Αμοιβαία κεφάλαια

NN GLOBAL EQUITY MULTIFUND
NGEM
10,42
Τελ. Ενημ.:
16/07/2025
0,00 0,00%
Τιμή Εξαγοράς 10,4225
Τιμή Διάθεσης 10,4225
Μεταβολή από 1/1 -3,38%
Ενεργητικό 175.419.127
Αρ. Μεριδίων 16.830.831

Απόδοση

Αρχή εβδ.
0,02%
7 ημερών
0,13%
1 μηνός
1,90%
3 μηνών
12,77%
6 μηνών
-4,80%
1 έτους
2,61%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
16/07/2025 10,4225 10,4225 10,422516.830.831 175.419.127
15/07/2025 10,4473 10,4473 10,447316.806.980 175.587.580
14/07/2025 10,4209 10,4209 10,420916.812.303 175.199.864
11/07/2025 10,4104 10,4104 10,410416.824.116 175.145.547
10/07/2025 10,4599 10,4599 10,459916.835.816 176.100.927
09/07/2025 10,4089 10,4089 10,408916.828.341 175.164.368
08/07/2025 10,3654 10,3654 10,365416.828.341 174.431.987
07/07/2025 10,3585 10,3585 10,358516.824.781 174.279.155
04/07/2025 10,3628 10,3628 10,362816.821.909 174.322.705
03/07/2025 10,3947 10,3947 10,394716.804.873 174.682.346
02/07/2025 10,3075 10,3075 10,307516.808.713 173.255.455
30/06/2025 10,2863 10,2863 10,286316.820.862 173.024.834
27/06/2025 10,2866 10,2866 10,286616.820.862 173.029.192
26/06/2025 10,2149 10,2149 10,214916.827.810 171.893.648
25/06/2025 10,2216 10,2216 10,221616.838.936 172.121.371
24/06/2025 10,2276 10,2276 10,227616.827.375 172.103.802
23/06/2025 10,1462 10,1462 10,146216.832.749 170.788.932
20/06/2025 10,1426 10,1426 10,142616.840.794 170.808.612
19/06/2025 10,1641 10,1641 10,164116.859.882 171.364.865
18/06/2025 10,2073 10,2073 10,207316.871.295 172.209.659
17/06/2025 10,2031 10,2031 10,203116.916.285 172.598.566
16/06/2025 10,2282 10,2282 10,228216.920.535 173.067.258
13/06/2025 10,1915 10,1915 10,191516.917.554 172.415.465
12/06/2025 10,2416 10,2416 10,241616.910.371 173.189.648
11/06/2025 10,3224 10,3224 10,322416.920.419 174.660.180
10/06/2025 10,3450 10,3450 10,345016.928.260 175.123.328
06/06/2025 10,3316 10,3316 10,331616.921.352 174.824.756
05/06/2025 10,2347 10,2347 10,234716.917.635 173.146.734
04/06/2025 10,2749 10,2749 10,274916.918.254 173.833.278
03/06/2025 10,2600 10,2600 10,260016.920.590 173.605.171
02/06/2025 10,1589 10,1589 10,158916.917.160 171.860.504
30/05/2025 10,2102 10,2102 10,210216.910.899 172.663.825
28/05/2025 10,2420 10,2420 10,242016.915.895 173.252.940
27/05/2025 10,2331 10,2331 10,233116.912.751 173.070.628
23/05/2025 10,0712 10,0712 10,071216.904.056 170.244.168
22/05/2025 10,1820 10,1820 10,182016.906.168 172.138.915
20/05/2025 10,3372 10,3372 10,337216.894.849 174.644.978
16/05/2025 10,3812 10,3812 10,381216.915.345 175.601.222
15/05/2025 10,3131 10,3131 10,313116.912.296 174.418.232
13/05/2025 10,3128 10,3128 10,312816.906.368 174.351.620
12/05/2025 10,2547 10,2547 10,254716.904.450 173.349.681
