3441 10,9839 10,66401.529.142 16.306.831
28/05/2024 10,3470 10,9870 10,66701.529.142 16.311.394
28/05/2024 10,3470 10,9870 10,66701.529.142 16.311.394
28/05/2024 10,3470 10,9870 10,66701.529.142 16.311.394
28/05/2024 10,3470 10,9870 10,66701.529.142 16.311.394
28/05/2024 10,3470 10,9870 10,66701.529.142 16.311.394
28/05/2024 10,3470 10,9870 10,66701.529.142 16.311.394
27/05/2024 10,3477 10,9877 10,66771.529.142 16.312.412
27/05/2024 10,3477 10,9877 10,66771.529.142 16.312.412
27/05/2024 10,3477 10,9877 10,66771.529.142 16.312.412
27/05/2024 10,3477 10,9877 10,66771.529.142 16.312.412
27/05/2024 10,3477 10,9877 10,66771.529.142 16.312.412
27/05/2024 10,3477 10,9877 10,66771.529.142 16.312.412
24/05/2024 10,3383 10,9777 10,65801.529.142 16.297.582
24/05/2024 10,3383 10,9777 10,65801.529.142 16.297.582
24/05/2024 10,3383 10,9777 10,65801.529.142 16.297.582
24/05/2024 10,3383 10,9777 10,65801.529.142 16.297.582
24/05/2024 10,3383 10,9777 10,65801.529.142 16.297.582
24/05/2024 10,3383 10,9777 10,65801.529.142 16.297.582
23/05/2024 10,3405 10,9801 10,66031.529.142 16.301.053
23/05/2024 10,3405 10,9801 10,66031.529.142 16.301.053
23/05/2024 10,3405 10,9801 10,66031.529.142 16.301.053
23/05/2024 10,3405 10,9801 10,66031.529.142 16.301.053
23/05/2024 10,3405 10,9801 10,66031.529.142 16.301.053
23/05/2024 10,3405 10,9801 10,66031.529.142 16.301.053
22/05/2024 10,3453 10,9853 10,66531.529.142 16.308.718
22/05/2024 10,3453 10,9853 10,66531.529.142 16.308.718
22/05/2024 10,3453 10,9853 10,66531.529.142 16.308.718
22/05/2024 10,3453 10,9853 10,66531.529.142 16.308.718
22/05/2024 10,3453 10,9853 10,66531.529.142 16.308.718
22/05/2024 10,3453 10,9853 10,66531.529.142 16.308.718
21/05/2024 10,3473 10,9873 10,66731.529.142 16.311.836
21/05/2024 10,3473 10,9873 10,66731.529.142 16.311.836
21/05/2024 10,3473 10,9873 10,66731.529.142 16.311.836
21/05/2024 10,3473 10,9873 10,66731.529.142 16.311.836
21/05/2024 10,3473 10,9873 10,66731.529.142 16.311.836
21/05/2024 10,3473 10,9873 10,66731.529.142 16.311.836
20/05/2024 10,3468 10,9868 10,66681.529.142 16.311.002
20/05/2024 10,3468 10,9868 10,66681.529.142 16.311.002
20/05/2024 10,3468 10,9868 10,66681.529.142 16.311.002
20/05/2024 10,3468 10,9868 10,66681.529.142 16.311.002
20/05/2024 10,3468 10,9868 10,66681.529.142 16.311.002
20/05/2024 10,3468 10,9868 10,66681.529.142 16.311.002
17/05/2024 10,3442 10,9840 10,66411.529.142 16.306.995
17/05/2024 10,3442 10,9840 10,66411.529.142 16.306.995
17/05/2024 10,3442 10,9840 10,66411.529.142 16.306.995
17/05/2024 10,3442 10,9840 10,66411.529.142 16.306.995
17/05/2024 10,3442 10,9840 10,66411.529.142 16.306.995
17/05/2024 10,3442 10,9840 10,66411.529.142 16.306.995
16/05/2024 10,3467 10,9867 10,66671.529.142 16.310.939
16/05/2024 10,3467 10,9867 10,66671.529.142 16.310.939
16/05/2024 10,3467 10,9867 10,66671.529.142 16.310.939
16/05/2024 10,3467 10,9867 10,66671.529.142 16.310.939
16/05/2024 10,3467 10,9867 10,66671.529.142 16.310.939
16/05/2024 10,3467 10,9867 10,66671.529.142 16.310.939
15/05/2024 10,3433 10,9831 10,66321.534.117 16.358.559
15/05/2024 10,3433 10,9831 10,66321.534.117 16.358.559
15/05/2024 10,3433 10,9831 10,66321.534.117 16.358.559
15/05/2024 10,3433 10,9831 10,66321.534.117 16.358.559
15/05/2024 10,3433 10,9831 10,66321.534.117 16.358.559
