Αμοιβαία κεφάλαια

OPTIMA GREEK INCOME ΟΜΟΛΟΓΙΑΚΟ ΕΣΩΤΕΡΙΚΟΥ

OGIOE

Τύπος: ΟΜΟΛΟΓΙΑΚΑ ΑΚ ΕΛΛΑΔΑΣ
Εταιρία: OPTIMA ASSET MANAGEMENT ΑΕΔΑΚ

OGIOE

OPTIMA GREEK INCOME ΟΜΟΛΟΓΙΑΚΟ ΕΣΩΤΕΡΙΚΟΥ

10.9381

0.0000 0.2061%

21/05/2025 , 10:55 Πρ. Κλείσιμο 10.9381

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,66 11,16

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	10,63	10,90	10,84	1.467.325	10,85	15.909.180
12/03/2025	10,63	10,90	10,84	1.467.325	10,85	15.909.180
12/03/2025	10,63	10,90	10,84	1.467.325	10,85	15.909.180
12/03/2025	10,63	10,90	10,84	1.467.325	10,85	15.909.180
12/03/2025	10,63	10,90	10,84	1.467.325	10,85	15.909.180
12/03/2025	10,63	10,90	10,84	1.467.325	10,85	15.909.180
11/03/2025	10,63	10,90	10,85	1.467.325	10,85	15.913.232
11/03/2025	10,63	10,90	10,85	1.467.325	10,85	15.913.232
11/03/2025	10,63	10,90	10,85	1.467.325	10,85	15.913.232
11/03/2025	10,63	10,90	10,85	1.467.325	10,85	15.913.232
11/03/2025	10,63	10,90	10,85	1.467.325	10,85	15.913.232
11/03/2025	10,63	10,90	10,85	1.467.325	10,85	15.913.232
10/03/2025	10,63	10,90	10,85	1.467.325	10,85	15.916.291
10/03/2025	10,63	10,90	10,85	1.467.325	10,85	15.916.291
10/03/2025	10,63	10,90	10,85	1.467.325	10,85	15.916.291
10/03/2025	10,63	10,90	10,85	1.467.325	10,85	15.916.291
10/03/2025	10,63	10,90	10,85	1.467.325	10,85	15.916.291
10/03/2025	10,63	10,90	10,85	1.467.325	10,85	15.916.291
07/03/2025	10,63	10,90	10,85	1.467.325	10,84	15.916.544
07/03/2025	10,63	10,90	10,85	1.467.325	10,84	15.916.544
07/03/2025	10,63	10,90	10,85	1.467.325	10,84	15.916.544
07/03/2025	10,63	10,90	10,85	1.467.325	10,84	15.916.544
07/03/2025	10,63	10,90	10,85	1.467.325	10,84	15.916.544
07/03/2025	10,63	10,90	10,85	1.467.325	10,84	15.916.544
06/03/2025	10,62	10,90	10,84	1.467.325	10,88	15.907.114
06/03/2025	10,62	10,90	10,84	1.467.325	10,88	15.907.114
06/03/2025	10,62	10,90	10,84	1.467.325	10,88	15.907.114
06/03/2025	10,62	10,90	10,84	1.467.325	10,88	15.907.114
06/03/2025	10,62	10,90	10,84	1.467.325	10,88	15.907.114
06/03/2025	10,62	10,90	10,84	1.467.325	10,88	15.907.114
28/02/2025	10,66	10,94	10,88	1.467.325	10,88	15.966.779
28/02/2025	10,66	10,94	10,88	1.467.325	10,88	15.966.779
28/02/2025	10,66	10,94	10,88	1.467.325	10,88	15.966.779
28/02/2025	10,66	10,94	10,88	1.467.325	10,88	15.966.779
28/02/2025	10,66	10,94	10,88	1.467.325	10,88	15.966.779
28/02/2025	10,66	10,94	10,88	1.467.325	10,88	15.966.779
27/02/2025	10,66	10,93	10,88	1.467.325	10,87	15.960.068
27/02/2025	10,66	10,93	10,88	1.467.325	10,87	15.960.068
27/02/2025	10,66	10,93	10,88	1.467.325	10,87	15.960.068
27/02/2025	10,66	10,93	10,88	1.467.325	10,87	15.960.068
27/02/2025	10,66	10,93	10,88	1.467.325	10,87	15.960.068
27/02/2025	10,66	10,93	10,88	1.467.325	10,87	15.960.068
26/02/2025	10,66	10,93	10,87	1.467.325	10,87	15.956.724
26/02/2025	10,66	10,93	10,87	1.467.325	10,87	15.956.724
26/02/2025	10,66	10,93	10,87	1.467.325	10,87	15.956.724
26/02/2025	10,66	10,93	10,87	1.467.325	10,87	15.956.724
26/02/2025	10,66	10,93	10,87	1.467.325	10,87	15.956.724
26/02/2025	10,66	10,93	10,87	1.467.325	10,87	15.956.724
25/02/2025	10,65	10,92	10,87	1.467.325	10,87	15.943.975
25/02/2025	10,65	10,92	10,87	1.467.325	10,87	15.943.975
25/02/2025	10,65	10,92	10,87	1.467.325	10,87	15.943.975
25/02/2025	10,65	10,92	10,87	1.467.325	10,87	15.943.975
25/02/2025	10,65	10,92	10,87	1.467.325	10,87	15.943.975
25/02/2025	10,65	10,92	10,87	1.467.325	10,87	15.943.975
24/02/2025	10,65	10,92	10,87	1.467.325	10,86	15.943.608
24/02/2025	10,65	10,92	10,87	1.467.325	10,86	15.943.608
24/02/2025	10,65	10,92	10,87	1.467.325	10,86	15.943.608
24/02/2025	10,65	10,92	10,87	1.467.325	10,86	15.943.608
24/02/2025	10,65	10,92	10,87	1.467.325	10,86	15.943.608
24/02/2025	10,65	10,92	10,87	1.467.325	10,86	15.943.608
21/02/2025	10,64	10,91	10,86	1.467.325	10,85	15.934.968
21/02/2025	10,64	10,91	10,86	1.467.325	10,85	15.934.968
21/02/2025	10,64	10,91	10,86	1.467.325	10,85	15.934.968
21/02/2025	10,64	10,91	10,86	1.467.325	10,85	15.934.968
21/02/2025	10,64	10,91	10,86	1.467.325	10,85	15.934.968
21/02/2025	10,64	10,91	10,86	1.467.325	10,85	15.934.968
20/02/2025	10,64	10,91	10,85	1.467.325	10,85	15.923.371
20/02/2025	10,64	10,91	10,85	1.467.325	10,85	15.923.371
20/02/2025	10,64	10,91	10,85	1.467.325	10,85	15.923.371
20/02/2025	10,64	10,91	10,85	1.467.325	10,85	15.923.371
20/02/2025	10,64	10,91	10,85	1.467.325	10,85	15.923.371
20/02/2025	10,64	10,91	10,85	1.467.325	10,85	15.923.371
19/02/2025	10,63	10,90	10,85	1.467.325	10,85	15.916.134
19/02/2025	10,63	10,90	10,85	1.467.325	10,85	15.916.134
19/02/2025	10,63	10,90	10,85	1.467.325	10,85	15.916.134
19/02/2025	10,63	10,90	10,85	1.467.325	10,85	15.916.134
19/02/2025	10,63	10,90	10,85	1.467.325	10,85	15.916.134
19/02/2025	10,63	10,90	10,85	1.467.325	10,85	15.916.134
18/02/2025	10,64	10,91	10,85	1.467.325	10,85	15.923.778
18/02/2025	10,64	10,91	10,85	1.467.325	10,85	15.923.778
18/02/2025	10,64	10,91	10,85	1.467.325	10,85	15.923.778
18/02/2025	10,64	10,91	10,85	1.467.325	10,85	15.923.778
18/02/2025	10,64	10,91	10,85	1.467.325	10,85	15.923.778
18/02/2025	10,64	10,91	10,85	1.467.325	10,85	15.923.778
17/02/2025	10,63	10,90	10,85	1.467.325	10,85	15.913.790
17/02/2025	10,63	10,90	10,85	1.467.325	10,85	15.913.790
17/02/2025	10,63	10,90	10,85	1.467.325	10,85	15.913.790
17/02/2025	10,63	10,90	10,85	1.467.325	10,85	15.913.790
17/02/2025	10,63	10,90	10,85	1.467.325	10,85	15.913.790
17/02/2025	10,63	10,90	10,85	1.467.325	10,85	15.913.790
14/02/2025	10,63	10,90	10,85	1.467.325	10,84	15.918.429
14/02/2025	10,63	10,90	10,85	1.467.325	10,84	15.918.429
14/02/2025	10,63	10,90	10,85	1.467.325	10,84	15.918.429
14/02/2025	10,63	10,90	10,85	1.467.325	10,84	15.918.429
14/02/2025	10,63	10,90	10,85	1.467.325	10,84	15.918.429
14/02/2025	10,63	10,90	10,85	1.467.325	10,84	15.918.429
13/02/2025	10,63	10,90	10,84	1.467.325	10,83	15.910.559
13/02/2025	10,63	10,90	10,84	1.467.325	10,83	15.910.559
13/02/2025	10,63	10,90	10,84	1.467.325	10,83	15.910.559
13/02/2025	10,63	10,90	10,84	1.467.325	10,83	15.910.559
13/02/2025	10,63	10,90	10,84	1.467.325	10,83	15.910.559
13/02/2025	10,63	10,90	10,84	1.467.325	10,83	15.910.559
12/02/2025	10,61	10,89	10,83	1.467.325	10,84	15.893.104
12/02/2025	10,61	10,89	10,83	1.467.325	10,84	15.893.104
12/02/2025	10,61	10,89	10,83	1.467.325	10,84	15.893.104
12/02/2025	10,61	10,89	10,83	1.467.325	10,84	15.893.104
12/02/2025	10,61	10,89	10,83	1.467.325	10,84	15.893.104
12/02/2025	10,61	10,89	10,83	1.467.325	10,84	15.893.104
11/02/2025	10,62	10,89	10,84	1.467.325	10,85	15.905.357
11/02/2025	10,62	10,89	10,84	1.467.325	10,85	15.905.357
11/02/2025	10,62	10,89	10,84	1.467.325	10,85	15.905.357
11/02/2025	10,62	10,89	10,84	1.467.325	10,85	15.905.357
11/02/2025	10,62	10,89	10,84	1.467.325	10,85	15.905.357
11/02/2025	10,62	10,89	10,84	1.467.325	10,85	15.905.357
10/02/2025	10,63	10,90	10,85	1.467.325	10,84	15.913.174
10/02/2025	10,63	10,90	10,85	1.467.325	10,84	15.913.174
10/02/2025	10,63	10,90	10,85	1.467.325	10,84	15.913.174
10/02/2025	10,63	10,90	10,85	1.467.325	10,84	15.913.174
10/02/2025	10,63	10,90	10,85	1.467.325	10,84	15.913.174
10/02/2025	10,63	10,90	10,85	1.467.325	10,84	15.913.174
07/02/2025	10,62	10,89	10,84	1.467.325	10,83	15.905.934
07/02/2025	10,62	10,89	10,84	1.467.325	10,83	15.905.934
07/02/2025	10,62	10,89	10,84	1.467.325	10,83	15.905.934
07/02/2025	10,62	10,89	10,84	1.467.325	10,83	15.905.934
07/02/2025	10,62	10,89	10,84	1.467.325	10,83	15.905.934
07/02/2025	10,62	10,89	10,84	1.467.325	10,83	15.905.934
06/02/2025	10,62	10,89	10,83	1.467.325	10,83	15.895.488
06/02/2025	10,62	10,89	10,83	1.467.325	10,83	15.895.488
06/02/2025	10,62	10,89	10,83	1.467.325	10,83	15.895.488
06/02/2025	10,62	10,89	10,83	1.467.325	10,83	15.895.488
06/02/2025	10,62	10,89	10,83	1.467.325	10,83	15.895.488
06/02/2025	10,62	10,89	10,83	1.467.325	10,83	15.895.488
05/02/2025	10,62	10,89	10,83	1.467.325	10,83	15.894.603
05/02/2025	10,62	10,89	10,83	1.467.325	10,83	15.894.603
05/02/2025	10,62	10,89	10,83	1.467.325	10,83	15.894.603
05/02/2025	10,62	10,89	10,83	1.467.325	10,83	15.894.603
05/02/2025	10,62	10,89	10,83	1.467.325	10,83	15.894.603
05/02/2025	10,62	10,89	10,83	1.467.325	10,83	15.894.603
04/02/2025	10,61	10,88	10,83	1.467.325	10,82	15.884.293
04/02/2025	10,61	10,88	10,83	1.467.325	10,82	15.884.293
04/02/2025	10,61	10,88	10,83	1.467.325	10,82	15.884.293
04/02/2025	10,61	10,88	10,83	1.467.325	10,82	15.884.293
04/02/2025	10,61	10,88	10,83	1.467.325	10,82	15.884.293
04/02/2025	10,61	10,88	10,83	1.467.325	10,82	15.884.293
03/02/2025	10,61	10,88	10,82	1.467.325	10,80	15.880.075
03/02/2025	10,61	10,88	10,82	1.467.325	10,80	15.880.075
03/02/2025	10,61	10,88	10,82	1.467.325	10,80	15.880.075
03/02/2025	10,61	10,88	10,82	1.467.325	10,80	15.880.075
03/02/2025	10,61	10,88	10,82	1.467.325	10,80	15.880.075
03/02/2025	10,61	10,88	10,82	1.467.325	10,80	15.880.075
30/01/2025	10,58	10,85	10,80	1.467.325	10,79	15.847.517
30/01/2025	10,58	10,85	10,80	1.467.325	10,79	15.847.517
30/01/2025	10,58	10,85	10,80	1.467.325	10,79	15.847.517
30/01/2025	10,58	10,85	10,80	1.467.325	10,79	15.847.517
30/01/2025	10,58	10,85	10,80	1.467.325	10,79	15.847.517
30/01/2025	10,58	10,85	10,80	1.467.325	10,79	15.847.517
29/01/2025	10,57	10,84	10,79	1.467.325	10,78	15.831.886
29/01/2025	10,57	10,84	10,79	1.467.325	10,78	15.831.886
29/01/2025	10,57	10,84	10,79	1.467.325	10,78	15.831.886
29/01/2025	10,57	10,84	10,79	1.467.325	10,78	15.831.886
29/01/2025	10,57	10,84	10,79	1.467.325	10,78	15.831.886
29/01/2025	10,57	10,84	10,79	1.467.325	10,78	15.831.886
28/01/2025	10,56	10,83	10,78	1.467.325	10,78	15.817.481
28/01/2025	10,56	10,83	10,78	1.467.325	10,78	15.817.481
28/01/2025	10,56	10,83	10,78	1.467.325	10,78	15.817.481
28/01/2025	10,56	10,83	10,78	1.467.325	10,78	15.817.481
28/01/2025	10,56	10,83	10,78	1.467.325	10,78	15.817.481
28/01/2025	10,56	10,83	10,78	1.467.325	10,78	15.817.481
27/01/2025	10,57	10,83	10,78	1.497.474	10,78	16.144.328
27/01/2025	10,57	10,83	10,78	1.497.474	10,78	16.144.328
27/01/2025	10,57	10,83	10,78	1.497.474	10,78	16.144.328
27/01/2025	10,57	10,83	10,78	1.497.474	10,78	16.144.328
27/01/2025	10,57	10,83	10,78	1.497.474	10,78	16.144.328
27/01/2025	10,57	10,83	10,78	1.497.474	10,78	16.144.328
24/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.135.440
24/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.135.440
24/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.135.440
24/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.135.440
24/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.135.440
24/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.135.440
23/01/2025	10,57	10,83	10,78	1.497.474	10,78	16.143.993
23/01/2025	10,57	10,83	10,78	1.497.474	10,78	16.143.993
23/01/2025	10,57	10,83	10,78	1.497.474	10,78	16.143.993
23/01/2025	10,57	10,83	10,78	1.497.474	10,78	16.143.993
23/01/2025	10,57	10,83	10,78	1.497.474	10,78	16.143.993
23/01/2025	10,57	10,83	10,78	1.497.474	10,78	16.143.993
22/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.142.995
22/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.142.995
22/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.142.995
22/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.142.995
22/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.142.995
22/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.142.995
21/01/2025	10,57	10,84	10,78	1.497.474	10,78	16.146.505
21/01/2025	10,57	10,84	10,78	1.497.474	10,78	16.146.505
21/01/2025	10,57	10,84	10,78	1.497.474	10,78	16.146.505
21/01/2025	10,57	10,84	10,78	1.497.474	10,78	16.146.505
21/01/2025	10,57	10,84	10,78	1.497.474	10,78	16.146.505
21/01/2025	10,57	10,84	10,78	1.497.474	10,78	16.146.505
20/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.141.544
20/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.141.544
20/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.141.544
20/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.141.544
20/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.141.544