09/05/2025 9,9298 9,9298 9,929816.904.142 167.855.099
08/05/2025 9,9065 9,9065 9,906516.893.542 167.355.396
07/05/2025 9,7850 9,7850 9,785016.884.638 165.216.971
06/05/2025 9,7937 9,7937 9,793716.884.202 165.359.145
02/05/2025 9,8104 9,8104 9,810416.885.892 165.658.118
30/04/2025 9,6015 9,6015 9,601516.862.201 161.901.953
29/04/2025 9,5922 9,5922 9,592216.862.201 161.746.325
28/04/2025 9,5653 9,5653 9,565316.852.964 161.203.961
25/04/2025 9,5366 9,5366 9,536616.822.128 160.426.708
24/04/2025 9,4776 9,4776 9,477616.828.228 159.491.289
23/04/2025 9,4123 9,4123 9,412316.828.813 158.397.236
22/04/2025 9,1353 9,1353 9,135316.818.799 153.645.410
17/04/2025 9,2116 9,2116 9,211616.818.799 154.927.379
16/04/2025 9,2426 9,2426 9,242616.817.848 155.440.901
14/04/2025 9,3428 9,3428 9,342816.802.697 156.983.487
11/04/2025 9,1620 9,1620 9,162016.807.591 153.990.527
10/04/2025 9,2381 9,2381 9,238116.800.768 155.206.585
09/04/2025 9,1133 9,1133 9,113316.810.718 153.201.182
08/04/2025 9,1742 9,1742 9,174216.806.833 154.189.972
07/04/2025 8,9952 8,9952 8,995216.816.101 151.263.696
04/04/2025 9,2423 9,2423 9,242316.810.395 155.367.258
03/04/2025 9,6543 9,6543 9,654316.810.100 162.290.158
02/04/2025 10,1613 10,1613 10,161316.811.293 170.825.033
01/04/2025 10,1649 10,1649 10,164916.812.138 170.893.383
31/03/2025 10,0723 10,0723 10,072316.804.706 169.262.109
27/03/2025 10,3297 10,3297 10,329716.807.192 173.613.866
26/03/2025 10,3721 10,3721 10,372116.780.558 174.050.445
20/03/2025 10,2794 10,2794 10,279416.757.160 172.254.085
19/03/2025 10,2521 10,2521 10,252116.758.123 171.806.490
18/03/2025 10,1560 10,1560 10,156016.747.448 170.086.933
14/03/2025 10,1670 10,1670 10,167016.751.804 170.316.256
13/03/2025 10,0351 10,0351 10,035116.759.781 168.185.675
12/03/2025 10,0713 10,0713 10,071316.757.505 168.769.375
07/03/2025 10,3319 10,3319 10,331916.754.710 173.108.107
06/03/2025 10,4163 10,4163 10,416316.748.989 174.463.327
04/03/2025 10,6150 10,6150 10,615016.746.567 177.764.249
27/02/2025 10,9551 10,9551 10,955116.747.836 183.473.916
26/02/2025 10,9721 10,9721 10,972116.755.681 183.845.303
25/02/2025 10,8963 10,8963 10,896316.735.388 182.354.544
24/02/2025 11,0034 11,0034 11,003416.732.540 184.114.218
23/02/2025 11,1339 11,1339 11,133916.758.176 186.584.171
21/02/2025 11,0981 11,0981 11,098116.754.314 185.940.859
20/02/2025 11,1470 11,1470 11,147016.751.476 186.728.664
19/02/2025 11,2235 11,2235 11,223516.772.420 188.244.920
18/02/2025 11,2005 11,2005 11,200516.769.073 187.821.705
17/02/2025 11,1650 11,1650 11,165016.762.790 187.156.141
13/02/2025 11,1815 11,1815 11,181516.763.444 187.440.967
12/02/2025 11,1339 11,1339 11,133916.758.176 186.584.171
10/02/2025 11,2232 11,2232 11,223216.765.322 188.159.775