15/05/2024 10,3433 10,9831 10,66321.534.117 16.358.559
14/05/2024 10,3290 10,9680 10,64851.534.117 16.336.067
14/05/2024 10,3290 10,9680 10,64851.534.117 16.336.067
14/05/2024 10,3290 10,9680 10,64851.534.117 16.336.067
14/05/2024 10,3290 10,9680 10,64851.534.117 16.336.067
14/05/2024 10,3290 10,9680 10,64851.534.117 16.336.067
14/05/2024 10,3290 10,9680 10,64851.534.117 16.336.067
13/05/2024 10,3319 10,9709 10,65141.534.117 16.340.493
13/05/2024 10,3319 10,9709 10,65141.534.117 16.340.493
13/05/2024 10,3319 10,9709 10,65141.534.117 16.340.493
13/05/2024 10,3319 10,9709 10,65141.534.117 16.340.493
13/05/2024 10,3319 10,9709 10,65141.534.117 16.340.493
13/05/2024 10,3319 10,9709 10,65141.534.117 16.340.493
10/05/2024 10,3275 10,9663 10,64691.534.117 16.333.556
10/05/2024 10,3275 10,9663 10,64691.534.117 16.333.556
10/05/2024 10,3275 10,9663 10,64691.534.117 16.333.556
10/05/2024 10,3275 10,9663 10,64691.534.117 16.333.556
10/05/2024 10,3275 10,9663 10,64691.534.117 16.333.556
10/05/2024 10,3275 10,9663 10,64691.534.117 16.333.556
09/05/2024 10,3239 10,9625 10,64321.534.117 16.327.874
09/05/2024 10,3239 10,9625 10,64321.534.117 16.327.874
09/05/2024 10,3239 10,9625 10,64321.534.117 16.327.874
09/05/2024 10,3239 10,9625 10,64321.534.117 16.327.874
09/05/2024 10,3239 10,9625 10,64321.534.117 16.327.874
09/05/2024 10,3239 10,9625 10,64321.534.117 16.327.874
08/05/2024 10,3271 10,9659 10,64651.534.117 16.332.924
08/05/2024 10,3271 10,9659 10,64651.534.117 16.332.924
08/05/2024 10,3271 10,9659 10,64651.534.117 16.332.924
08/05/2024 10,3271 10,9659 10,64651.534.117 16.332.924
08/05/2024 10,3271 10,9659 10,64651.534.117 16.332.924
08/05/2024 10,3271 10,9659 10,64651.534.117 16.332.924
02/05/2024 10,3048 10,9422 10,62351.534.117 16.297.620
02/05/2024 10,3048 10,9422 10,62351.534.117 16.297.620
02/05/2024 10,3048 10,9422 10,62351.534.117 16.297.620
02/05/2024 10,3048 10,9422 10,62351.534.117 16.297.620
02/05/2024 10,3048 10,9422 10,62351.534.117 16.297.620
02/05/2024 10,3048 10,9422 10,62351.534.117 16.297.620
01/05/2024 10,3016 10,9388 10,62021.534.117 16.292.637
01/05/2024 10,3016 10,9388 10,62021.534.117 16.292.637
01/05/2024 10,3016 10,9388 10,62021.534.117 16.292.637
01/05/2024 10,3016 10,9388 10,62021.534.117 16.292.637
01/05/2024 10,3016 10,9388 10,62021.534.117 16.292.637
01/05/2024 10,3016 10,9388 10,62021.534.117 16.292.637
30/04/2024 10,3043 10,9417 10,62301.534.117 16.296.897
30/04/2024 10,3043 10,9417 10,62301.534.117 16.296.897
30/04/2024 10,3043 10,9417 10,62301.534.117 16.296.897
30/04/2024 10,3043 10,9417 10,62301.534.117 16.296.897
30/04/2024 10,3043 10,9417 10,62301.534.117 16.296.897
30/04/2024 10,3043 10,9417 10,62301.534.117 16.296.897
29/04/2024 10,3077 10,9453 10,62651.534.117 16.302.263
29/04/2024 10,3077 10,9453 10,62651.534.117 16.302.263
29/04/2024 10,3077 10,9453 10,62651.534.117 16.302.263
29/04/2024 10,3077 10,9453 10,62651.534.117 16.302.263
29/04/2024 10,3077 10,9453 10,62651.534.117 16.302.263
29/04/2024 10,3077 10,9453 10,62651.534.117 16.302.263
26/04/2024 10,2988 10,9358 10,61731.534.117 16.288.241
26/04/2024 10,2988 10,9358 10,61731.534.117 16.288.241
26/04/2024 10,2988 10,9358 10,61731.534.117 16.288.241
26/04/2024 10,2988 10,9358 10,61731.534.117 16.288.241
26/04/2024 10,2988 10,9358 10,61731.534.117 16.288.241
26/04/2024 10,2988 10,9358 10,61731.534.117 16.288.241