20/01/2025	10,56	10,83	10,78	1.497.474	10,78	16.141.544
17/01/2025	10,56	10,83	10,78	1.497.474	10,77	16.138.771
17/01/2025	10,56	10,83	10,78	1.497.474	10,77	16.138.771
17/01/2025	10,56	10,83	10,78	1.497.474	10,77	16.138.771
17/01/2025	10,56	10,83	10,78	1.497.474	10,77	16.138.771
17/01/2025	10,56	10,83	10,78	1.497.474	10,77	16.138.771
17/01/2025	10,56	10,83	10,78	1.497.474	10,77	16.138.771
16/01/2025	10,55	10,82	10,77	1.497.474	10,77	16.122.589
16/01/2025	10,55	10,82	10,77	1.497.474	10,77	16.122.589
16/01/2025	10,55	10,82	10,77	1.497.474	10,77	16.122.589
16/01/2025	10,55	10,82	10,77	1.497.474	10,77	16.122.589
16/01/2025	10,55	10,82	10,77	1.497.474	10,77	16.122.589
16/01/2025	10,55	10,82	10,77	1.497.474	10,77	16.122.589
15/01/2025	10,55	10,82	10,77	1.497.474	10,75	16.120.843
15/01/2025	10,55	10,82	10,77	1.497.474	10,75	16.120.843
15/01/2025	10,55	10,82	10,77	1.497.474	10,75	16.120.843
15/01/2025	10,55	10,82	10,77	1.497.474	10,75	16.120.843
15/01/2025	10,55	10,82	10,77	1.497.474	10,75	16.120.843
15/01/2025	10,55	10,82	10,77	1.497.474	10,75	16.120.843
14/01/2025	10,54	10,81	10,75	1.497.474	10,75	16.099.831
14/01/2025	10,54	10,81	10,75	1.497.474	10,75	16.099.831
14/01/2025	10,54	10,81	10,75	1.497.474	10,75	16.099.831
14/01/2025	10,54	10,81	10,75	1.497.474	10,75	16.099.831
14/01/2025	10,54	10,81	10,75	1.497.474	10,75	16.099.831
14/01/2025	10,54	10,81	10,75	1.497.474	10,75	16.099.831
13/01/2025	10,54	10,81	10,75	1.497.474	10,77	16.102.842
13/01/2025	10,54	10,81	10,75	1.497.474	10,77	16.102.842
13/01/2025	10,54	10,81	10,75	1.497.474	10,77	16.102.842
13/01/2025	10,54	10,81	10,75	1.497.474	10,77	16.102.842
13/01/2025	10,54	10,81	10,75	1.497.474	10,77	16.102.842
13/01/2025	10,54	10,81	10,75	1.497.474	10,77	16.102.842
10/01/2025	10,56	10,82	10,77	1.497.474	10,78	16.128.538
10/01/2025	10,56	10,82	10,77	1.497.474	10,78	16.128.538
10/01/2025	10,56	10,82	10,77	1.497.474	10,78	16.128.538
10/01/2025	10,56	10,82	10,77	1.497.474	10,78	16.128.538
10/01/2025	10,56	10,82	10,77	1.497.474	10,78	16.128.538
10/01/2025	10,56	10,82	10,77	1.497.474	10,78	16.128.538
09/01/2025	10,56	10,83	10,78	1.497.474	10,79	16.137.442
09/01/2025	10,56	10,83	10,78	1.497.474	10,79	16.137.442
09/01/2025	10,56	10,83	10,78	1.497.474	10,79	16.137.442
09/01/2025	10,56	10,83	10,78	1.497.474	10,79	16.137.442
09/01/2025	10,56	10,83	10,78	1.497.474	10,79	16.137.442
09/01/2025	10,56	10,83	10,78	1.497.474	10,79	16.137.442
08/01/2025	10,57	10,84	10,79	1.497.474	10,79	16.155.464
08/01/2025	10,57	10,84	10,79	1.497.474	10,79	16.155.464
08/01/2025	10,57	10,84	10,79	1.497.474	10,79	16.155.464
08/01/2025	10,57	10,84	10,79	1.497.474	10,79	16.155.464
08/01/2025	10,57	10,84	10,79	1.497.474	10,79	16.155.464
08/01/2025	10,57	10,84	10,79	1.497.474	10,79	16.155.464
07/01/2025	10,57	10,84	10,79	1.497.874	10,80	16.161.909
07/01/2025	10,57	10,84	10,79	1.497.874	10,80	16.161.909
07/01/2025	10,57	10,84	10,79	1.497.874	10,80	16.161.909
07/01/2025	10,57	10,84	10,79	1.497.874	10,80	16.161.909
07/01/2025	10,57	10,84	10,79	1.497.874	10,80	16.161.909
07/01/2025	10,57	10,84	10,79	1.497.874	10,80	16.161.909
03/01/2025	10,58	10,85	10,80	1.497.874	10,80	16.175.478
03/01/2025	10,58	10,85	10,80	1.497.874	10,80	16.175.478
03/01/2025	10,58	10,85	10,80	1.497.874	10,80	16.175.478
03/01/2025	10,58	10,85	10,80	1.497.874	10,80	16.175.478
03/01/2025	10,58	10,85	10,80	1.497.874	10,80	16.175.478
03/01/2025	10,58	10,85	10,80	1.497.874	10,80	16.175.478
02/01/2025	10,58	10,85	10,80	1.497.874	10,80	16.177.191
02/01/2025	10,58	10,85	10,80	1.497.874	10,80	16.177.191
02/01/2025	10,58	10,85	10,80	1.497.874	10,80	16.177.191
02/01/2025	10,58	10,85	10,80	1.497.874	10,80	16.177.191
02/01/2025	10,58	10,85	10,80	1.497.874	10,80	16.177.191
02/01/2025	10,58	10,85	10,80	1.497.874	10,80	16.177.191
01/01/2025	10,59	10,86	10,80	1.497.874	11,13	16.182.746
01/01/2025	10,59	10,86	10,80	1.497.874	11,13	16.182.746
01/01/2025	10,59	10,86	10,80	1.497.874	11,13	16.182.746
01/01/2025	10,59	10,86	10,80	1.497.874	11,13	16.182.746
01/01/2025	10,59	10,86	10,80	1.497.874	11,13	16.182.746
01/01/2025	10,59	10,86	10,80	1.497.874	11,13	16.182.746
31/12/2024	10,91	11,18	11,13	1.497.874	11,12	16.669.555
31/12/2024	10,91	11,18	11,13	1.497.874	11,12	16.669.555
31/12/2024	10,91	11,18	11,13	1.497.874	11,12	16.669.555
31/12/2024	10,91	11,18	11,13	1.497.874	11,12	16.669.555
31/12/2024	10,91	11,18	11,13	1.497.874	11,12	16.669.555
31/12/2024	10,91	11,18	11,13	1.497.874	11,12	16.669.555
30/12/2024	10,90	11,18	11,12	1.497.874	11,12	16.661.614
30/12/2024	10,90	11,18	11,12	1.497.874	11,12	16.661.614
30/12/2024	10,90	11,18	11,12	1.497.874	11,12	16.661.614
30/12/2024	10,90	11,18	11,12	1.497.874	11,12	16.661.614
30/12/2024	10,90	11,18	11,12	1.497.874	11,12	16.661.614
30/12/2024	10,90	11,18	11,12	1.497.874	11,12	16.661.614
27/12/2024	10,90	11,17	11,12	1.500.069	11,13	16.678.313
27/12/2024	10,90	11,17	11,12	1.500.069	11,13	16.678.313
27/12/2024	10,90	11,17	11,12	1.500.069	11,13	16.678.313
27/12/2024	10,90	11,17	11,12	1.500.069	11,13	16.678.313
27/12/2024	10,90	11,17	11,12	1.500.069	11,13	16.678.313
27/12/2024	10,90	11,17	11,12	1.500.069	11,13	16.678.313
24/12/2024	10,91	11,19	11,13	1.500.069	11,13	16.695.214
24/12/2024	10,91	11,19	11,13	1.500.069	11,13	16.695.214
24/12/2024	10,91	11,19	11,13	1.500.069	11,13	16.695.214
24/12/2024	10,91	11,19	11,13	1.500.069	11,13	16.695.214
24/12/2024	10,91	11,19	11,13	1.500.069	11,13	16.695.214
24/12/2024	10,91	11,19	11,13	1.500.069	11,13	16.695.214
23/12/2024	10,90	11,18	11,13	1.500.069	11,13	16.690.123
23/12/2024	10,90	11,18	11,13	1.500.069	11,13	16.690.123
23/12/2024	10,90	11,18	11,13	1.500.069	11,13	16.690.123
23/12/2024	10,90	11,18	11,13	1.500.069	11,13	16.690.123
23/12/2024	10,90	11,18	11,13	1.500.069	11,13	16.690.123
23/12/2024	10,90	11,18	11,13	1.500.069	11,13	16.690.123
20/12/2024	10,91	11,18	11,13	1.500.069	11,12	16.694.174
20/12/2024	10,91	11,18	11,13	1.500.069	11,12	16.694.174
20/12/2024	10,91	11,18	11,13	1.500.069	11,12	16.694.174
20/12/2024	10,91	11,18	11,13	1.500.069	11,12	16.694.174
20/12/2024	10,91	11,18	11,13	1.500.069	11,12	16.694.174
20/12/2024	10,91	11,18	11,13	1.500.069	11,12	16.694.174
19/12/2024	10,90	11,18	11,12	1.500.069	11,14	16.681.298
19/12/2024	10,90	11,18	11,12	1.500.069	11,14	16.681.298
19/12/2024	10,90	11,18	11,12	1.500.069	11,14	16.681.298
19/12/2024	10,90	11,18	11,12	1.500.069	11,14	16.681.298
19/12/2024	10,90	11,18	11,12	1.500.069	11,14	16.681.298
19/12/2024	10,90	11,18	11,12	1.500.069	11,14	16.681.298
18/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.710.975
18/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.710.975
18/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.710.975
18/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.710.975
18/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.710.975
18/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.710.975
17/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.710.694
17/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.710.694
17/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.710.694
17/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.710.694
17/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.710.694
17/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.710.694
16/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.717.994
16/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.717.994
16/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.717.994
16/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.717.994
16/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.717.994
16/12/2024	10,92	11,20	11,14	1.500.069	11,14	16.717.994
13/12/2024	10,92	11,19	11,14	1.500.069	11,15	16.709.606
13/12/2024	10,92	11,19	11,14	1.500.069	11,15	16.709.606
13/12/2024	10,92	11,19	11,14	1.500.069	11,15	16.709.606
13/12/2024	10,92	11,19	11,14	1.500.069	11,15	16.709.606
13/12/2024	10,92	11,19	11,14	1.500.069	11,15	16.709.606
13/12/2024	10,92	11,19	11,14	1.500.069	11,15	16.709.606
12/12/2024	10,93	11,20	11,15	1.500.069	11,16	16.723.116
12/12/2024	10,93	11,20	11,15	1.500.069	11,16	16.723.116
12/12/2024	10,93	11,20	11,15	1.500.069	11,16	16.723.116
12/12/2024	10,93	11,20	11,15	1.500.069	11,16	16.723.116
12/12/2024	10,93	11,20	11,15	1.500.069	11,16	16.723.116
12/12/2024	10,93	11,20	11,15	1.500.069	11,16	16.723.116
11/12/2024	10,93	11,21	11,16	1.500.069	11,15	16.736.154
11/12/2024	10,93	11,21	11,16	1.500.069	11,15	16.736.154
11/12/2024	10,93	11,21	11,16	1.500.069	11,15	16.736.154
11/12/2024	10,93	11,21	11,16	1.500.069	11,15	16.736.154
11/12/2024	10,93	11,21	11,16	1.500.069	11,15	16.736.154
11/12/2024	10,93	11,21	11,16	1.500.069	11,15	16.736.154
10/12/2024	10,93	11,21	11,15	1.500.069	11,15	16.726.149
10/12/2024	10,93	11,21	11,15	1.500.069	11,15	16.726.149
10/12/2024	10,93	11,21	11,15	1.500.069	11,15	16.726.149
10/12/2024	10,93	11,21	11,15	1.500.069	11,15	16.726.149
10/12/2024	10,93	11,21	11,15	1.500.069	11,15	16.726.149
10/12/2024	10,93	11,21	11,15	1.500.069	11,15	16.726.149
09/12/2024	10,92	11,20	11,15	1.500.069	11,14	16.720.615
09/12/2024	10,92	11,20	11,15	1.500.069	11,14	16.720.615
09/12/2024	10,92	11,20	11,15	1.500.069	11,14	16.720.615
09/12/2024	10,92	11,20	11,15	1.500.069	11,14	16.720.615
09/12/2024	10,92	11,20	11,15	1.500.069	11,14	16.720.615
09/12/2024	10,92	11,20	11,15	1.500.069	11,14	16.720.615
06/12/2024	10,92	11,20	11,14	1.500.069	11,13	16.710.242
06/12/2024	10,92	11,20	11,14	1.500.069	11,13	16.710.242
06/12/2024	10,92	11,20	11,14	1.500.069	11,13	16.710.242
06/12/2024	10,92	11,20	11,14	1.500.069	11,13	16.710.242
06/12/2024	10,92	11,20	11,14	1.500.069	11,13	16.710.242
06/12/2024	10,92	11,20	11,14	1.500.069	11,13	16.710.242
05/12/2024	10,91	11,18	11,13	1.500.069	11,13	16.693.755
05/12/2024	10,91	11,18	11,13	1.500.069	11,13	16.693.755
05/12/2024	10,91	11,18	11,13	1.500.069	11,13	16.693.755
05/12/2024	10,91	11,18	11,13	1.500.069	11,13	16.693.755
05/12/2024	10,91	11,18	11,13	1.500.069	11,13	16.693.755
05/12/2024	10,91	11,18	11,13	1.500.069	11,13	16.693.755
04/12/2024	10,91	11,19	11,13	1.500.069	11,12	16.695.609
04/12/2024	10,91	11,19	11,13	1.500.069	11,12	16.695.609
04/12/2024	10,91	11,19	11,13	1.500.069	11,12	16.695.609
04/12/2024	10,91	11,19	11,13	1.500.069	11,12	16.695.609
04/12/2024	10,91	11,19	11,13	1.500.069	11,12	16.695.609
04/12/2024	10,91	11,19	11,13	1.500.069	11,12	16.695.609
03/12/2024	10,90	11,18	11,12	1.500.069	11,12	16.684.316
03/12/2024	10,90	11,18	11,12	1.500.069	11,12	16.684.316
03/12/2024	10,90	11,18	11,12	1.500.069	11,12	16.684.316
03/12/2024	10,90	11,18	11,12	1.500.069	11,12	16.684.316
03/12/2024	10,90	11,18	11,12	1.500.069	11,12	16.684.316
03/12/2024	10,90	11,18	11,12	1.500.069	11,12	16.684.316
02/12/2024	10,90	11,18	11,12	1.500.069	11,11	16.688.111
02/12/2024	10,90	11,18	11,12	1.500.069	11,11	16.688.111
02/12/2024	10,90	11,18	11,12	1.500.069	11,11	16.688.111
02/12/2024	10,90	11,18	11,12	1.500.069	11,11	16.688.111
02/12/2024	10,90	11,18	11,12	1.500.069	11,11	16.688.111
02/12/2024	10,90	11,18	11,12	1.500.069	11,11	16.688.111
29/11/2024	10,89	11,17	11,11	1.500.069	11,10	16.666.129
29/11/2024	10,89	11,17	11,11	1.500.069	11,10	16.666.129
29/11/2024	10,89	11,17	11,11	1.500.069	11,10	16.666.129
29/11/2024	10,89	11,17	11,11	1.500.069	11,10	16.666.129
29/11/2024	10,89	11,17	11,11	1.500.069	11,10	16.666.129
29/11/2024	10,89	11,17	11,11	1.500.069	11,10	16.666.129
28/11/2024	10,88	11,15	11,10	1.500.069	11,09	16.648.951
28/11/2024	10,88	11,15	11,10	1.500.069	11,09	16.648.951
28/11/2024	10,88	11,15	11,10	1.500.069	11,09	16.648.951
28/11/2024	10,88	11,15	11,10	1.500.069	11,09	16.648.951
28/11/2024	10,88	11,15	11,10	1.500.069	11,09	16.648.951
28/11/2024	10,88	11,15	11,10	1.500.069	11,09	16.648.951
27/11/2024	10,87	11,15	11,09	1.500.069	11,09	16.635.974
27/11/2024	10,87	11,15	11,09	1.500.069	11,09	16.635.974
27/11/2024	10,87	11,15	11,09	1.500.069	11,09	16.635.974