25/04/2024 10,2913 10,9279 10,60961.534.117 16.276.394
25/04/2024 10,2913 10,9279 10,60961.534.117 16.276.394
25/04/2024 10,2913 10,9279 10,60961.534.117 16.276.394
25/04/2024 10,2913 10,9279 10,60961.534.117 16.276.394
25/04/2024 10,2913 10,9279 10,60961.534.117 16.276.394
25/04/2024 10,2913 10,9279 10,60961.534.117 16.276.394
24/04/2024 10,3011 10,9383 10,61971.539.092 16.344.759
24/04/2024 10,3011 10,9383 10,61971.539.092 16.344.759
24/04/2024 10,3011 10,9383 10,61971.539.092 16.344.759
24/04/2024 10,3011 10,9383 10,61971.539.092 16.344.759
24/04/2024 10,3011 10,9383 10,61971.539.092 16.344.759
24/04/2024 10,3011 10,9383 10,61971.539.092 16.344.759
23/04/2024 10,3064 10,9440 10,62521.539.092 16.353.099
23/04/2024 10,3064 10,9440 10,62521.539.092 16.353.099
23/04/2024 10,3064 10,9440 10,62521.539.092 16.353.099
23/04/2024 10,3064 10,9440 10,62521.539.092 16.353.099
23/04/2024 10,3064 10,9440 10,62521.539.092 16.353.099
23/04/2024 10,3064 10,9440 10,62521.539.092 16.353.099
22/04/2024 10,3057 10,9431 10,62441.539.092 16.351.871
22/04/2024 10,3057 10,9431 10,62441.539.092 16.351.871
22/04/2024 10,3057 10,9431 10,62441.539.092 16.351.871
22/04/2024 10,3057 10,9431 10,62441.539.092 16.351.871
22/04/2024 10,3057 10,9431 10,62441.539.092 16.351.871
22/04/2024 10,3057 10,9431 10,62441.539.092 16.351.871
19/04/2024 10,2964 10,9332 10,61481.539.092 16.337.116
19/04/2024 10,2964 10,9332 10,61481.539.092 16.337.116
19/04/2024 10,2964 10,9332 10,61481.539.092 16.337.116
19/04/2024 10,2964 10,9332 10,61481.539.092 16.337.116
19/04/2024 10,2964 10,9332 10,61481.539.092 16.337.116
19/04/2024 10,2964 10,9332 10,61481.539.092 16.337.116
18/04/2024 10,3016 10,9388 10,62021.539.092 16.345.477
18/04/2024 10,3016 10,9388 10,62021.539.092 16.345.477
18/04/2024 10,3016 10,9388 10,62021.539.092 16.345.477
18/04/2024 10,3016 10,9388 10,62021.539.092 16.345.477
18/04/2024 10,3016 10,9388 10,62021.539.092 16.345.477
18/04/2024 10,3016 10,9388 10,62021.539.092 16.345.477
17/04/2024 10,3023 10,9395 10,62091.539.205 16.347.718
17/04/2024 10,3023 10,9395 10,62091.539.205 16.347.718
17/04/2024 10,3023 10,9395 10,62091.539.205 16.347.718
17/04/2024 10,3023 10,9395 10,62091.539.205 16.347.718
17/04/2024 10,3023 10,9395 10,62091.539.205 16.347.718
17/04/2024 10,3023 10,9395 10,62091.539.205 16.347.718
16/04/2024 10,2980 10,9350 10,61651.539.205 16.340.921
16/04/2024 10,2980 10,9350 10,61651.539.205 16.340.921
16/04/2024 10,2980 10,9350 10,61651.539.205 16.340.921
16/04/2024 10,2980 10,9350 10,61651.539.205 16.340.921
16/04/2024 10,2980 10,9350 10,61651.539.205 16.340.921
16/04/2024 10,2980 10,9350 10,61651.539.205 16.340.921
15/04/2024 10,3155 10,9535 10,63451.539.205 16.368.686
15/04/2024 10,3155 10,9535 10,63451.539.205 16.368.686
15/04/2024 10,3155 10,9535 10,63451.539.205 16.368.686
15/04/2024 10,3155 10,9535 10,63451.539.205 16.368.686
15/04/2024 10,3155 10,9535 10,63451.539.205 16.368.686
15/04/2024 10,3155 10,9535 10,63451.539.205 16.368.686
12/04/2024 10,3255 10,9641 10,64481.539.205 16.384.493
12/04/2024 10,3255 10,9641 10,64481.539.205 16.384.493
12/04/2024 10,3255 10,9641 10,64481.539.205 16.384.493
12/04/2024 10,3255 10,9641 10,64481.539.205 16.384.493
12/04/2024 10,3255 10,9641 10,64481.539.205 16.384.493
12/04/2024 10,3255 10,9641 10,64481.539.205 16.384.493
11/04/2024 10,3160 10,9541 10,63501.539.205 16.369.431
11/04/2024 10,3160 10,9541 10,63501.539.205 16.369.431
11/04/2024 10,3160 10,9541 10,63501.539.205 16.369.431
11/04/2024 10,3160 10,9541 10,63501.539.205 16.369.431
11/04/2024 10,3160 10,9541 10,63501.539.205 16.369.431
11/04/2024 10,3160 10,9541 10,63501.539.205 16.369.431
10/04/2024 10,3230 10,9616 10,64231.539.205 16.380.742
10/04/2024 10,3230 10,9616 10,64231.539.205 16.380.742
10/04/2024 10,3230 10,9616 10,64231.539.205 16.380.742
10/04/2024 10,3230 10,9616 10,64231.539.205 16.380.742
10/04/2024 10,3230 10,9616 10,64231.539.205 16.380.742
10/04/2024 10,3230 10,9616 10,64231.539.205 16.380.742
09/04/2024 10,3238 10,9624 10,64311.539.205 16.381.878
09/04/2024 10,3238 10,9624 10,64311.539.205 16.381.878
09/04/2024 10,3238 10,9624 10,64311.539.205 16.381.878
09/04/2024 10,3238 10,9624 10,64311.539.205 16.381.878
09/04/2024 10,3238 10,9624 10,64311.539.205 16.381.878
09/04/2024 10,3238 10,9624 10,64311.539.205 16.381.878
08/04/2024 10,3197 10,9581 10,63891.539.205 16.375.430
08/04/2024 10,3197 10,9581 10,63891.539.205 16.375.430
08/04/2024 10,3197 10,9581 10,63891.539.205 16.375.430
08/04/2024 10,3197 10,9581 10,63891.539.205 16.375.430
08/04/2024 10,3197 10,9581 10,63891.539.205 16.375.430
08/04/2024 10,3197 10,9581 10,63891.539.205 16.375.430
05/04/2024 10,3172 10,9554 10,63631.539.205 16.371.427
05/04/2024 10,3172 10,9554 10,63631.539.205 16.371.427
05/04/2024 10,3172 10,9554 10,63631.539.205 16.371.427
05/04/2024 10,3172 10,9554 10,63631.539.205 16.371.427
05/04/2024 10,3172 10,9554 10,63631.539.205 16.371.427
05/04/2024 10,3172 10,9554 10,63631.539.205 16.371.427
04/04/2024 10,3141 10,9521 10,63311.539.205 16.366.564
04/04/2024 10,3141 10,9521 10,63311.539.205 16.366.564
04/04/2024 10,3141 10,9521 10,63311.539.205 16.366.564
04/04/2024 10,3141 10,9521 10,63311.539.205 16.366.564
04/04/2024 10,3141 10,9521 10,63311.539.205 16.366.564
04/04/2024 10,3141 10,9521 10,63311.539.205 16.366.564
03/04/2024 10,3049 10,9423 10,62361.539.205 16.351.893
03/04/2024 10,3049 10,9423 10,62361.539.205 16.351.893
03/04/2024 10,3049 10,9423 10,62361.539.205 16.351.893
03/04/2024 10,3049 10,9423 10,62361.539.205 16.351.893
03/04/2024 10,3049 10,9423 10,62361.539.205 16.351.893
03/04/2024 10,3049 10,9423 10,62361.539.205 16.351.893
02/04/2024 10,3071 10,9447 10,62591.539.205 16.355.468
02/04/2024 10,3071 10,9447 10,62591.539.205 16.355.468
02/04/2024 10,3071 10,9447 10,62591.539.205 16.355.468
02/04/2024 10,3071 10,9447 10,62591.539.205 16.355.468
02/04/2024 10,3071 10,9447 10,62591.539.205 16.355.468
02/04/2024 10,3071 10,9447 10,62591.539.205 16.355.468
01/04/2024 10,3126 10,9504 10,63151.539.205 16.363.998
01/04/2024 10,3126 10,9504 10,63151.539.205 16.363.998
01/04/2024 10,3126 10,9504 10,63151.539.205 16.363.998
01/04/2024 10,3126 10,9504 10,63151.539.205 16.363.998
01/04/2024 10,3126 10,9504 10,63151.539.205 16.363.998
01/04/2024 10,3126 10,9504 10,63151.539.205 16.363.998
29/03/2024 10,3097 10,9475 10,62861.539.205 16.359.570
29/03/2024 10,3097 10,9475 10,62861.539.205 16.359.570
29/03/2024 10,3097 10,9475 10,62861.539.205 16.359.570
29/03/2024 10,3097 10,9475 10,62861.539.205 16.359.570
29/03/2024 10,3097 10,9475 10,62861.539.205 16.359.570
29/03/2024 10,3097 10,9475 10,62861.539.205 16.359.570