27/11/2024	10,87	11,15	11,09	1.500.069	11,09	16.635.974
27/11/2024	10,87	11,15	11,09	1.500.069	11,09	16.635.974
27/11/2024	10,87	11,15	11,09	1.500.069	11,09	16.635.974
26/11/2024	10,87	11,14	11,09	1.500.069	11,08	16.630.828
26/11/2024	10,87	11,14	11,09	1.500.069	11,08	16.630.828
26/11/2024	10,87	11,14	11,09	1.500.069	11,08	16.630.828
26/11/2024	10,87	11,14	11,09	1.500.069	11,08	16.630.828
26/11/2024	10,87	11,14	11,09	1.500.069	11,08	16.630.828
26/11/2024	10,87	11,14	11,09	1.500.069	11,08	16.630.828
25/11/2024	10,86	11,14	11,08	1.500.069	11,07	16.623.852
25/11/2024	10,86	11,14	11,08	1.500.069	11,07	16.623.852
25/11/2024	10,86	11,14	11,08	1.500.069	11,07	16.623.852
25/11/2024	10,86	11,14	11,08	1.500.069	11,07	16.623.852
25/11/2024	10,86	11,14	11,08	1.500.069	11,07	16.623.852
25/11/2024	10,86	11,14	11,08	1.500.069	11,07	16.623.852
21/11/2024	10,85	11,13	11,07	1.500.069	11,07	16.607.852
21/11/2024	10,85	11,13	11,07	1.500.069	11,07	16.607.852
21/11/2024	10,85	11,13	11,07	1.500.069	11,07	16.607.852
21/11/2024	10,85	11,13	11,07	1.500.069	11,07	16.607.852
21/11/2024	10,85	11,13	11,07	1.500.069	11,07	16.607.852
21/11/2024	10,85	11,13	11,07	1.500.069	11,07	16.607.852
20/11/2024	10,85	11,12	11,07	1.500.069	11,07	16.600.938
20/11/2024	10,85	11,12	11,07	1.500.069	11,07	16.600.938
20/11/2024	10,85	11,12	11,07	1.500.069	11,07	16.600.938
20/11/2024	10,85	11,12	11,07	1.500.069	11,07	16.600.938
20/11/2024	10,85	11,12	11,07	1.500.069	11,07	16.600.938
20/11/2024	10,85	11,12	11,07	1.500.069	11,07	16.600.938
19/11/2024	10,85	11,12	11,07	1.501.875	11,07	16.621.861
19/11/2024	10,85	11,12	11,07	1.501.875	11,07	16.621.861
19/11/2024	10,85	11,12	11,07	1.501.875	11,07	16.621.861
19/11/2024	10,85	11,12	11,07	1.501.875	11,07	16.621.861
19/11/2024	10,85	11,12	11,07	1.501.875	11,07	16.621.861
19/11/2024	10,85	11,12	11,07	1.501.875	11,07	16.621.861
18/11/2024	10,85	11,12	11,07	1.501.875	11,08	16.621.906
18/11/2024	10,85	11,12	11,07	1.501.875	11,08	16.621.906
18/11/2024	10,85	11,12	11,07	1.501.875	11,08	16.621.906
18/11/2024	10,85	11,12	11,07	1.501.875	11,08	16.621.906
18/11/2024	10,85	11,12	11,07	1.501.875	11,08	16.621.906
18/11/2024	10,85	11,12	11,07	1.501.875	11,08	16.621.906
15/11/2024	10,85	11,13	11,08	1.501.875	11,08	16.634.287
15/11/2024	10,85	11,13	11,08	1.501.875	11,08	16.634.287
15/11/2024	10,85	11,13	11,08	1.501.875	11,08	16.634.287
15/11/2024	10,85	11,13	11,08	1.501.875	11,08	16.634.287
15/11/2024	10,85	11,13	11,08	1.501.875	11,08	16.634.287
15/11/2024	10,85	11,13	11,08	1.501.875	11,08	16.634.287
14/11/2024	10,85	11,13	11,08	1.511.875	11,14	16.744.980
14/11/2024	10,85	11,13	11,08	1.511.875	11,14	16.744.980
14/11/2024	10,85	11,13	11,08	1.511.875	11,14	16.744.980
14/11/2024	10,85	11,13	11,08	1.511.875	11,14	16.744.980
14/11/2024	10,85	11,13	11,08	1.511.875	11,14	16.744.980
14/11/2024	10,85	11,13	11,08	1.511.875	11,14	16.744.980
13/11/2024	10,91	11,19	11,14	1.511.875	11,14	16.837.037
13/11/2024	10,91	11,19	11,14	1.511.875	11,14	16.837.037
13/11/2024	10,91	11,19	11,14	1.511.875	11,14	16.837.037
13/11/2024	10,91	11,19	11,14	1.511.875	11,14	16.837.037
13/11/2024	10,91	11,19	11,14	1.511.875	11,14	16.837.037
13/11/2024	10,91	11,19	11,14	1.511.875	11,14	16.837.037
12/11/2024	10,92	11,19	11,14	1.511.875	11,14	16.840.495
12/11/2024	10,92	11,19	11,14	1.511.875	11,14	16.840.495
12/11/2024	10,92	11,19	11,14	1.511.875	11,14	16.840.495
12/11/2024	10,92	11,19	11,14	1.511.875	11,14	16.840.495
12/11/2024	10,92	11,19	11,14	1.511.875	11,14	16.840.495
12/11/2024	10,92	11,19	11,14	1.511.875	11,14	16.840.495
11/11/2024	10,91	11,19	11,14	1.511.875	11,12	16.835.125
11/11/2024	10,91	11,19	11,14	1.511.875	11,12	16.835.125
11/11/2024	10,91	11,19	11,14	1.511.875	11,12	16.835.125
11/11/2024	10,91	11,19	11,14	1.511.875	11,12	16.835.125
11/11/2024	10,91	11,19	11,14	1.511.875	11,12	16.835.125
11/11/2024	10,91	11,19	11,14	1.511.875	11,12	16.835.125
08/11/2024	10,90	11,18	11,12	1.511.875	11,11	16.817.061
08/11/2024	10,90	11,18	11,12	1.511.875	11,11	16.817.061
08/11/2024	10,90	11,18	11,12	1.511.875	11,11	16.817.061
08/11/2024	10,90	11,18	11,12	1.511.875	11,11	16.817.061
08/11/2024	10,90	11,18	11,12	1.511.875	11,11	16.817.061
08/11/2024	10,90	11,18	11,12	1.511.875	11,11	16.817.061
07/11/2024	10,89	11,17	11,11	1.511.875	11,11	16.797.743
07/11/2024	10,89	11,17	11,11	1.511.875	11,11	16.797.743
07/11/2024	10,89	11,17	11,11	1.511.875	11,11	16.797.743
07/11/2024	10,89	11,17	11,11	1.511.875	11,11	16.797.743
07/11/2024	10,89	11,17	11,11	1.511.875	11,11	16.797.743
07/11/2024	10,89	11,17	11,11	1.511.875	11,11	16.797.743
06/11/2024	10,89	11,17	11,11	1.511.875	11,09	16.802.559
06/11/2024	10,89	11,17	11,11	1.511.875	11,09	16.802.559
06/11/2024	10,89	11,17	11,11	1.511.875	11,09	16.802.559
06/11/2024	10,89	11,17	11,11	1.511.875	11,09	16.802.559
06/11/2024	10,89	11,17	11,11	1.511.875	11,09	16.802.559
06/11/2024	10,89	11,17	11,11	1.511.875	11,09	16.802.559
05/11/2024	10,87	11,14	11,09	1.511.875	11,09	16.765.399
05/11/2024	10,87	11,14	11,09	1.511.875	11,09	16.765.399
05/11/2024	10,87	11,14	11,09	1.511.875	11,09	16.765.399
05/11/2024	10,87	11,14	11,09	1.511.875	11,09	16.765.399
05/11/2024	10,87	11,14	11,09	1.511.875	11,09	16.765.399
05/11/2024	10,87	11,14	11,09	1.511.875	11,09	16.765.399
04/11/2024	10,87	11,14	11,09	1.511.875	11,09	16.764.837
04/11/2024	10,87	11,14	11,09	1.511.875	11,09	16.764.837
04/11/2024	10,87	11,14	11,09	1.511.875	11,09	16.764.837
04/11/2024	10,87	11,14	11,09	1.511.875	11,09	16.764.837
04/11/2024	10,87	11,14	11,09	1.511.875	11,09	16.764.837
04/11/2024	10,87	11,14	11,09	1.511.875	11,09	16.764.837
01/11/2024	10,86	11,14	11,09	1.511.875	11,08	16.759.179
01/11/2024	10,86	11,14	11,09	1.511.875	11,08	16.759.179
01/11/2024	10,86	11,14	11,09	1.511.875	11,08	16.759.179
01/11/2024	10,86	11,14	11,09	1.511.875	11,08	16.759.179
01/11/2024	10,86	11,14	11,09	1.511.875	11,08	16.759.179
01/11/2024	10,86	11,14	11,09	1.511.875	11,08	16.759.179
31/10/2024	10,86	11,14	11,08	1.511.875	11,09	16.751.853
31/10/2024	10,86	11,14	11,08	1.511.875	11,09	16.751.853
31/10/2024	10,86	11,14	11,08	1.511.875	11,09	16.751.853
31/10/2024	10,86	11,14	11,08	1.511.875	11,09	16.751.853
31/10/2024	10,86	11,14	11,08	1.511.875	11,09	16.751.853
31/10/2024	10,86	11,14	11,08	1.511.875	11,09	16.751.853
30/10/2024	10,87	11,14	11,09	1.511.875	11,10	16.763.091
30/10/2024	10,87	11,14	11,09	1.511.875	11,10	16.763.091
30/10/2024	10,87	11,14	11,09	1.511.875	11,10	16.763.091
30/10/2024	10,87	11,14	11,09	1.511.875	11,10	16.763.091
30/10/2024	10,87	11,14	11,09	1.511.875	11,10	16.763.091
30/10/2024	10,87	11,14	11,09	1.511.875	11,10	16.763.091
29/10/2024	10,88	11,15	11,10	1.521.825	11,09	16.890.933
29/10/2024	10,88	11,15	11,10	1.521.825	11,09	16.890.933
29/10/2024	10,88	11,15	11,10	1.521.825	11,09	16.890.933
29/10/2024	10,88	11,15	11,10	1.521.825	11,09	16.890.933
29/10/2024	10,88	11,15	11,10	1.521.825	11,09	16.890.933
29/10/2024	10,88	11,15	11,10	1.521.825	11,09	16.890.933
25/10/2024	10,87	11,15	11,09	1.521.879	11,09	16.883.954
25/10/2024	10,87	11,15	11,09	1.521.879	11,09	16.883.954
25/10/2024	10,87	11,15	11,09	1.521.879	11,09	16.883.954
25/10/2024	10,87	11,15	11,09	1.521.879	11,09	16.883.954
25/10/2024	10,87	11,15	11,09	1.521.879	11,09	16.883.954
25/10/2024	10,87	11,15	11,09	1.521.879	11,09	16.883.954
24/10/2024	10,87	11,15	11,09	1.521.879	11,09	16.879.899
24/10/2024	10,87	11,15	11,09	1.521.879	11,09	16.879.899
24/10/2024	10,87	11,15	11,09	1.521.879	11,09	16.879.899
24/10/2024	10,87	11,15	11,09	1.521.879	11,09	16.879.899
24/10/2024	10,87	11,15	11,09	1.521.879	11,09	16.879.899
24/10/2024	10,87	11,15	11,09	1.521.879	11,09	16.879.899
23/10/2024	10,86	11,14	11,09	1.524.864	11,08	16.903.229
23/10/2024	10,86	11,14	11,09	1.524.864	11,08	16.903.229
23/10/2024	10,86	11,14	11,09	1.524.864	11,08	16.903.229
23/10/2024	10,86	11,14	11,09	1.524.864	11,08	16.903.229
23/10/2024	10,86	11,14	11,09	1.524.864	11,08	16.903.229
23/10/2024	10,86	11,14	11,09	1.524.864	11,08	16.903.229
22/10/2024	10,86	11,14	11,08	1.524.864	11,09	16.898.667
22/10/2024	10,86	11,14	11,08	1.524.864	11,09	16.898.667
22/10/2024	10,86	11,14	11,08	1.524.864	11,09	16.898.667
22/10/2024	10,86	11,14	11,08	1.524.864	11,09	16.898.667
22/10/2024	10,86	11,14	11,08	1.524.864	11,09	16.898.667
22/10/2024	10,86	11,14	11,08	1.524.864	11,09	16.898.667
21/10/2024	10,87	11,14	11,09	1.524.864	11,10	16.905.974
21/10/2024	10,87	11,14	11,09	1.524.864	11,10	16.905.974
21/10/2024	10,87	11,14	11,09	1.524.864	11,10	16.905.974
21/10/2024	10,87	11,14	11,09	1.524.864	11,10	16.905.974
21/10/2024	10,87	11,14	11,09	1.524.864	11,10	16.905.974
21/10/2024	10,87	11,14	11,09	1.524.864	11,10	16.905.974
18/10/2024	10,88	11,16	11,10	1.524.864	11,09	16.925.274
18/10/2024	10,88	11,16	11,10	1.524.864	11,09	16.925.274
18/10/2024	10,88	11,16	11,10	1.524.864	11,09	16.925.274
18/10/2024	10,88	11,16	11,10	1.524.864	11,09	16.925.274
18/10/2024	10,88	11,16	11,10	1.524.864	11,09	16.925.274
18/10/2024	10,88	11,16	11,10	1.524.864	11,09	16.925.274
17/10/2024	10,86	11,14	11,09	1.524.864	11,08	16.904.010
17/10/2024	10,86	11,14	11,09	1.524.864	11,08	16.904.010
17/10/2024	10,86	11,14	11,09	1.524.864	11,08	16.904.010
17/10/2024	10,86	11,14	11,09	1.524.864	11,08	16.904.010
17/10/2024	10,86	11,14	11,09	1.524.864	11,08	16.904.010
17/10/2024	10,86	11,14	11,09	1.524.864	11,08	16.904.010
16/10/2024	10,86	11,14	11,08	1.524.973	11,07	16.897.456
16/10/2024	10,86	11,14	11,08	1.524.973	11,07	16.897.456
16/10/2024	10,86	11,14	11,08	1.524.973	11,07	16.897.456
16/10/2024	10,86	11,14	11,08	1.524.973	11,07	16.897.456
16/10/2024	10,86	11,14	11,08	1.524.973	11,07	16.897.456
16/10/2024	10,86	11,14	11,08	1.524.973	11,07	16.897.456
15/10/2024	10,85	11,12	11,07	1.524.973	11,07	16.880.411
15/10/2024	10,85	11,12	11,07	1.524.973	11,07	16.880.411
15/10/2024	10,85	11,12	11,07	1.524.973	11,07	16.880.411
15/10/2024	10,85	11,12	11,07	1.524.973	11,07	16.880.411
15/10/2024	10,85	11,12	11,07	1.524.973	11,07	16.880.411
15/10/2024	10,85	11,12	11,07	1.524.973	11,07	16.880.411
14/10/2024	10,85	11,12	11,07	1.524.973	11,06	16.877.115
14/10/2024	10,85	11,12	11,07	1.524.973	11,06	16.877.115
14/10/2024	10,85	11,12	11,07	1.524.973	11,06	16.877.115
14/10/2024	10,85	11,12	11,07	1.524.973	11,06	16.877.115
14/10/2024	10,85	11,12	11,07	1.524.973	11,06	16.877.115
14/10/2024	10,85	11,12	11,07	1.524.973	11,06	16.877.115
11/10/2024	10,83	11,11	11,06	1.524.973	11,05	16.859.150
11/10/2024	10,83	11,11	11,06	1.524.973	11,05	16.859.150
11/10/2024	10,83	11,11	11,06	1.524.973	11,05	16.859.150
11/10/2024	10,83	11,11	11,06	1.524.973	11,05	16.859.150
11/10/2024	10,83	11,11	11,06	1.524.973	11,05	16.859.150
11/10/2024	10,83	11,11	11,06	1.524.973	11,05	16.859.150
10/10/2024	10,83	11,10	11,05	1.524.973	11,05	16.844.797
10/10/2024	10,83	11,10	11,05	1.524.973	11,05	16.844.797
10/10/2024	10,83	11,10	11,05	1.524.973	11,05	16.844.797
10/10/2024	10,83	11,10	11,05	1.524.973	11,05	16.844.797
10/10/2024	10,83	11,10	11,05	1.524.973	11,05	16.844.797
10/10/2024	10,83	11,10	11,05	1.524.973	11,05	16.844.797
09/10/2024	10,82	11,10	11,05	1.525.973	11,00	16.854.624
09/10/2024	10,82	11,10	11,05	1.525.973	11,00	16.854.624
09/10/2024	10,82	11,10	11,05	1.525.973	11,00	16.854.624
09/10/2024	10,82	11,10	11,05	1.525.973	11,00	16.854.624
09/10/2024	10,82	11,10	11,05	1.525.973	11,00	16.854.624
09/10/2024	10,82	11,10	11,05	1.525.973	11,00	16.854.624
08/10/2024	10,78	11,05	11,00	1.525.973	11,00	16.778.543
08/10/2024	10,78	11,05	11,00	1.525.973	11,00	16.778.543
08/10/2024	10,78	11,05	11,00	1.525.973	11,00	16.778.543
08/10/2024	10,78	11,05	11,00	1.525.973	11,00	16.778.543
08/10/2024	10,78	11,05	11,00	1.525.973	11,00	16.778.543
08/10/2024	10,78	11,05	11,00	1.525.973	11,00	16.778.543
07/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.790.230
07/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.790.230
07/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.790.230
07/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.790.230