28/03/2024 10,3065 10,9441 10,62531.539.205 16.354.491
28/03/2024 10,3065 10,9441 10,62531.539.205 16.354.491
28/03/2024 10,3065 10,9441 10,62531.539.205 16.354.491
28/03/2024 10,3065 10,9441 10,62531.539.205 16.354.491
28/03/2024 10,3065 10,9441 10,62531.539.205 16.354.491
28/03/2024 10,3065 10,9441 10,62531.539.205 16.354.491
27/03/2024 10,3053 10,9427 10,62401.539.205 16.352.558
27/03/2024 10,3053 10,9427 10,62401.539.205 16.352.558
27/03/2024 10,3053 10,9427 10,62401.539.205 16.352.558
27/03/2024 10,3053 10,9427 10,62401.539.205 16.352.558
27/03/2024 10,3053 10,9427 10,62401.539.205 16.352.558
27/03/2024 10,3053 10,9427 10,62401.539.205 16.352.558
26/03/2024 10,2964 10,9332 10,61481.539.205 16.338.323
26/03/2024 10,2964 10,9332 10,61481.539.205 16.338.323
26/03/2024 10,2964 10,9332 10,61481.539.205 16.338.323
26/03/2024 10,2964 10,9332 10,61481.539.205 16.338.323
26/03/2024 10,2964 10,9332 10,61481.539.205 16.338.323
26/03/2024 10,2964 10,9332 10,61481.539.205 16.338.323
22/03/2024 10,2977 10,9347 10,61621.539.205 16.340.485
22/03/2024 10,2977 10,9347 10,61621.539.205 16.340.485
22/03/2024 10,2977 10,9347 10,61621.539.205 16.340.485
22/03/2024 10,2977 10,9347 10,61621.539.205 16.340.485
22/03/2024 10,2977 10,9347 10,61621.539.205 16.340.485
22/03/2024 10,2977 10,9347 10,61621.539.205 16.340.485
21/03/2024 10,2936 10,9304 10,61201.539.205 16.334.084
21/03/2024 10,2936 10,9304 10,61201.539.205 16.334.084
21/03/2024 10,2936 10,9304 10,61201.539.205 16.334.084
21/03/2024 10,2936 10,9304 10,61201.539.205 16.334.084
21/03/2024 10,2936 10,9304 10,61201.539.205 16.334.084
21/03/2024 10,2936 10,9304 10,61201.539.205 16.334.084
20/03/2024 10,2834 10,9194 10,60141.539.205 16.317.660
20/03/2024 10,2834 10,9194 10,60141.539.205 16.317.660
20/03/2024 10,2834 10,9194 10,60141.539.205 16.317.660
20/03/2024 10,2834 10,9194 10,60141.539.205 16.317.660
20/03/2024 10,2834 10,9194 10,60141.539.205 16.317.660
20/03/2024 10,2834 10,9194 10,60141.539.205 16.317.660
19/03/2024 10,2816 10,9176 10,59961.539.205 16.314.911
19/03/2024 10,2816 10,9176 10,59961.539.205 16.314.911
19/03/2024 10,2816 10,9176 10,59961.539.205 16.314.911
19/03/2024 10,2816 10,9176 10,59961.539.205 16.314.911
19/03/2024 10,2816 10,9176 10,59961.539.205 16.314.911
19/03/2024 10,2816 10,9176 10,59961.539.205 16.314.911
15/03/2024 10,2715 10,9069 10,58921.539.205 16.298.888
15/03/2024 10,2715 10,9069 10,58921.539.205 16.298.888
15/03/2024 10,2715 10,9069 10,58921.539.205 16.298.888
15/03/2024 10,2715 10,9069 10,58921.539.205 16.298.888
15/03/2024 10,2715 10,9069 10,58921.539.205 16.298.888
15/03/2024 10,2715 10,9069 10,58921.539.205 16.298.888
14/03/2024 10,2839 10,9201 10,60201.539.205 16.318.709
14/03/2024 10,2839 10,9201 10,60201.539.205 16.318.709
14/03/2024 10,2839 10,9201 10,60201.539.205 16.318.709
14/03/2024 10,2839 10,9201 10,60201.539.205 16.318.709
14/03/2024 10,2839 10,9201 10,60201.539.205 16.318.709
14/03/2024 10,2839 10,9201 10,60201.539.205 16.318.709
13/03/2024 10,2968 10,9338 10,61531.539.205 16.339.095
13/03/2024 10,2968 10,9338 10,61531.539.205 16.339.095
13/03/2024 10,2968 10,9338 10,61531.539.205 16.339.095
13/03/2024 10,2968 10,9338 10,61531.539.205 16.339.095
13/03/2024 10,2968 10,9338 10,61531.539.205 16.339.095
13/03/2024 10,2968 10,9338 10,61531.539.205 16.339.095
12/03/2024 10,2837 10,9199 10,60181.539.205 16.318.314
12/03/2024 10,2837 10,9199 10,60181.539.205 16.318.314
12/03/2024 10,2837 10,9199 10,60181.539.205 16.318.314
12/03/2024 10,2837 10,9199 10,60181.539.205 16.318.314
12/03/2024 10,2837 10,9199 10,60181.539.205 16.318.314
12/03/2024 10,2837 10,9199 10,60181.539.205 16.318.314
11/03/2024 10,2778 10,9136 10,59571.541.195 16.330.039
11/03/2024 10,2778 10,9136 10,59571.541.195 16.330.039
11/03/2024 10,2778 10,9136 10,59571.541.195 16.330.039
11/03/2024 10,2778 10,9136 10,59571.541.195 16.330.039
11/03/2024 10,2778 10,9136 10,59571.541.195 16.330.039
11/03/2024 10,2778 10,9136 10,59571.541.195 16.330.039
08/03/2024 10,2685 10,9037 10,58611.541.195 16.315.205
08/03/2024 10,2685 10,9037 10,58611.541.195 16.315.205
08/03/2024 10,2685 10,9037 10,58611.541.195 16.315.205
08/03/2024 10,2685 10,9037 10,58611.541.195 16.315.205
08/03/2024 10,2685 10,9037 10,58611.541.195 16.315.205
08/03/2024 10,2685 10,9037 10,58611.541.195 16.315.205
07/03/2024 10,2516 10,8858 10,56871.541.195 16.288.430
07/03/2024 10,2516 10,8858 10,56871.541.195 16.288.430
07/03/2024 10,2516 10,8858 10,56871.541.195 16.288.430
07/03/2024 10,2516 10,8858 10,56871.541.195 16.288.430
07/03/2024 10,2516 10,8858 10,56871.541.195 16.288.430
07/03/2024 10,2516 10,8858 10,56871.541.195 16.288.430
06/03/2024 10,2384 10,8717 10,55501.541.195 16.267.292
06/03/2024 10,2384 10,8717 10,55501.541.195 16.267.292
06/03/2024 10,2384 10,8717 10,55501.541.195 16.267.292
06/03/2024 10,2384 10,8717 10,55501.541.195 16.267.292
06/03/2024 10,2384 10,8717 10,55501.541.195 16.267.292
06/03/2024 10,2384 10,8717 10,55501.541.195 16.267.292
05/03/2024 10,2301 10,8629 10,54651.541.195 16.254.146
05/03/2024 10,2301 10,8629 10,54651.541.195 16.254.146
05/03/2024 10,2301 10,8629 10,54651.541.195 16.254.146
05/03/2024 10,2301 10,8629 10,54651.541.195 16.254.146
05/03/2024 10,2301 10,8629 10,54651.541.195 16.254.146
05/03/2024 10,2301 10,8629 10,54651.541.195 16.254.146
04/03/2024 10,2239 10,8563 10,54011.541.195 16.244.422
04/03/2024 10,2239 10,8563 10,54011.541.195 16.244.422
04/03/2024 10,2239 10,8563 10,54011.541.195 16.244.422
04/03/2024 10,2239 10,8563 10,54011.541.195 16.244.422
04/03/2024 10,2239 10,8563 10,54011.541.195 16.244.422
04/03/2024 10,2239 10,8563 10,54011.541.195 16.244.422
01/03/2024 10,2161 10,8481 10,53211.541.195 16.232.082
01/03/2024 10,2161 10,8481 10,53211.541.195 16.232.082
01/03/2024 10,2161 10,8481 10,53211.541.195 16.232.082
01/03/2024 10,2161 10,8481 10,53211.541.195 16.232.082
01/03/2024 10,2161 10,8481 10,53211.541.195 16.232.082
01/03/2024 10,2161 10,8481 10,53211.541.195 16.232.082
29/02/2024 10,2094 10,8410 10,52521.541.195 16.221.356
29/02/2024 10,2094 10,8410 10,52521.541.195 16.221.356
29/02/2024 10,2094 10,8410 10,52521.541.195 16.221.356
29/02/2024 10,2094 10,8410 10,52521.541.195 16.221.356
29/02/2024 10,2094 10,8410 10,52521.541.195 16.221.356
29/02/2024 10,2094 10,8410 10,52521.541.195 16.221.356
28/02/2024 10,2160 10,8480 10,53201.541.195 16.231.807
28/02/2024 10,2160 10,8480 10,53201.541.195 16.231.807
28/02/2024 10,2160 10,8480 10,53201.541.195 16.231.807
28/02/2024 10,2160 10,8480 10,53201.541.195 16.231.807
28/02/2024 10,2160 10,8480 10,53201.541.195 16.231.807
28/02/2024 10,2160 10,8480 10,53201.541.195 16.231.807
27/02/2024 10,2130 10,8448 10,52891.541.195 16.227.046