07/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.790.230
07/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.790.230
04/10/2024	10,78	11,05	11,00	1.525.973	11,00	16.782.173
04/10/2024	10,78	11,05	11,00	1.525.973	11,00	16.782.173
04/10/2024	10,78	11,05	11,00	1.525.973	11,00	16.782.173
04/10/2024	10,78	11,05	11,00	1.525.973	11,00	16.782.173
04/10/2024	10,78	11,05	11,00	1.525.973	11,00	16.782.173
04/10/2024	10,78	11,05	11,00	1.525.973	11,00	16.782.173
03/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.786.003
03/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.786.003
03/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.786.003
03/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.786.003
03/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.786.003
03/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.786.003
02/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.792.076
02/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.792.076
02/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.792.076
02/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.792.076
02/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.792.076
02/10/2024	10,78	11,06	11,00	1.525.973	11,00	16.792.076
01/10/2024	10,78	11,06	11,00	1.525.973	10,99	16.789.565
01/10/2024	10,78	11,06	11,00	1.525.973	10,99	16.789.565
01/10/2024	10,78	11,06	11,00	1.525.973	10,99	16.789.565
01/10/2024	10,78	11,06	11,00	1.525.973	10,99	16.789.565
01/10/2024	10,78	11,06	11,00	1.525.973	10,99	16.789.565
01/10/2024	10,78	11,06	11,00	1.525.973	10,99	16.789.565
30/09/2024	10,77	11,05	10,99	1.525.973	10,99	16.777.407
30/09/2024	10,77	11,05	10,99	1.525.973	10,99	16.777.407
30/09/2024	10,77	11,05	10,99	1.525.973	10,99	16.777.407
30/09/2024	10,77	11,05	10,99	1.525.973	10,99	16.777.407
30/09/2024	10,77	11,05	10,99	1.525.973	10,99	16.777.407
30/09/2024	10,77	11,05	10,99	1.525.973	10,99	16.777.407
27/09/2024	10,77	11,04	10,99	1.525.973	10,98	16.767.149
27/09/2024	10,77	11,04	10,99	1.525.973	10,98	16.767.149
27/09/2024	10,77	11,04	10,99	1.525.973	10,98	16.767.149
27/09/2024	10,77	11,04	10,99	1.525.973	10,98	16.767.149
27/09/2024	10,77	11,04	10,99	1.525.973	10,98	16.767.149
27/09/2024	10,77	11,04	10,99	1.525.973	10,98	16.767.149
26/09/2024	10,76	11,04	10,98	1.525.973	10,98	16.757.190
26/09/2024	10,76	11,04	10,98	1.525.973	10,98	16.757.190
26/09/2024	10,76	11,04	10,98	1.525.973	10,98	16.757.190
26/09/2024	10,76	11,04	10,98	1.525.973	10,98	16.757.190
26/09/2024	10,76	11,04	10,98	1.525.973	10,98	16.757.190
26/09/2024	10,76	11,04	10,98	1.525.973	10,98	16.757.190
25/09/2024	10,76	11,03	10,98	1.525.973	10,98	16.751.402
25/09/2024	10,76	11,03	10,98	1.525.973	10,98	16.751.402
25/09/2024	10,76	11,03	10,98	1.525.973	10,98	16.751.402
25/09/2024	10,76	11,03	10,98	1.525.973	10,98	16.751.402
25/09/2024	10,76	11,03	10,98	1.525.973	10,98	16.751.402
25/09/2024	10,76	11,03	10,98	1.525.973	10,98	16.751.402
24/09/2024	10,76	11,03	10,98	1.527.963	10,97	16.772.827
24/09/2024	10,76	11,03	10,98	1.527.963	10,97	16.772.827
24/09/2024	10,76	11,03	10,98	1.527.963	10,97	16.772.827
24/09/2024	10,76	11,03	10,98	1.527.963	10,97	16.772.827
24/09/2024	10,76	11,03	10,98	1.527.963	10,97	16.772.827
24/09/2024	10,76	11,03	10,98	1.527.963	10,97	16.772.827
23/09/2024	10,75	11,03	10,97	1.527.963	10,96	16.767.121
23/09/2024	10,75	11,03	10,97	1.527.963	10,96	16.767.121
23/09/2024	10,75	11,03	10,97	1.527.963	10,96	16.767.121
23/09/2024	10,75	11,03	10,97	1.527.963	10,96	16.767.121
23/09/2024	10,75	11,03	10,97	1.527.963	10,96	16.767.121
23/09/2024	10,75	11,03	10,97	1.527.963	10,96	16.767.121
20/09/2024	10,74	11,02	10,96	1.527.963	10,96	16.748.555
20/09/2024	10,74	11,02	10,96	1.527.963	10,96	16.748.555
20/09/2024	10,74	11,02	10,96	1.527.963	10,96	16.748.555
20/09/2024	10,74	11,02	10,96	1.527.963	10,96	16.748.555
20/09/2024	10,74	11,02	10,96	1.527.963	10,96	16.748.555
20/09/2024	10,74	11,02	10,96	1.527.963	10,96	16.748.555
19/09/2024	10,74	11,02	10,96	1.527.963	10,95	16.746.766
19/09/2024	10,74	11,02	10,96	1.527.963	10,95	16.746.766
19/09/2024	10,74	11,02	10,96	1.527.963	10,95	16.746.766
19/09/2024	10,74	11,02	10,96	1.527.963	10,95	16.746.766
19/09/2024	10,74	11,02	10,96	1.527.963	10,95	16.746.766
19/09/2024	10,74	11,02	10,96	1.527.963	10,95	16.746.766
18/09/2024	10,73	11,01	10,95	1.527.963	10,95	16.734.120
18/09/2024	10,73	11,01	10,95	1.527.963	10,95	16.734.120
18/09/2024	10,73	11,01	10,95	1.527.963	10,95	16.734.120
18/09/2024	10,73	11,01	10,95	1.527.963	10,95	16.734.120
18/09/2024	10,73	11,01	10,95	1.527.963	10,95	16.734.120
18/09/2024	10,73	11,01	10,95	1.527.963	10,95	16.734.120
17/09/2024	10,73	11,01	10,95	1.527.963	10,95	16.733.856
17/09/2024	10,73	11,01	10,95	1.527.963	10,95	16.733.856
17/09/2024	10,73	11,01	10,95	1.527.963	10,95	16.733.856
17/09/2024	10,73	11,01	10,95	1.527.963	10,95	16.733.856
17/09/2024	10,73	11,01	10,95	1.527.963	10,95	16.733.856
17/09/2024	10,73	11,01	10,95	1.527.963	10,95	16.733.856
16/09/2024	10,73	11,00	10,95	1.528.081	10,94	16.724.809
16/09/2024	10,73	11,00	10,95	1.528.081	10,94	16.724.809
16/09/2024	10,73	11,00	10,95	1.528.081	10,94	16.724.809
16/09/2024	10,73	11,00	10,95	1.528.081	10,94	16.724.809
16/09/2024	10,73	11,00	10,95	1.528.081	10,94	16.724.809
16/09/2024	10,73	11,00	10,95	1.528.081	10,94	16.724.809
13/09/2024	10,72	10,99	10,94	1.528.081	10,94	16.715.247
13/09/2024	10,72	10,99	10,94	1.528.081	10,94	16.715.247
13/09/2024	10,72	10,99	10,94	1.528.081	10,94	16.715.247
13/09/2024	10,72	10,99	10,94	1.528.081	10,94	16.715.247
13/09/2024	10,72	10,99	10,94	1.528.081	10,94	16.715.247
13/09/2024	10,72	10,99	10,94	1.528.081	10,94	16.715.247
12/09/2024	10,72	10,99	10,94	1.528.081	10,94	16.716.944
12/09/2024	10,72	10,99	10,94	1.528.081	10,94	16.716.944
12/09/2024	10,72	10,99	10,94	1.528.081	10,94	16.716.944
12/09/2024	10,72	10,99	10,94	1.528.081	10,94	16.716.944
12/09/2024	10,72	10,99	10,94	1.528.081	10,94	16.716.944
12/09/2024	10,72	10,99	10,94	1.528.081	10,94	16.716.944
11/09/2024	10,72	11,00	10,94	1.528.081	10,94	16.719.267
11/09/2024	10,72	11,00	10,94	1.528.081	10,94	16.719.267
11/09/2024	10,72	11,00	10,94	1.528.081	10,94	16.719.267
11/09/2024	10,72	11,00	10,94	1.528.081	10,94	16.719.267
11/09/2024	10,72	11,00	10,94	1.528.081	10,94	16.719.267
11/09/2024	10,72	11,00	10,94	1.528.081	10,94	16.719.267
10/09/2024	10,72	10,99	10,94	1.528.081	10,93	16.711.183
10/09/2024	10,72	10,99	10,94	1.528.081	10,93	16.711.183
10/09/2024	10,72	10,99	10,94	1.528.081	10,93	16.711.183
10/09/2024	10,72	10,99	10,94	1.528.081	10,93	16.711.183
10/09/2024	10,72	10,99	10,94	1.528.081	10,93	16.711.183
10/09/2024	10,72	10,99	10,94	1.528.081	10,93	16.711.183
09/09/2024	10,72	10,99	10,93	1.528.081	10,93	16.709.024
09/09/2024	10,72	10,99	10,93	1.528.081	10,93	16.709.024
09/09/2024	10,72	10,99	10,93	1.528.081	10,93	16.709.024
09/09/2024	10,72	10,99	10,93	1.528.081	10,93	16.709.024
09/09/2024	10,72	10,99	10,93	1.528.081	10,93	16.709.024
09/09/2024	10,72	10,99	10,93	1.528.081	10,93	16.709.024
06/09/2024	10,72	10,99	10,93	1.528.081	10,93	16.709.379
06/09/2024	10,72	10,99	10,93	1.528.081	10,93	16.709.379
06/09/2024	10,72	10,99	10,93	1.528.081	10,93	16.709.379
06/09/2024	10,72	10,99	10,93	1.528.081	10,93	16.709.379
06/09/2024	10,72	10,99	10,93	1.528.081	10,93	16.709.379
06/09/2024	10,72	10,99	10,93	1.528.081	10,93	16.709.379
05/09/2024	10,71	10,98	10,93	1.528.081	10,92	16.697.196
05/09/2024	10,71	10,98	10,93	1.528.081	10,92	16.697.196
05/09/2024	10,71	10,98	10,93	1.528.081	10,92	16.697.196
05/09/2024	10,71	10,98	10,93	1.528.081	10,92	16.697.196
05/09/2024	10,71	10,98	10,93	1.528.081	10,92	16.697.196
05/09/2024	10,71	10,98	10,93	1.528.081	10,92	16.697.196
04/09/2024	10,70	10,98	10,92	1.528.393	10,92	16.693.008
04/09/2024	10,70	10,98	10,92	1.528.393	10,92	16.693.008
04/09/2024	10,70	10,98	10,92	1.528.393	10,92	16.693.008
04/09/2024	10,70	10,98	10,92	1.528.393	10,92	16.693.008
04/09/2024	10,70	10,98	10,92	1.528.393	10,92	16.693.008
04/09/2024	10,70	10,98	10,92	1.528.393	10,92	16.693.008
03/09/2024	10,70	10,97	10,92	1.528.393	10,92	16.689.933
03/09/2024	10,70	10,97	10,92	1.528.393	10,92	16.689.933
03/09/2024	10,70	10,97	10,92	1.528.393	10,92	16.689.933
03/09/2024	10,70	10,97	10,92	1.528.393	10,92	16.689.933
03/09/2024	10,70	10,97	10,92	1.528.393	10,92	16.689.933
03/09/2024	10,70	10,97	10,92	1.528.393	10,92	16.689.933
02/09/2024	10,70	10,97	10,92	1.528.393	10,91	16.683.451
02/09/2024	10,70	10,97	10,92	1.528.393	10,91	16.683.451
02/09/2024	10,70	10,97	10,92	1.528.393	10,91	16.683.451
02/09/2024	10,70	10,97	10,92	1.528.393	10,91	16.683.451
02/09/2024	10,70	10,97	10,92	1.528.393	10,91	16.683.451
02/09/2024	10,70	10,97	10,92	1.528.393	10,91	16.683.451
30/08/2024	10,69	10,97	10,91	1.528.393	10,91	16.679.111
30/08/2024	10,69	10,97	10,91	1.528.393	10,91	16.679.111
30/08/2024	10,69	10,97	10,91	1.528.393	10,91	16.679.111
30/08/2024	10,69	10,97	10,91	1.528.393	10,91	16.679.111
30/08/2024	10,69	10,97	10,91	1.528.393	10,91	16.679.111
30/08/2024	10,69	10,97	10,91	1.528.393	10,91	16.679.111
29/08/2024	10,69	10,96	10,91	1.528.393	10,91	16.675.160
29/08/2024	10,69	10,96	10,91	1.528.393	10,91	16.675.160
29/08/2024	10,69	10,96	10,91	1.528.393	10,91	16.675.160
29/08/2024	10,69	10,96	10,91	1.528.393	10,91	16.675.160
29/08/2024	10,69	10,96	10,91	1.528.393	10,91	16.675.160
29/08/2024	10,69	10,96	10,91	1.528.393	10,91	16.675.160
28/08/2024	10,69	10,96	10,91	1.528.393	10,90	16.667.626
28/08/2024	10,69	10,96	10,91	1.528.393	10,90	16.667.626
28/08/2024	10,69	10,96	10,91	1.528.393	10,90	16.667.626
28/08/2024	10,69	10,96	10,91	1.528.393	10,90	16.667.626
28/08/2024	10,69	10,96	10,91	1.528.393	10,90	16.667.626
28/08/2024	10,69	10,96	10,91	1.528.393	10,90	16.667.626
27/08/2024	10,69	10,96	10,90	1.528.393	10,90	16.665.252
27/08/2024	10,69	10,96	10,90	1.528.393	10,90	16.665.252
27/08/2024	10,69	10,96	10,90	1.528.393	10,90	16.665.252
27/08/2024	10,69	10,96	10,90	1.528.393	10,90	16.665.252
27/08/2024	10,69	10,96	10,90	1.528.393	10,90	16.665.252
27/08/2024	10,69	10,96	10,90	1.528.393	10,90	16.665.252
26/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.657.756
26/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.657.756
26/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.657.756
26/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.657.756
26/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.657.756
26/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.657.756
23/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.653.855
23/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.653.855
23/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.653.855
23/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.653.855
23/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.653.855
23/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.653.855
22/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.658.348
22/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.658.348
22/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.658.348
22/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.658.348
22/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.658.348
22/08/2024	10,68	10,95	10,90	1.528.393	10,90	16.658.348
21/08/2024	10,68	10,95	10,90	1.528.393	10,89	16.656.591
21/08/2024	10,68	10,95	10,90	1.528.393	10,89	16.656.591
21/08/2024	10,68	10,95	10,90	1.528.393	10,89	16.656.591
21/08/2024	10,68	10,95	10,90	1.528.393	10,89	16.656.591
21/08/2024	10,68	10,95	10,90	1.528.393	10,89	16.656.591
21/08/2024	10,68	10,95	10,90	1.528.393	10,89	16.656.591
20/08/2024	10,67	10,95	10,89	1.528.393	10,89	16.646.744
20/08/2024	10,67	10,95	10,89	1.528.393	10,89	16.646.744
20/08/2024	10,67	10,95	10,89	1.528.393	10,89	16.646.744
20/08/2024	10,67	10,95	10,89	1.528.393	10,89	16.646.744
20/08/2024	10,67	10,95	10,89	1.528.393	10,89	16.646.744
20/08/2024	10,67	10,95	10,89	1.528.393	10,89	16.646.744
19/08/2024	10,67	10,94	10,89	1.528.393	10,88	16.644.710