27/02/2024 10,2130 10,8448 10,52891.541.195 16.227.046
27/02/2024 10,2130 10,8448 10,52891.541.195 16.227.046
27/02/2024 10,2130 10,8448 10,52891.541.195 16.227.046
27/02/2024 10,2130 10,8448 10,52891.541.195 16.227.046
27/02/2024 10,2130 10,8448 10,52891.541.195 16.227.046
26/02/2024 10,2201 10,8523 10,53621.541.195 16.238.295
26/02/2024 10,2201 10,8523 10,53621.541.195 16.238.295
26/02/2024 10,2201 10,8523 10,53621.541.195 16.238.295
26/02/2024 10,2201 10,8523 10,53621.541.195 16.238.295
26/02/2024 10,2201 10,8523 10,53621.541.195 16.238.295
26/02/2024 10,2201 10,8523 10,53621.541.195 16.238.295
23/02/2024 10,2097 10,8413 10,52551.541.195 16.221.776
23/02/2024 10,2097 10,8413 10,52551.541.195 16.221.776
23/02/2024 10,2097 10,8413 10,52551.541.195 16.221.776
23/02/2024 10,2097 10,8413 10,52551.541.195 16.221.776
23/02/2024 10,2097 10,8413 10,52551.541.195 16.221.776
23/02/2024 10,2097 10,8413 10,52551.541.195 16.221.776
22/02/2024 10,2037 10,8349 10,51931.541.195 16.212.367
22/02/2024 10,2037 10,8349 10,51931.541.195 16.212.367
22/02/2024 10,2037 10,8349 10,51931.541.195 16.212.367
22/02/2024 10,2037 10,8349 10,51931.541.195 16.212.367
22/02/2024 10,2037 10,8349 10,51931.541.195 16.212.367
22/02/2024 10,2037 10,8349 10,51931.541.195 16.212.367
21/02/2024 10,2028 10,8340 10,51841.541.195 16.210.875
21/02/2024 10,2028 10,8340 10,51841.541.195 16.210.875
21/02/2024 10,2028 10,8340 10,51841.541.195 16.210.875
21/02/2024 10,2028 10,8340 10,51841.541.195 16.210.875
21/02/2024 10,2028 10,8340 10,51841.541.195 16.210.875
21/02/2024 10,2028 10,8340 10,51841.541.195 16.210.875
20/02/2024 10,2005 10,8315 10,51601.541.195 16.207.232
20/02/2024 10,2005 10,8315 10,51601.541.195 16.207.232
20/02/2024 10,2005 10,8315 10,51601.541.195 16.207.232
20/02/2024 10,2005 10,8315 10,51601.541.195 16.207.232
20/02/2024 10,2005 10,8315 10,51601.541.195 16.207.232
20/02/2024 10,2005 10,8315 10,51601.541.195 16.207.232
19/02/2024 10,1982 10,8290 10,51361.541.195 16.203.468
19/02/2024 10,1982 10,8290 10,51361.541.195 16.203.468
19/02/2024 10,1982 10,8290 10,51361.541.195 16.203.468
19/02/2024 10,1982 10,8290 10,51361.541.195 16.203.468
19/02/2024 10,1982 10,8290 10,51361.541.195 16.203.468
19/02/2024 10,1982 10,8290 10,51361.541.195 16.203.468
16/02/2024 10,1965 10,8273 10,51191.541.195 16.200.847
16/02/2024 10,1965 10,8273 10,51191.541.195 16.200.847
16/02/2024 10,1965 10,8273 10,51191.541.195 16.200.847
16/02/2024 10,1965 10,8273 10,51191.541.195 16.200.847
16/02/2024 10,1965 10,8273 10,51191.541.195 16.200.847
16/02/2024 10,1965 10,8273 10,51191.541.195 16.200.847
15/02/2024 10,2034 10,8346 10,51901.541.195 16.211.786
15/02/2024 10,2034 10,8346 10,51901.541.195 16.211.786
15/02/2024 10,2034 10,8346 10,51901.541.195 16.211.786
15/02/2024 10,2034 10,8346 10,51901.541.195 16.211.786
15/02/2024 10,2034 10,8346 10,51901.541.195 16.211.786
15/02/2024 10,2034 10,8346 10,51901.541.195 16.211.786
14/02/2024 10,2057 10,8369 10,52131.541.195 16.215.318
14/02/2024 10,2057 10,8369 10,52131.541.195 16.215.318
14/02/2024 10,2057 10,8369 10,52131.541.195 16.215.318
14/02/2024 10,2057 10,8369 10,52131.541.195 16.215.318
14/02/2024 10,2057 10,8369 10,52131.541.195 16.215.318
14/02/2024 10,2057 10,8369 10,52131.541.195 16.215.318
13/02/2024 10,1957 10,8263 10,51101.541.195 16.199.569
13/02/2024 10,1957 10,8263 10,51101.541.195 16.199.569
13/02/2024 10,1957 10,8263 10,51101.541.195 16.199.569
13/02/2024 10,1957 10,8263 10,51101.541.195 16.199.569
13/02/2024 10,1957 10,8263 10,51101.541.195 16.199.569
13/02/2024 10,1957 10,8263 10,51101.541.195 16.199.569
12/02/2024 10,1988 10,8296 10,51421.541.195 16.204.399
12/02/2024 10,1988 10,8296 10,51421.541.195 16.204.399
12/02/2024 10,1988 10,8296 10,51421.541.195 16.204.399
12/02/2024 10,1988 10,8296 10,51421.541.195 16.204.399
12/02/2024 10,1988 10,8296 10,51421.541.195 16.204.399
12/02/2024 10,1988 10,8296 10,51421.541.195 16.204.399
09/02/2024 10,1922 10,8226 10,50741.541.195 16.194.007
09/02/2024 10,1922 10,8226 10,50741.541.195 16.194.007
09/02/2024 10,1922 10,8226 10,50741.541.195 16.194.007
09/02/2024 10,1922 10,8226 10,50741.541.195 16.194.007
09/02/2024 10,1922 10,8226 10,50741.541.195 16.194.007
09/02/2024 10,1922 10,8226 10,50741.541.195 16.194.007
08/02/2024 10,1964 10,8272 10,51181.541.195 16.200.798
08/02/2024 10,1964 10,8272 10,51181.541.195 16.200.798
08/02/2024 10,1964 10,8272 10,51181.541.195 16.200.798
08/02/2024 10,1964 10,8272 10,51181.541.195 16.200.798
08/02/2024 10,1964 10,8272 10,51181.541.195 16.200.798
08/02/2024 10,1964 10,8272 10,51181.541.195 16.200.798
07/02/2024 10,2038 10,8350 10,51941.541.195 16.212.522
07/02/2024 10,2038 10,8350 10,51941.541.195 16.212.522
07/02/2024 10,2038 10,8350 10,51941.541.195 16.212.522
07/02/2024 10,2038 10,8350 10,51941.541.195 16.212.522
07/02/2024 10,2038 10,8350 10,51941.541.195 16.212.522
07/02/2024 10,2038 10,8350 10,51941.541.195 16.212.522
06/02/2024 10,2028 10,8340 10,51841.541.195 16.210.879
06/02/2024 10,2028 10,8340 10,51841.541.195 16.210.879
06/02/2024 10,2028 10,8340 10,51841.541.195 16.210.879
06/02/2024 10,2028 10,8340 10,51841.541.195 16.210.879
06/02/2024 10,2028 10,8340 10,51841.541.195 16.210.879
06/02/2024 10,2028 10,8340 10,51841.541.195 16.210.879
05/02/2024 10,2085 10,8399 10,52421.541.195 16.219.910
05/02/2024 10,2085 10,8399 10,52421.541.195 16.219.910
05/02/2024 10,2085 10,8399 10,52421.541.195 16.219.910
05/02/2024 10,2085 10,8399 10,52421.541.195 16.219.910
05/02/2024 10,2085 10,8399 10,52421.541.195 16.219.910
05/02/2024 10,2085 10,8399 10,52421.541.195 16.219.910
02/02/2024 10,2136 10,8454 10,52951.541.195 16.228.005
02/02/2024 10,2136 10,8454 10,52951.541.195 16.228.005
02/02/2024 10,2136 10,8454 10,52951.541.195 16.228.005
02/02/2024 10,2136 10,8454 10,52951.541.195 16.228.005
02/02/2024 10,2136 10,8454 10,52951.541.195 16.228.005
02/02/2024 10,2136 10,8454 10,52951.541.195 16.228.005
01/02/2024 10,2139 10,8457 10,52981.543.185 16.249.394
01/02/2024 10,2139 10,8457 10,52981.543.185 16.249.394
01/02/2024 10,2139 10,8457 10,52981.543.185 16.249.394
01/02/2024 10,2139 10,8457 10,52981.543.185 16.249.394
01/02/2024 10,2139 10,8457 10,52981.543.185 16.249.394
01/02/2024 10,2139 10,8457 10,52981.543.185 16.249.394
31/01/2024 10,2203 10,8525 10,53641.543.185 16.259.582
31/01/2024 10,2203 10,8525 10,53641.543.185 16.259.582
31/01/2024 10,2203 10,8525 10,53641.543.185 16.259.582
31/01/2024 10,2203 10,8525 10,53641.543.185 16.259.582
31/01/2024 10,2203 10,8525 10,53641.543.185 16.259.582
31/01/2024 10,2203 10,8525 10,53641.543.185 16.259.582

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Περισσότερα