19/08/2024	10,67	10,94	10,89	1.528.393	10,88	16.644.710
19/08/2024	10,67	10,94	10,89	1.528.393	10,88	16.644.710
19/08/2024	10,67	10,94	10,89	1.528.393	10,88	16.644.710
19/08/2024	10,67	10,94	10,89	1.528.393	10,88	16.644.710
19/08/2024	10,67	10,94	10,89	1.528.393	10,88	16.644.710
16/08/2024	10,67	10,94	10,88	1.528.393	10,88	16.635.932
16/08/2024	10,67	10,94	10,88	1.528.393	10,88	16.635.932
16/08/2024	10,67	10,94	10,88	1.528.393	10,88	16.635.932
16/08/2024	10,67	10,94	10,88	1.528.393	10,88	16.635.932
16/08/2024	10,67	10,94	10,88	1.528.393	10,88	16.635.932
16/08/2024	10,67	10,94	10,88	1.528.393	10,88	16.635.932
14/08/2024	10,66	10,94	10,88	1.528.393	10,87	16.631.760
14/08/2024	10,66	10,94	10,88	1.528.393	10,87	16.631.760
14/08/2024	10,66	10,94	10,88	1.528.393	10,87	16.631.760
14/08/2024	10,66	10,94	10,88	1.528.393	10,87	16.631.760
14/08/2024	10,66	10,94	10,88	1.528.393	10,87	16.631.760
14/08/2024	10,66	10,94	10,88	1.528.393	10,87	16.631.760
13/08/2024	10,66	10,93	10,87	1.528.393	10,87	16.620.231
13/08/2024	10,66	10,93	10,87	1.528.393	10,87	16.620.231
13/08/2024	10,66	10,93	10,87	1.528.393	10,87	16.620.231
13/08/2024	10,66	10,93	10,87	1.528.393	10,87	16.620.231
13/08/2024	10,66	10,93	10,87	1.528.393	10,87	16.620.231
13/08/2024	10,66	10,93	10,87	1.528.393	10,87	16.620.231
12/08/2024	10,65	10,92	10,87	1.528.393	10,87	16.611.479
12/08/2024	10,65	10,92	10,87	1.528.393	10,87	16.611.479
12/08/2024	10,65	10,92	10,87	1.528.393	10,87	16.611.479
12/08/2024	10,65	10,92	10,87	1.528.393	10,87	16.611.479
12/08/2024	10,65	10,92	10,87	1.528.393	10,87	16.611.479
12/08/2024	10,65	10,92	10,87	1.528.393	10,87	16.611.479
09/08/2024	10,65	10,92	10,87	1.528.393	10,86	16.611.346
09/08/2024	10,65	10,92	10,87	1.528.393	10,86	16.611.346
09/08/2024	10,65	10,92	10,87	1.528.393	10,86	16.611.346
09/08/2024	10,65	10,92	10,87	1.528.393	10,86	16.611.346
09/08/2024	10,65	10,92	10,87	1.528.393	10,86	16.611.346
09/08/2024	10,65	10,92	10,87	1.528.393	10,86	16.611.346
08/08/2024	10,65	10,92	10,86	1.528.393	10,86	16.605.791
08/08/2024	10,65	10,92	10,86	1.528.393	10,86	16.605.791
08/08/2024	10,65	10,92	10,86	1.528.393	10,86	16.605.791
08/08/2024	10,65	10,92	10,86	1.528.393	10,86	16.605.791
08/08/2024	10,65	10,92	10,86	1.528.393	10,86	16.605.791
08/08/2024	10,65	10,92	10,86	1.528.393	10,86	16.605.791
07/08/2024	10,65	10,92	10,86	1.528.393	10,85	16.604.120
07/08/2024	10,65	10,92	10,86	1.528.393	10,85	16.604.120
07/08/2024	10,65	10,92	10,86	1.528.393	10,85	16.604.120
07/08/2024	10,65	10,92	10,86	1.528.393	10,85	16.604.120
07/08/2024	10,65	10,92	10,86	1.528.393	10,85	16.604.120
07/08/2024	10,65	10,92	10,86	1.528.393	10,85	16.604.120
06/08/2024	10,64	10,91	10,85	1.528.393	10,86	16.589.862
06/08/2024	10,64	10,91	10,85	1.528.393	10,86	16.589.862
06/08/2024	10,64	10,91	10,85	1.528.393	10,86	16.589.862
06/08/2024	10,64	10,91	10,85	1.528.393	10,86	16.589.862
06/08/2024	10,64	10,91	10,85	1.528.393	10,86	16.589.862
06/08/2024	10,64	10,91	10,85	1.528.393	10,86	16.589.862
05/08/2024	10,64	10,91	10,86	1.528.393	10,88	16.592.179
05/08/2024	10,64	10,91	10,86	1.528.393	10,88	16.592.179
05/08/2024	10,64	10,91	10,86	1.528.393	10,88	16.592.179
05/08/2024	10,64	10,91	10,86	1.528.393	10,88	16.592.179
05/08/2024	10,64	10,91	10,86	1.528.393	10,88	16.592.179
05/08/2024	10,64	10,91	10,86	1.528.393	10,88	16.592.179
02/08/2024	10,66	10,93	10,88	1.528.393	10,88	16.624.766
02/08/2024	10,66	10,93	10,88	1.528.393	10,88	16.624.766
02/08/2024	10,66	10,93	10,88	1.528.393	10,88	16.624.766
02/08/2024	10,66	10,93	10,88	1.528.393	10,88	16.624.766
02/08/2024	10,66	10,93	10,88	1.528.393	10,88	16.624.766
02/08/2024	10,66	10,93	10,88	1.528.393	10,88	16.624.766
01/08/2024	10,66	10,93	10,88	1.528.393	10,87	16.621.471
01/08/2024	10,66	10,93	10,88	1.528.393	10,87	16.621.471
01/08/2024	10,66	10,93	10,88	1.528.393	10,87	16.621.471
01/08/2024	10,66	10,93	10,88	1.528.393	10,87	16.621.471
01/08/2024	10,66	10,93	10,88	1.528.393	10,87	16.621.471
01/08/2024	10,66	10,93	10,88	1.528.393	10,87	16.621.471
31/07/2024	10,65	10,92	10,87	1.528.393	10,85	16.606.508
31/07/2024	10,65	10,92	10,87	1.528.393	10,85	16.606.508
31/07/2024	10,65	10,92	10,87	1.528.393	10,85	16.606.508
31/07/2024	10,65	10,92	10,87	1.528.393	10,85	16.606.508
31/07/2024	10,65	10,92	10,87	1.528.393	10,85	16.606.508
31/07/2024	10,65	10,92	10,87	1.528.393	10,85	16.606.508
30/07/2024	10,64	10,91	10,85	1.528.393	10,85	16.587.103
30/07/2024	10,64	10,91	10,85	1.528.393	10,85	16.587.103
30/07/2024	10,64	10,91	10,85	1.528.393	10,85	16.587.103
30/07/2024	10,64	10,91	10,85	1.528.393	10,85	16.587.103
30/07/2024	10,64	10,91	10,85	1.528.393	10,85	16.587.103
30/07/2024	10,64	10,91	10,85	1.528.393	10,85	16.587.103
29/07/2024	10,63	10,90	10,85	1.528.393	10,83	16.576.209
29/07/2024	10,63	10,90	10,85	1.528.393	10,83	16.576.209
29/07/2024	10,63	10,90	10,85	1.528.393	10,83	16.576.209
29/07/2024	10,63	10,90	10,85	1.528.393	10,83	16.576.209
29/07/2024	10,63	10,90	10,85	1.528.393	10,83	16.576.209
29/07/2024	10,63	10,90	10,85	1.528.393	10,83	16.576.209
26/07/2024	10,61	10,89	10,83	1.528.393	10,82	16.554.131
26/07/2024	10,61	10,89	10,83	1.528.393	10,82	16.554.131
26/07/2024	10,61	10,89	10,83	1.528.393	10,82	16.554.131
26/07/2024	10,61	10,89	10,83	1.528.393	10,82	16.554.131
26/07/2024	10,61	10,89	10,83	1.528.393	10,82	16.554.131
26/07/2024	10,61	10,89	10,83	1.528.393	10,82	16.554.131
25/07/2024	10,61	10,88	10,82	1.528.393	10,82	16.540.321
25/07/2024	10,61	10,88	10,82	1.528.393	10,82	16.540.321
25/07/2024	10,61	10,88	10,82	1.528.393	10,82	16.540.321
25/07/2024	10,61	10,88	10,82	1.528.393	10,82	16.540.321
25/07/2024	10,61	10,88	10,82	1.528.393	10,82	16.540.321
25/07/2024	10,61	10,88	10,82	1.528.393	10,82	16.540.321
24/07/2024	10,60	10,87	10,82	1.528.393	10,81	16.537.129
24/07/2024	10,60	10,87	10,82	1.528.393	10,81	16.537.129
24/07/2024	10,60	10,87	10,82	1.528.393	10,81	16.537.129
24/07/2024	10,60	10,87	10,82	1.528.393	10,81	16.537.129
24/07/2024	10,60	10,87	10,82	1.528.393	10,81	16.537.129
24/07/2024	10,60	10,87	10,82	1.528.393	10,81	16.537.129
23/07/2024	10,60	10,87	10,81	1.528.393	10,81	16.524.353
23/07/2024	10,60	10,87	10,81	1.528.393	10,81	16.524.353
23/07/2024	10,60	10,87	10,81	1.528.393	10,81	16.524.353
23/07/2024	10,60	10,87	10,81	1.528.393	10,81	16.524.353
23/07/2024	10,60	10,87	10,81	1.528.393	10,81	16.524.353
23/07/2024	10,60	10,87	10,81	1.528.393	10,81	16.524.353
22/07/2024	10,59	10,86	10,81	1.528.393	10,80	16.515.134
22/07/2024	10,59	10,86	10,81	1.528.393	10,80	16.515.134
22/07/2024	10,59	10,86	10,81	1.528.393	10,80	16.515.134
22/07/2024	10,59	10,86	10,81	1.528.393	10,80	16.515.134
22/07/2024	10,59	10,86	10,81	1.528.393	10,80	16.515.134
22/07/2024	10,59	10,86	10,81	1.528.393	10,80	16.515.134
19/07/2024	10,58	10,85	10,80	1.528.504	10,80	16.503.541
19/07/2024	10,58	10,85	10,80	1.528.504	10,80	16.503.541
19/07/2024	10,58	10,85	10,80	1.528.504	10,80	16.503.541
19/07/2024	10,58	10,85	10,80	1.528.504	10,80	16.503.541
19/07/2024	10,58	10,85	10,80	1.528.504	10,80	16.503.541
19/07/2024	10,58	10,85	10,80	1.528.504	10,80	16.503.541
18/07/2024	10,58	10,85	10,80	1.528.504	10,79	16.503.123
18/07/2024	10,58	10,85	10,80	1.528.504	10,79	16.503.123
18/07/2024	10,58	10,85	10,80	1.528.504	10,79	16.503.123
18/07/2024	10,58	10,85	10,80	1.528.504	10,79	16.503.123
18/07/2024	10,58	10,85	10,80	1.528.504	10,79	16.503.123
18/07/2024	10,58	10,85	10,80	1.528.504	10,79	16.503.123
17/07/2024	10,58	10,85	10,79	1.528.504	10,79	16.497.743
17/07/2024	10,58	10,85	10,79	1.528.504	10,79	16.497.743
17/07/2024	10,58	10,85	10,79	1.528.504	10,79	16.497.743
17/07/2024	10,58	10,85	10,79	1.528.504	10,79	16.497.743
17/07/2024	10,58	10,85	10,79	1.528.504	10,79	16.497.743
17/07/2024	10,58	10,85	10,79	1.528.504	10,79	16.497.743
16/07/2024	10,57	10,84	10,79	1.528.504	10,78	16.492.503
16/07/2024	10,57	10,84	10,79	1.528.504	10,78	16.492.503
16/07/2024	10,57	10,84	10,79	1.528.504	10,78	16.492.503
16/07/2024	10,57	10,84	10,79	1.528.504	10,78	16.492.503
16/07/2024	10,57	10,84	10,79	1.528.504	10,78	16.492.503
16/07/2024	10,57	10,84	10,79	1.528.504	10,78	16.492.503
15/07/2024	10,57	10,84	10,78	1.528.504	10,77	16.481.163
15/07/2024	10,57	10,84	10,78	1.528.504	10,77	16.481.163
15/07/2024	10,57	10,84	10,78	1.528.504	10,77	16.481.163
15/07/2024	10,57	10,84	10,78	1.528.504	10,77	16.481.163
15/07/2024	10,57	10,84	10,78	1.528.504	10,77	16.481.163
15/07/2024	10,57	10,84	10,78	1.528.504	10,77	16.481.163
12/07/2024	10,56	10,83	10,77	1.528.504	10,77	16.466.567
12/07/2024	10,56	10,83	10,77	1.528.504	10,77	16.466.567
12/07/2024	10,56	10,83	10,77	1.528.504	10,77	16.466.567
12/07/2024	10,56	10,83	10,77	1.528.504	10,77	16.466.567
12/07/2024	10,56	10,83	10,77	1.528.504	10,77	16.466.567
12/07/2024	10,56	10,83	10,77	1.528.504	10,77	16.466.567
11/07/2024	10,55	10,82	10,77	1.528.504	10,75	16.459.233
11/07/2024	10,55	10,82	10,77	1.528.504	10,75	16.459.233
11/07/2024	10,55	10,82	10,77	1.528.504	10,75	16.459.233
11/07/2024	10,55	10,82	10,77	1.528.504	10,75	16.459.233
11/07/2024	10,55	10,82	10,77	1.528.504	10,75	16.459.233
11/07/2024	10,55	10,82	10,77	1.528.504	10,75	16.459.233
10/07/2024	10,54	10,81	10,75	1.528.504	10,74	16.436.319
10/07/2024	10,54	10,81	10,75	1.528.504	10,74	16.436.319
10/07/2024	10,54	10,81	10,75	1.528.504	10,74	16.436.319
10/07/2024	10,54	10,81	10,75	1.528.504	10,74	16.436.319
10/07/2024	10,54	10,81	10,75	1.528.504	10,74	16.436.319
10/07/2024	10,54	10,81	10,75	1.528.504	10,74	16.436.319
09/07/2024	10,53	10,80	10,74	1.528.504	10,74	16.419.759
09/07/2024	10,53	10,80	10,74	1.528.504	10,74	16.419.759
09/07/2024	10,53	10,80	10,74	1.528.504	10,74	16.419.759
09/07/2024	10,53	10,80	10,74	1.528.504	10,74	16.419.759
09/07/2024	10,53	10,80	10,74	1.528.504	10,74	16.419.759
09/07/2024	10,53	10,80	10,74	1.528.504	10,74	16.419.759
08/07/2024	10,52	10,79	10,74	1.528.504	10,72	16.411.806
08/07/2024	10,52	10,79	10,74	1.528.504	10,72	16.411.806
08/07/2024	10,52	10,79	10,74	1.528.504	10,72	16.411.806
08/07/2024	10,52	10,79	10,74	1.528.504	10,72	16.411.806
08/07/2024	10,52	10,79	10,74	1.528.504	10,72	16.411.806
08/07/2024	10,52	10,79	10,74	1.528.504	10,72	16.411.806
05/07/2024	10,51	10,78	10,72	1.528.504	10,71	16.389.418
05/07/2024	10,51	10,78	10,72	1.528.504	10,71	16.389.418
05/07/2024	10,51	10,78	10,72	1.528.504	10,71	16.389.418
05/07/2024	10,51	10,78	10,72	1.528.504	10,71	16.389.418
05/07/2024	10,51	10,78	10,72	1.528.504	10,71	16.389.418
05/07/2024	10,51	10,78	10,72	1.528.504	10,71	16.389.418
04/07/2024	10,50	10,77	10,71	1.528.504	10,71	16.374.615
04/07/2024	10,50	10,77	10,71	1.528.504	10,71	16.374.615
04/07/2024	10,50	10,77	10,71	1.528.504	10,71	16.374.615
04/07/2024	10,50	10,77	10,71	1.528.504	10,71	16.374.615
04/07/2024	10,50	10,77	10,71	1.528.504	10,71	16.374.615
04/07/2024	10,50	10,77	10,71	1.528.504	10,71	16.374.615
03/07/2024	10,50	10,76	10,71	1.528.504	10,70	16.369.821
03/07/2024	10,50	10,76	10,71	1.528.504	10,70	16.369.821
03/07/2024	10,50	10,76	10,71	1.528.504	10,70	16.369.821
03/07/2024	10,50	10,76	10,71	1.528.504	10,70	16.369.821
03/07/2024	10,50	10,76	10,71	1.528.504	10,70	16.369.821
03/07/2024	10,50	10,76	10,71	1.528.504	10,70	16.369.821
02/07/2024	10,48	10,75	10,70	1.528.504	10,70	16.350.636
02/07/2024	10,48	10,75	10,70	1.528.504	10,70	16.350.636
02/07/2024	10,48	10,75	10,70	1.528.504	10,70	16.350.636
02/07/2024	10,48	10,75	10,70	1.528.504	10,70	16.350.636
02/07/2024	10,48	10,75	10,70	1.528.504	10,70	16.350.636
02/07/2024	10,48	10,75	10,70	1.528.504	10,70	16.350.636
01/07/2024	10,49	10,75	10,70	1.528.504	10,69	16.353.589
01/07/2024	10,49	10,75	10,70	1.528.504	10,69	16.353.589
01/07/2024	10,49	10,75	10,70	1.528.504	10,69	16.353.589
01/07/2024	10,49	10,75	10,70	1.528.504	10,69	16.353.589
01/07/2024	10,49	10,75	10,70	1.528.504	10,69	16.353.589
01/07/2024	10,49	10,75	10,70	1.528.504	10,69	16.353.589
28/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.343.969
28/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.343.969
28/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.343.969
28/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.343.969
28/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.343.969
28/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.343.969
27/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.339.527
27/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.339.527
27/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.339.527
27/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.339.527
27/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.339.527
27/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.339.527
26/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.337.579
26/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.337.579
26/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.337.579
26/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.337.579
26/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.337.579
26/06/2024	10,37	11,01	10,69	1.528.504	10,69	16.337.579
25/06/2024	10,37	11,01	10,69	1.528.504	10,68	16.340.352
25/06/2024	10,37	11,01	10,69	1.528.504	10,68	16.340.352
25/06/2024	10,37	11,01	10,69	1.528.504	10,68	16.340.352
25/06/2024	10,37	11,01	10,69	1.528.504	10,68	16.340.352
25/06/2024	10,37	11,01	10,69	1.528.504	10,68	16.340.352
25/06/2024	10,37	11,01	10,69	1.528.504	10,68	16.340.352
21/06/2024	10,36	11,00	10,68	1.529.002	10,68	16.336.421
21/06/2024	10,36	11,00	10,68	1.529.002	10,68	16.336.421
21/06/2024	10,36	11,00	10,68	1.529.002	10,68	16.336.421
21/06/2024	10,36	11,00	10,68	1.529.002	10,68	16.336.421
21/06/2024	10,36	11,00	10,68	1.529.002	10,68	16.336.421
21/06/2024	10,36	11,00	10,68	1.529.002	10,68	16.336.421
20/06/2024	10,35	11,00	10,68	1.529.002	10,68	16.322.244
20/06/2024	10,35	11,00	10,68	1.529.002	10,68	16.322.244
20/06/2024	10,35	11,00	10,68	1.529.002	10,68	16.322.244
20/06/2024	10,35	11,00	10,68	1.529.002	10,68	16.322.244
20/06/2024	10,35	11,00	10,68	1.529.002	10,68	16.322.244
20/06/2024	10,35	11,00	10,68	1.529.002	10,68	16.322.244
19/06/2024	10,36	11,00	10,68	1.529.002	10,68	16.333.939
19/06/2024	10,36	11,00	10,68	1.529.002	10,68	16.333.939
19/06/2024	10,36	11,00	10,68	1.529.002	10,68	16.333.939
19/06/2024	10,36	11,00	10,68	1.529.002	10,68	16.333.939
19/06/2024	10,36	11,00	10,68	1.529.002	10,68	16.333.939
19/06/2024	10,36	11,00	10,68	1.529.002	10,68	16.333.939
18/06/2024	10,36	11,00	10,68	1.529.002	10,67	16.336.385
18/06/2024	10,36	11,00	10,68	1.529.002	10,67	16.336.385
18/06/2024	10,36	11,00	10,68	1.529.002	10,67	16.336.385
18/06/2024	10,36	11,00	10,68	1.529.002	10,67	16.336.385
18/06/2024	10,36	11,00	10,68	1.529.002	10,67	16.336.385
18/06/2024	10,36	11,00	10,68	1.529.002	10,67	16.336.385
17/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.309.765
17/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.309.765
17/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.309.765
17/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.309.765
17/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.309.765
17/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.309.765
14/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.313.781
14/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.313.781
14/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.313.781
14/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.313.781
14/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.313.781
14/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.313.781
13/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.318.967
13/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.318.967
13/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.318.967
13/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.318.967
13/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.318.967
13/06/2024	10,35	10,99	10,67	1.529.002	10,67	16.318.967
12/06/2024	10,35	10,99	10,67	1.529.002	10,66	16.314.208
12/06/2024	10,35	10,99	10,67	1.529.002	10,66	16.314.208
12/06/2024	10,35	10,99	10,67	1.529.002	10,66	16.314.208
12/06/2024	10,35	10,99	10,67	1.529.002	10,66	16.314.208
12/06/2024	10,35	10,99	10,67	1.529.002	10,66	16.314.208
12/06/2024	10,35	10,99	10,67	1.529.002	10,66	16.314.208
11/06/2024	10,34	10,98	10,66	1.529.002	10,66	16.297.246
11/06/2024	10,34	10,98	10,66	1.529.002	10,66	16.297.246
11/06/2024	10,34	10,98	10,66	1.529.002	10,66	16.297.246
11/06/2024	10,34	10,98	10,66	1.529.002	10,66	16.297.246
11/06/2024	10,34	10,98	10,66	1.529.002	10,66	16.297.246
11/06/2024	10,34	10,98	10,66	1.529.002	10,66	16.297.246
10/06/2024	10,34	10,98	10,66	1.529.002	10,67	16.300.375
10/06/2024	10,34	10,98	10,66	1.529.002	10,67	16.300.375
10/06/2024	10,34	10,98	10,66	1.529.002	10,67	16.300.375
10/06/2024	10,34	10,98	10,66	1.529.002	10,67	16.300.375
10/06/2024	10,34	10,98	10,66	1.529.002	10,67	16.300.375
10/06/2024	10,34	10,98	10,66	1.529.002	10,67	16.300.375
07/06/2024	10,35	10,99	10,67	1.529.002	10,68	16.320.320
07/06/2024	10,35	10,99	10,67	1.529.002	10,68	16.320.320
07/06/2024	10,35	10,99	10,67	1.529.002	10,68	16.320.320
07/06/2024	10,35	10,99	10,67	1.529.002	10,68	16.320.320
07/06/2024	10,35	10,99	10,67	1.529.002	10,68	16.320.320
07/06/2024	10,35	10,99	10,67	1.529.002	10,68	16.320.320
06/06/2024	10,36	11,00	10,68	1.529.142	10,68	16.333.851
06/06/2024	10,36	11,00	10,68	1.529.142	10,68	16.333.851
06/06/2024	10,36	11,00	10,68	1.529.142	10,68	16.333.851
06/06/2024	10,36	11,00	10,68	1.529.142	10,68	16.333.851
06/06/2024	10,36	11,00	10,68	1.529.142	10,68	16.333.851
06/06/2024	10,36	11,00	10,68	1.529.142	10,68	16.333.851
05/06/2024	10,36	11,00	10,68	1.529.142	10,68	16.332.353
05/06/2024	10,36	11,00	10,68	1.529.142	10,68	16.332.353
05/06/2024	10,36	11,00	10,68	1.529.142	10,68	16.332.353
05/06/2024	10,36	11,00	10,68	1.529.142	10,68	16.332.353
05/06/2024	10,36	11,00	10,68	1.529.142	10,68	16.332.353
05/06/2024	10,36	11,00	10,68	1.529.142	10,68	16.332.353
04/06/2024	10,36	11,00	10,68	1.529.142	10,67	16.324.753
04/06/2024	10,36	11,00	10,68	1.529.142	10,67	16.324.753
04/06/2024	10,36	11,00	10,68	1.529.142	10,67	16.324.753
04/06/2024	10,36	11,00	10,68	1.529.142	10,67	16.324.753
04/06/2024	10,36	11,00	10,68	1.529.142	10,67	16.324.753
04/06/2024	10,36	11,00	10,68	1.529.142	10,67	16.324.753
03/06/2024	10,35	10,99	10,67	1.529.142	10,66	16.315.910
03/06/2024	10,35	10,99	10,67	1.529.142	10,66	16.315.910
03/06/2024	10,35	10,99	10,67	1.529.142	10,66	16.315.910
03/06/2024	10,35	10,99	10,67	1.529.142	10,66	16.315.910
03/06/2024	10,35	10,99	10,67	1.529.142	10,66	16.315.910
03/06/2024	10,35	10,99	10,67	1.529.142	10,66	16.315.910
31/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.303.104
31/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.303.104
31/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.303.104
31/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.303.104
31/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.303.104
31/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.303.104
30/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.296.713
30/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.296.713
30/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.296.713
30/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.296.713
30/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.296.713
30/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.296.713
29/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.306.831
29/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.306.831
29/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.306.831
29/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.306.831
29/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.306.831
29/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.306.831
28/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.311.395
28/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.311.395
28/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.311.395
28/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.311.395
28/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.311.395
28/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.311.395
27/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.312.412
27/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.312.412
27/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.312.412
27/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.312.412
27/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.312.412
27/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.312.412
24/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.297.583
24/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.297.583
24/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.297.583
24/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.297.583
24/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.297.583
24/05/2024	10,34	10,98	10,66	1.529.142	10,66	16.297.583
23/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.301.053
23/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.301.053
23/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.301.053
23/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.301.053
23/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.301.053
23/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.301.053
22/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.308.719
22/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.308.719
22/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.308.719
22/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.308.719
22/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.308.719
22/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.308.719
21/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.311.837
21/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.311.837
21/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.311.837
21/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.311.837
21/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.311.837
21/05/2024	10,35	10,99	10,67	1.529.142	10,67	16.311.837
20/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.311.002
20/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.311.002
20/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.311.002
20/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.311.002
20/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.311.002
20/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.311.002
17/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.306.995
17/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.306.995
17/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.306.995
17/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.306.995
17/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.306.995
17/05/2024	10,34	10,98	10,66	1.529.142	10,67	16.306.995
16/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.310.940
16/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.310.940
16/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.310.940
16/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.310.940
16/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.310.940
16/05/2024	10,35	10,99	10,67	1.529.142	10,66	16.310.940
15/05/2024	10,34	10,98	10,66	1.534.117	10,65	16.358.559
15/05/2024	10,34	10,98	10,66	1.534.117	10,65	16.358.559
15/05/2024	10,34	10,98	10,66	1.534.117	10,65	16.358.559
15/05/2024	10,34	10,98	10,66	1.534.117	10,65	16.358.559
15/05/2024	10,34	10,98	10,66	1.534.117	10,65	16.358.559
15/05/2024	10,34	10,98	10,66	1.534.117	10,65	16.358.559
14/05/2024	10,33	10,97	10,65	1.534.117	10,65	16.336.068
14/05/2024	10,33	10,97	10,65	1.534.117	10,65	16.336.068
14/05/2024	10,33	10,97	10,65	1.534.117	10,65	16.336.068
14/05/2024	10,33	10,97	10,65	1.534.117	10,65	16.336.068
14/05/2024	10,33	10,97	10,65	1.534.117	10,65	16.336.068
14/05/2024	10,33	10,97	10,65	1.534.117	10,65	16.336.068
13/05/2024	10,33	10,97	10,65	1.534.117	10,65	16.340.494
13/05/2024	10,33	10,97	10,65	1.534.117	10,65	16.340.494
13/05/2024	10,33	10,97	10,65	1.534.117	10,65	16.340.494
13/05/2024	10,33	10,97	10,65	1.534.117	10,65	16.340.494
13/05/2024	10,33	10,97	10,65	1.534.117	10,65	16.340.494
13/05/2024	10,33	10,97	10,65	1.534.117	10,65	16.340.494
10/05/2024	10,33	10,97	10,65	1.534.117	10,64	16.333.556
10/05/2024	10,33	10,97	10,65	1.534.117	10,64	16.333.556
10/05/2024	10,33	10,97	10,65	1.534.117	10,64	16.333.556
10/05/2024	10,33	10,97	10,65	1.534.117	10,64	16.333.556
10/05/2024	10,33	10,97	10,65	1.534.117	10,64	16.333.556
10/05/2024	10,33	10,97	10,65	1.534.117	10,64	16.333.556
09/05/2024	10,32	10,96	10,64	1.534.117	10,65	16.327.874
09/05/2024	10,32	10,96	10,64	1.534.117	10,65	16.327.874
09/05/2024	10,32	10,96	10,64	1.534.117	10,65	16.327.874
09/05/2024	10,32	10,96	10,64	1.534.117	10,65	16.327.874
09/05/2024	10,32	10,96	10,64	1.534.117	10,65	16.327.874
09/05/2024	10,32	10,96	10,64	1.534.117	10,65	16.327.874
08/05/2024	10,33	10,97	10,65	1.534.117	10,62	16.332.924
08/05/2024	10,33	10,97	10,65	1.534.117	10,62	16.332.924
08/05/2024	10,33	10,97	10,65	1.534.117	10,62	16.332.924
08/05/2024	10,33	10,97	10,65	1.534.117	10,62	16.332.924
08/05/2024	10,33	10,97	10,65	1.534.117	10,62	16.332.924
08/05/2024	10,33	10,97	10,65	1.534.117	10,62	16.332.924
02/05/2024	10,30	10,94	10,62	1.534.117	10,62	16.297.621
02/05/2024	10,30	10,94	10,62	1.534.117	10,62	16.297.621
02/05/2024	10,30	10,94	10,62	1.534.117	10,62	16.297.621
02/05/2024	10,30	10,94	10,62	1.534.117	10,62	16.297.621
02/05/2024	10,30	10,94	10,62	1.534.117	10,62	16.297.621
02/05/2024	10,30	10,94	10,62	1.534.117	10,62	16.297.621
01/05/2024	10,30	10,94	10,62	1.534.117	10,62	16.292.637
01/05/2024	10,30	10,94	10,62	1.534.117	10,62	16.292.637
01/05/2024	10,30	10,94	10,62	1.534.117	10,62	16.292.637
01/05/2024	10,30	10,94	10,62	1.534.117	10,62	16.292.637
01/05/2024	10,30	10,94	10,62	1.534.117	10,62	16.292.637
01/05/2024	10,30	10,94	10,62	1.534.117	10,62	16.292.637
30/04/2024	10,30	10,94	10,62	1.534.117	10,63	16.296.898
30/04/2024	10,30	10,94	10,62	1.534.117	10,63	16.296.898
30/04/2024	10,30	10,94	10,62	1.534.117	10,63	16.296.898
30/04/2024	10,30	10,94	10,62	1.534.117	10,63	16.296.898
30/04/2024	10,30	10,94	10,62	1.534.117	10,63	16.296.898
30/04/2024	10,30	10,94	10,62	1.534.117	10,63	16.296.898
29/04/2024	10,31	10,95	10,63	1.534.117	10,62	16.302.263
29/04/2024	10,31	10,95	10,63	1.534.117	10,62	16.302.263
29/04/2024	10,31	10,95	10,63	1.534.117	10,62	16.302.263
29/04/2024	10,31	10,95	10,63	1.534.117	10,62	16.302.263
29/04/2024	10,31	10,95	10,63	1.534.117	10,62	16.302.263
29/04/2024	10,31	10,95	10,63	1.534.117	10,62	16.302.263
26/04/2024	10,30	10,94	10,62	1.534.117	10,61	16.288.241
26/04/2024	10,30	10,94	10,62	1.534.117	10,61	16.288.241
26/04/2024	10,30	10,94	10,62	1.534.117	10,61	16.288.241
26/04/2024	10,30	10,94	10,62	1.534.117	10,61	16.288.241
26/04/2024	10,30	10,94	10,62	1.534.117	10,61	16.288.241
26/04/2024	10,30	10,94	10,62	1.534.117	10,61	16.288.241
25/04/2024	10,29	10,93	10,61	1.534.117	10,62	16.276.394
25/04/2024	10,29	10,93	10,61	1.534.117	10,62	16.276.394
25/04/2024	10,29	10,93	10,61	1.534.117	10,62	16.276.394
25/04/2024	10,29	10,93	10,61	1.534.117	10,62	16.276.394
25/04/2024	10,29	10,93	10,61	1.534.117	10,62	16.276.394
25/04/2024	10,29	10,93	10,61	1.534.117	10,62	16.276.394
24/04/2024	10,30	10,94	10,62	1.539.092	10,63	16.344.760
24/04/2024	10,30	10,94	10,62	1.539.092	10,63	16.344.760
24/04/2024	10,30	10,94	10,62	1.539.092	10,63	16.344.760
24/04/2024	10,30	10,94	10,62	1.539.092	10,63	16.344.760
24/04/2024	10,30	10,94	10,62	1.539.092	10,63	16.344.760
24/04/2024	10,30	10,94	10,62	1.539.092	10,63	16.344.760
23/04/2024	10,31	10,94	10,63	1.539.092	10,62	16.353.100
23/04/2024	10,31	10,94	10,63	1.539.092	10,62	16.353.100
23/04/2024	10,31	10,94	10,63	1.539.092	10,62	16.353.100
23/04/2024	10,31	10,94	10,63	1.539.092	10,62	16.353.100
23/04/2024	10,31	10,94	10,63	1.539.092	10,62	16.353.100
23/04/2024	10,31	10,94	10,63	1.539.092	10,62	16.353.100
22/04/2024	10,31	10,94	10,62	1.539.092	10,61	16.351.871
22/04/2024	10,31	10,94	10,62	1.539.092	10,61	16.351.871
22/04/2024	10,31	10,94	10,62	1.539.092	10,61	16.351.871
22/04/2024	10,31	10,94	10,62	1.539.092	10,61	16.351.871
22/04/2024	10,31	10,94	10,62	1.539.092	10,61	16.351.871
22/04/2024	10,31	10,94	10,62	1.539.092	10,61	16.351.871
19/04/2024	10,30	10,93	10,61	1.539.092	10,62	16.337.116
19/04/2024	10,30	10,93	10,61	1.539.092	10,62	16.337.116
19/04/2024	10,30	10,93	10,61	1.539.092	10,62	16.337.116
19/04/2024	10,30	10,93	10,61	1.539.092	10,62	16.337.116
19/04/2024	10,30	10,93	10,61	1.539.092	10,62	16.337.116
19/04/2024	10,30	10,93	10,61	1.539.092	10,62	16.337.116
18/04/2024	10,30	10,94	10,62	1.539.092	10,62	16.345.478
18/04/2024	10,30	10,94	10,62	1.539.092	10,62	16.345.478
18/04/2024	10,30	10,94	10,62	1.539.092	10,62	16.345.478
18/04/2024	10,30	10,94	10,62	1.539.092	10,62	16.345.478
18/04/2024	10,30	10,94	10,62	1.539.092	10,62	16.345.478
18/04/2024	10,30	10,94	10,62	1.539.092	10,62	16.345.478
17/04/2024	10,30	10,94	10,62	1.539.205	10,62	16.347.719
17/04/2024	10,30	10,94	10,62	1.539.205	10,62	16.347.719
17/04/2024	10,30	10,94	10,62	1.539.205	10,62	16.347.719
17/04/2024	10,30	10,94	10,62	1.539.205	10,62	16.347.719
17/04/2024	10,30	10,94	10,62	1.539.205	10,62	16.347.719
17/04/2024	10,30	10,94	10,62	1.539.205	10,62	16.347.719
16/04/2024	10,30	10,94	10,62	1.539.205	10,63	16.340.921
16/04/2024	10,30	10,94	10,62	1.539.205	10,63	16.340.921
16/04/2024	10,30	10,94	10,62	1.539.205	10,63	16.340.921
16/04/2024	10,30	10,94	10,62	1.539.205	10,63	16.340.921
16/04/2024	10,30	10,94	10,62	1.539.205	10,63	16.340.921
16/04/2024	10,30	10,94	10,62	1.539.205	10,63	16.340.921
15/04/2024	10,32	10,95	10,63	1.539.205	10,64	16.368.687
15/04/2024	10,32	10,95	10,63	1.539.205	10,64	16.368.687
15/04/2024	10,32	10,95	10,63	1.539.205	10,64	16.368.687
15/04/2024	10,32	10,95	10,63	1.539.205	10,64	16.368.687
15/04/2024	10,32	10,95	10,63	1.539.205	10,64	16.368.687
15/04/2024	10,32	10,95	10,63	1.539.205	10,64	16.368.687
12/04/2024	10,33	10,96	10,64	1.539.205	10,64	16.384.494
12/04/2024	10,33	10,96	10,64	1.539.205	10,64	16.384.494
12/04/2024	10,33	10,96	10,64	1.539.205	10,64	16.384.494
12/04/2024	10,33	10,96	10,64	1.539.205	10,64	16.384.494
12/04/2024	10,33	10,96	10,64	1.539.205	10,64	16.384.494
12/04/2024	10,33	10,96	10,64	1.539.205	10,64	16.384.494
11/04/2024	10,32	10,95	10,64	1.539.205	10,64	16.369.431
11/04/2024	10,32	10,95	10,64	1.539.205	10,64	16.369.431
11/04/2024	10,32	10,95	10,64	1.539.205	10,64	16.369.431
11/04/2024	10,32	10,95	10,64	1.539.205	10,64	16.369.431
11/04/2024	10,32	10,95	10,64	1.539.205	10,64	16.369.431
11/04/2024	10,32	10,95	10,64	1.539.205	10,64	16.369.431
10/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.380.743
10/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.380.743
10/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.380.743
10/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.380.743
10/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.380.743
10/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.380.743
09/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.381.878
09/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.381.878
09/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.381.878
09/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.381.878
09/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.381.878
09/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.381.878
08/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.375.431
08/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.375.431
08/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.375.431
08/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.375.431
08/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.375.431
08/04/2024	10,32	10,96	10,64	1.539.205	10,64	16.375.431
05/04/2024	10,32	10,96	10,64	1.539.205	10,63	16.371.428
05/04/2024	10,32	10,96	10,64	1.539.205	10,63	16.371.428
05/04/2024	10,32	10,96	10,64	1.539.205	10,63	16.371.428
05/04/2024	10,32	10,96	10,64	1.539.205	10,63	16.371.428
05/04/2024	10,32	10,96	10,64	1.539.205	10,63	16.371.428
05/04/2024	10,32	10,96	10,64	1.539.205	10,63	16.371.428
04/04/2024	10,31	10,95	10,63	1.539.205	10,62	16.366.565
04/04/2024	10,31	10,95	10,63	1.539.205	10,62	16.366.565
04/04/2024	10,31	10,95	10,63	1.539.205	10,62	16.366.565
04/04/2024	10,31	10,95	10,63	1.539.205	10,62	16.366.565
04/04/2024	10,31	10,95	10,63	1.539.205	10,62	16.366.565
04/04/2024	10,31	10,95	10,63	1.539.205	10,62	16.366.565
03/04/2024	10,30	10,94	10,62	1.539.205	10,63	16.351.894
03/04/2024	10,30	10,94	10,62	1.539.205	10,63	16.351.894
03/04/2024	10,30	10,94	10,62	1.539.205	10,63	16.351.894
03/04/2024	10,30	10,94	10,62	1.539.205	10,63	16.351.894
03/04/2024	10,30	10,94	10,62	1.539.205	10,63	16.351.894
03/04/2024	10,30	10,94	10,62	1.539.205	10,63	16.351.894
02/04/2024	10,31	10,94	10,63	1.539.205	10,63	16.355.468
02/04/2024	10,31	10,94	10,63	1.539.205	10,63	16.355.468
02/04/2024	10,31	10,94	10,63	1.539.205	10,63	16.355.468
02/04/2024	10,31	10,94	10,63	1.539.205	10,63	16.355.468
02/04/2024	10,31	10,94	10,63	1.539.205	10,63	16.355.468
02/04/2024	10,31	10,94	10,63	1.539.205	10,63	16.355.468
01/04/2024	10,31	10,95	10,63	1.539.205	10,63	16.363.998
01/04/2024	10,31	10,95	10,63	1.539.205	10,63	16.363.998
01/04/2024	10,31	10,95	10,63	1.539.205	10,63	16.363.998
01/04/2024	10,31	10,95	10,63	1.539.205	10,63	16.363.998
01/04/2024	10,31	10,95	10,63	1.539.205	10,63	16.363.998
01/04/2024	10,31	10,95	10,63	1.539.205	10,63	16.363.998
29/03/2024	10,31	10,95	10,63	1.539.205	10,63	16.359.570
29/03/2024	10,31	10,95	10,63	1.539.205	10,63	16.359.570
29/03/2024	10,31	10,95	10,63	1.539.205	10,63	16.359.570
29/03/2024	10,31	10,95	10,63	1.539.205	10,63	16.359.570
29/03/2024	10,31	10,95	10,63	1.539.205	10,63	16.359.570
29/03/2024	10,31	10,95	10,63	1.539.205	10,63	16.359.570
28/03/2024	10,31	10,94	10,63	1.539.205	10,62	16.354.491
28/03/2024	10,31	10,94	10,63	1.539.205	10,62	16.354.491
28/03/2024	10,31	10,94	10,63	1.539.205	10,62	16.354.491
28/03/2024	10,31	10,94	10,63	1.539.205	10,62	16.354.491
28/03/2024	10,31	10,94	10,63	1.539.205	10,62	16.354.491
28/03/2024	10,31	10,94	10,63	1.539.205	10,62	16.354.491
27/03/2024	10,31	10,94	10,62	1.539.205	10,61	16.352.558
27/03/2024	10,31	10,94	10,62	1.539.205	10,61	16.352.558
27/03/2024	10,31	10,94	10,62	1.539.205	10,61	16.352.558
27/03/2024	10,31	10,94	10,62	1.539.205	10,61	16.352.558
27/03/2024	10,31	10,94	10,62	1.539.205	10,61	16.352.558
27/03/2024	10,31	10,94	10,62	1.539.205	10,61	16.352.558
26/03/2024	10,30	10,93	10,61	1.539.205	10,62	16.338.324
26/03/2024	10,30	10,93	10,61	1.539.205	10,62	16.338.324
26/03/2024	10,30	10,93	10,61	1.539.205	10,62	16.338.324
26/03/2024	10,30	10,93	10,61	1.539.205	10,62	16.338.324
26/03/2024	10,30	10,93	10,61	1.539.205	10,62	16.338.324
26/03/2024	10,30	10,93	10,61	1.539.205	10,62	16.338.324
22/03/2024	10,30	10,93	10,62	1.539.205	10,61	16.340.486
22/03/2024	10,30	10,93	10,62	1.539.205	10,61	16.340.486
22/03/2024	10,30	10,93	10,62	1.539.205	10,61	16.340.486
22/03/2024	10,30	10,93	10,62	1.539.205	10,61	16.340.486
22/03/2024	10,30	10,93	10,62	1.539.205	10,61	16.340.486
22/03/2024	10,30	10,93	10,62	1.539.205	10,61	16.340.486
21/03/2024	10,29	10,93	10,61	1.539.205	10,60	16.334.085
21/03/2024	10,29	10,93	10,61	1.539.205	10,60	16.334.085
21/03/2024	10,29	10,93	10,61	1.539.205	10,60	16.334.085
21/03/2024	10,29	10,93	10,61	1.539.205	10,60	16.334.085
21/03/2024	10,29	10,93	10,61	1.539.205	10,60	16.334.085
21/03/2024	10,29	10,93	10,61	1.539.205	10,60	16.334.085
20/03/2024	10,28	10,92	10,60	1.539.205	10,60	16.317.661
20/03/2024	10,28	10,92	10,60	1.539.205	10,60	16.317.661
20/03/2024	10,28	10,92	10,60	1.539.205	10,60	16.317.661
20/03/2024	10,28	10,92	10,60	1.539.205	10,60	16.317.661
20/03/2024	10,28	10,92	10,60	1.539.205	10,60	16.317.661
20/03/2024	10,28	10,92	10,60	1.539.205	10,60	16.317.661
19/03/2024	10,28	10,92	10,60	1.539.205	10,59	16.314.912
19/03/2024	10,28	10,92	10,60	1.539.205	10,59	16.314.912
19/03/2024	10,28	10,92	10,60	1.539.205	10,59	16.314.912
19/03/2024	10,28	10,92	10,60	1.539.205	10,59	16.314.912
19/03/2024	10,28	10,92	10,60	1.539.205	10,59	16.314.912
19/03/2024	10,28	10,92	10,60	1.539.205	10,59	16.314.912
15/03/2024	10,27	10,91	10,59	1.539.205	10,60	16.298.888
15/03/2024	10,27	10,91	10,59	1.539.205	10,60	16.298.888
15/03/2024	10,27	10,91	10,59	1.539.205	10,60	16.298.888
15/03/2024	10,27	10,91	10,59	1.539.205	10,60	16.298.888
15/03/2024	10,27	10,91	10,59	1.539.205	10,60	16.298.888
15/03/2024	10,27	10,91	10,59	1.539.205	10,60	16.298.888
14/03/2024	10,28	10,92	10,60	1.539.205	10,62	16.318.710
14/03/2024	10,28	10,92	10,60	1.539.205	10,62	16.318.710
14/03/2024	10,28	10,92	10,60	1.539.205	10,62	16.318.710
14/03/2024	10,28	10,92	10,60	1.539.205	10,62	16.318.710
14/03/2024	10,28	10,92	10,60	1.539.205	10,62	16.318.710
14/03/2024	10,28	10,92	10,60	1.539.205	10,62	16.318.710
13/03/2024	10,30	10,93	10,62	1.539.205	10,60	16.339.096
13/03/2024	10,30	10,93	10,62	1.539.205	10,60	16.339.096
13/03/2024	10,30	10,93	10,62	1.539.205	10,60	16.339.096
13/03/2024	10,30	10,93	10,62	1.539.205	10,60	16.339.096
13/03/2024	10,30	10,93	10,62	1.539.205	10,60	16.339.096
13/03/2024	10,30	10,93	10,62	1.539.205	10,60	16.339.096
12/03/2024	10,28	10,92	10,60	1.539.205	10,60	16.318.315
12/03/2024	10,28	10,92	10,60	1.539.205	10,60	16.318.315
12/03/2024	10,28	10,92	10,60	1.539.205	10,60	16.318.315
12/03/2024	10,28	10,92	10,60	1.539.205	10,60	16.318.315
12/03/2024	10,28	10,92	10,60	1.539.205	10,60	16.318.315
12/03/2024	10,28	10,92	10,60	1.539.205	10,60	16.318.315
11/03/2024	10,28	10,91	10,60	1.541.195	10,59	16.330.040
11/03/2024	10,28	10,91	10,60	1.541.195	10,59	16.330.040
11/03/2024	10,28	10,91	10,60	1.541.195	10,59	16.330.040
11/03/2024	10,28	10,91	10,60	1.541.195	10,59	16.330.040
11/03/2024	10,28	10,91	10,60	1.541.195	10,59	16.330.040
11/03/2024	10,28	10,91	10,60	1.541.195	10,59	16.330.040
08/03/2024	10,27	10,90	10,59	1.541.195	10,57	16.315.205
08/03/2024	10,27	10,90	10,59	1.541.195	10,57	16.315.205
08/03/2024	10,27	10,90	10,59	1.541.195	10,57	16.315.205
08/03/2024	10,27	10,90	10,59	1.541.195	10,57	16.315.205
08/03/2024	10,27	10,90	10,59	1.541.195	10,57	16.315.205
08/03/2024	10,27	10,90	10,59	1.541.195	10,57	16.315.205
07/03/2024	10,25	10,89	10,57	1.541.195	10,56	16.288.431
07/03/2024	10,25	10,89	10,57	1.541.195	10,56	16.288.431
07/03/2024	10,25	10,89	10,57	1.541.195	10,56	16.288.431
07/03/2024	10,25	10,89	10,57	1.541.195	10,56	16.288.431
07/03/2024	10,25	10,89	10,57	1.541.195	10,56	16.288.431
07/03/2024	10,25	10,89	10,57	1.541.195	10,56	16.288.431
06/03/2024	10,24	10,87	10,56	1.541.195	10,55	16.267.292
06/03/2024	10,24	10,87	10,56	1.541.195	10,55	16.267.292
06/03/2024	10,24	10,87	10,56	1.541.195	10,55	16.267.292
06/03/2024	10,24	10,87	10,56	1.541.195	10,55	16.267.292
06/03/2024	10,24	10,87	10,56	1.541.195	10,55	16.267.292
06/03/2024	10,24	10,87	10,56	1.541.195	10,55	16.267.292
05/03/2024	10,23	10,86	10,55	1.541.195	10,54	16.254.146
05/03/2024	10,23	10,86	10,55	1.541.195	10,54	16.254.146
05/03/2024	10,23	10,86	10,55	1.541.195	10,54	16.254.146
05/03/2024	10,23	10,86	10,55	1.541.195	10,54	16.254.146
05/03/2024	10,23	10,86	10,55	1.541.195	10,54	16.254.146
05/03/2024	10,23	10,86	10,55	1.541.195	10,54	16.254.146
04/03/2024	10,22	10,86	10,54	1.541.195	10,53	16.244.423
04/03/2024	10,22	10,86	10,54	1.541.195	10,53	16.244.423
04/03/2024	10,22	10,86	10,54	1.541.195	10,53	16.244.423
04/03/2024	10,22	10,86	10,54	1.541.195	10,53	16.244.423
04/03/2024	10,22	10,86	10,54	1.541.195	10,53	16.244.423
04/03/2024	10,22	10,86	10,54	1.541.195	10,53	16.244.423
01/03/2024	10,22	10,85	10,53	1.541.195	10,53	16.232.083
01/03/2024	10,22	10,85	10,53	1.541.195	10,53	16.232.083
01/03/2024	10,22	10,85	10,53	1.541.195	10,53	16.232.083
01/03/2024	10,22	10,85	10,53	1.541.195	10,53	16.232.083
01/03/2024	10,22	10,85	10,53	1.541.195	10,53	16.232.083
01/03/2024	10,22	10,85	10,53	1.541.195	10,53	16.232.083
29/02/2024	10,21	10,84	10,53	1.541.195	10,53	16.221.357
29/02/2024	10,21	10,84	10,53	1.541.195	10,53	16.221.357
29/02/2024	10,21	10,84	10,53	1.541.195	10,53	16.221.357
29/02/2024	10,21	10,84	10,53	1.541.195	10,53	16.221.357
29/02/2024	10,21	10,84	10,53	1.541.195	10,53	16.221.357
29/02/2024	10,21	10,84	10,53	1.541.195	10,53	16.221.357
28/02/2024	10,22	10,85	10,53	1.541.195	10,53	16.231.807
28/02/2024	10,22	10,85	10,53	1.541.195	10,53	16.231.807
28/02/2024	10,22	10,85	10,53	1.541.195	10,53	16.231.807
28/02/2024	10,22	10,85	10,53	1.541.195	10,53	16.231.807
28/02/2024	10,22	10,85	10,53	1.541.195	10,53	16.231.807
28/02/2024	10,22	10,85	10,53	1.541.195	10,53	16.231.807
27/02/2024	10,21	10,84	10,53	1.541.195	10,54	16.227.046
27/02/2024	10,21	10,84	10,53	1.541.195	10,54	16.227.046
27/02/2024	10,21	10,84	10,53	1.541.195	10,54	16.227.046
27/02/2024	10,21	10,84	10,53	1.541.195	10,54	16.227.046
27/02/2024	10,21	10,84	10,53	1.541.195	10,54	16.227.046
27/02/2024	10,21	10,84	10,53	1.541.195	10,54	16.227.046
26/02/2024	10,22	10,85	10,54	1.541.195	10,53	16.238.295
26/02/2024	10,22	10,85	10,54	1.541.195	10,53	16.238.295
26/02/2024	10,22	10,85	10,54	1.541.195	10,53	16.238.295
26/02/2024	10,22	10,85	10,54	1.541.195	10,53	16.238.295
26/02/2024	10,22	10,85	10,54	1.541.195	10,53	16.238.295
26/02/2024	10,22	10,85	10,54	1.541.195	10,53	16.238.295
23/02/2024	10,21	10,84	10,53	1.541.195	10,52	16.221.777
23/02/2024	10,21	10,84	10,53	1.541.195	10,52	16.221.777
23/02/2024	10,21	10,84	10,53	1.541.195	10,52	16.221.777
23/02/2024	10,21	10,84	10,53	1.541.195	10,52	16.221.777
23/02/2024	10,21	10,84	10,53	1.541.195	10,52	16.221.777
23/02/2024	10,21	10,84	10,53	1.541.195	10,52	16.221.777
22/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.212.368
22/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.212.368
22/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.212.368
22/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.212.368
22/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.212.368
22/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.212.368
21/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.210.876
21/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.210.876
21/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.210.876
21/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.210.876
21/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.210.876
21/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.210.876
20/02/2024	10,20	10,83	10,52	1.541.195	10,51	16.207.233
20/02/2024	10,20	10,83	10,52	1.541.195	10,51	16.207.233
20/02/2024	10,20	10,83	10,52	1.541.195	10,51	16.207.233
20/02/2024	10,20	10,83	10,52	1.541.195	10,51	16.207.233
20/02/2024	10,20	10,83	10,52	1.541.195	10,51	16.207.233
20/02/2024	10,20	10,83	10,52	1.541.195	10,51	16.207.233
19/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.203.468
19/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.203.468
19/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.203.468
19/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.203.468
19/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.203.468
19/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.203.468
16/02/2024	10,20	10,83	10,51	1.541.195	10,52	16.200.848
16/02/2024	10,20	10,83	10,51	1.541.195	10,52	16.200.848
16/02/2024	10,20	10,83	10,51	1.541.195	10,52	16.200.848
16/02/2024	10,20	10,83	10,51	1.541.195	10,52	16.200.848
16/02/2024	10,20	10,83	10,51	1.541.195	10,52	16.200.848
16/02/2024	10,20	10,83	10,51	1.541.195	10,52	16.200.848
15/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.211.787
15/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.211.787
15/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.211.787
15/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.211.787
15/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.211.787
15/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.211.787
14/02/2024	10,21	10,84	10,52	1.541.195	10,51	16.215.318
14/02/2024	10,21	10,84	10,52	1.541.195	10,51	16.215.318
14/02/2024	10,21	10,84	10,52	1.541.195	10,51	16.215.318
14/02/2024	10,21	10,84	10,52	1.541.195	10,51	16.215.318
14/02/2024	10,21	10,84	10,52	1.541.195	10,51	16.215.318
14/02/2024	10,21	10,84	10,52	1.541.195	10,51	16.215.318
13/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.199.569
13/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.199.569
13/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.199.569
13/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.199.569
13/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.199.569
13/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.199.569
12/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.204.400
12/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.204.400
12/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.204.400
12/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.204.400
12/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.204.400
12/02/2024	10,20	10,83	10,51	1.541.195	10,51	16.204.400
09/02/2024	10,19	10,82	10,51	1.541.195	10,51	16.194.007
09/02/2024	10,19	10,82	10,51	1.541.195	10,51	16.194.007
09/02/2024	10,19	10,82	10,51	1.541.195	10,51	16.194.007
09/02/2024	10,19	10,82	10,51	1.541.195	10,51	16.194.007
09/02/2024	10,19	10,82	10,51	1.541.195	10,51	16.194.007
09/02/2024	10,19	10,82	10,51	1.541.195	10,51	16.194.007
08/02/2024	10,20	10,83	10,51	1.541.195	10,52	16.200.799
08/02/2024	10,20	10,83	10,51	1.541.195	10,52	16.200.799
08/02/2024	10,20	10,83	10,51	1.541.195	10,52	16.200.799
08/02/2024	10,20	10,83	10,51	1.541.195	10,52	16.200.799
08/02/2024	10,20	10,83	10,51	1.541.195	10,52	16.200.799
08/02/2024	10,20	10,83	10,51	1.541.195	10,52	16.200.799
07/02/2024	10,20	10,84	10,52	1.541.195	10,52	16.212.523
07/02/2024	10,20	10,84	10,52	1.541.195	10,52	16.212.523
07/02/2024	10,20	10,84	10,52	1.541.195	10,52	16.212.523
07/02/2024	10,20	10,84	10,52	1.541.195	10,52	16.212.523
07/02/2024	10,20	10,84	10,52	1.541.195	10,52	16.212.523
07/02/2024	10,20	10,84	10,52	1.541.195	10,52	16.212.523
06/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.210.880
06/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.210.880
06/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.210.880
06/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.210.880
06/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.210.880
06/02/2024	10,20	10,83	10,52	1.541.195	10,52	16.210.880
05/02/2024	10,21	10,84	10,52	1.541.195	10,53	16.219.910
05/02/2024	10,21	10,84	10,52	1.541.195	10,53	16.219.910
05/02/2024	10,21	10,84	10,52	1.541.195	10,53	16.219.910
05/02/2024	10,21	10,84	10,52	1.541.195	10,53	16.219.910
05/02/2024	10,21	10,84	10,52	1.541.195	10,53	16.219.910
05/02/2024	10,21	10,84	10,52	1.541.195	10,53	16.219.910
02/02/2024	10,21	10,85	10,53	1.541.195	10,53	16.228.005
02/02/2024	10,21	10,85	10,53	1.541.195	10,53	16.228.005
02/02/2024	10,21	10,85	10,53	1.541.195	10,53	16.228.005
02/02/2024	10,21	10,85	10,53	1.541.195	10,53	16.228.005
02/02/2024	10,21	10,85	10,53	1.541.195	10,53	16.228.005
02/02/2024	10,21	10,85	10,53	1.541.195	10,53	16.228.005
01/02/2024	10,21	10,85	10,53	1.543.185	10,54	16.249.395
01/02/2024	10,21	10,85	10,53	1.543.185	10,54	16.249.395
01/02/2024	10,21	10,85	10,53	1.543.185	10,54	16.249.395
01/02/2024	10,21	10,85	10,53	1.543.185	10,54	16.249.395
01/02/2024	10,21	10,85	10,53	1.543.185	10,54	16.249.395
01/02/2024	10,21	10,85	10,53	1.543.185	10,54	16.249.395
31/01/2024	10,22	10,85	10,54	1.543.185	10,53	16.259.583
31/01/2024	10,22	10,85	10,54	1.543.185	10,53	16.259.583
31/01/2024	10,22	10,85	10,54	1.543.185	10,53	16.259.583
31/01/2024	10,22	10,85	10,54	1.543.185	10,53	16.259.583
31/01/2024	10,22	10,85	10,54	1.543.185	10,53	16.259.583
31/01/2024	10,22	10,85	10,54	1.543.185	10,53	16.259.583