07/02/2025 11,1577 11,1577 11,157716.767.351 187.084.589
06/02/2025 11,1875 11,1875 11,187516.758.831 187.489.060
05/02/2025 11,0703 11,0703 11,070316.758.433 185.521.037
03/02/2025 11,0747 11,0747 11,074716.767.629 185.695.800
31/01/2025 11,1468 11,1468 11,146816.770.535 186.937.525
29/01/2025 11,0546 11,0546 11,054616.768.023 185.363.358
28/01/2025 11,0351 11,0351 11,035116.754.200 184.884.745
27/01/2025 10,9061 10,9061 10,906116.762.544 182.814.668
26/01/2025 10,7675 10,7675 10,767516.759.309 180.455.617
24/01/2025 11,0548 11,0548 11,054816.781.681 185.518.487
23/01/2025 11,1191 11,1191 11,119116.777.120 186.546.043
22/01/2025 11,0833 11,0833 11,083316.777.382 185.948.678
21/01/2025 11,0166 11,0166 11,016616.762.597 184.667.655
20/01/2025 10,9988 10,9988 10,998816.764.118 184.385.860
19/01/2025 10,8753 10,8753 10,875316.733.335 181.979.479
17/01/2025 11,0342 11,0342 11,034216.753.341 184.859.162
16/01/2025 10,9483 10,9483 10,948316.752.846 183.415.965
15/01/2025 10,9127 10,9127 10,912716.756.520 182.859.502
14/01/2025 10,7675 10,7675 10,767516.759.309 180.455.617
13/01/2025 10,8047 10,8047 10,804716.756.143 181.044.886
10/01/2025 10,8102 10,8102 10,810216.751.765 181.090.468
09/01/2025 10,8961 10,8961 10,896116.749.804 182.507.572
08/01/2025 10,8935 10,8935 10,893516.737.314 182.328.311
07/01/2025 10,8753 10,8753 10,875316.733.335 181.979.479
03/01/2025 10,9011 10,9011 10,901116.737.609 182.458.081
02/01/2025 10,8670 10,8670 10,867016.715.139 181.643.395
31/12/2024 10,7877 10,7877 10,787716.718.700 180.357.039
30/12/2024 10,9285 10,9285 10,928516.764.962 183.215.590
27/12/2024 10,8308 10,8308 10,830816.718.030 181.068.857
24/12/2024 10,8512 10,8512 10,851216.707.374 181.294.467
23/12/2024 10,7968 10,7968 10,796816.702.713 180.335.468
21/12/2024 10,9733 10,9733 10,973316.761.644 183.930.156
20/12/2024 10,7492 10,7492 10,749216.706.441 179.580.235
19/12/2024 10,7508 10,7508 10,750816.700.727 179.546.292
18/12/2024 10,8383 10,8383 10,838316.722.490 181.243.720
16/12/2024 10,9554 10,9554 10,955416.726.887 183.249.359
13/12/2024 10,9504 10,9504 10,950416.736.920 183.276.271
12/12/2024 10,9602 10,9602 10,960216.735.077 183.419.662
11/12/2024 10,9909 10,9909 10,990916.776.916 184.392.928
10/12/2024 10,9285 10,9285 10,928516.764.962 183.215.590
09/12/2024 10,9461 10,9461 10,946116.763.136 183.491.766
06/12/2024 10,9864 10,9864 10,986416.769.608 184.237.128
05/12/2024 10,9691 10,9691 10,969116.760.375 183.845.839
04/12/2024 11,0028 11,0028 11,002816.762.135 184.429.586
03/12/2024 10,9656 10,9656 10,965616.754.215 183.720.027
02/12/2024 10,9733 10,9733 10,973316.761.644 183.930.156
29/11/2024 10,8657 10,8657 10,865716.748.385 181.982.537
28/11/2024 10,8228 10,8228 10,822816.748.385 181.264.563
27/11/2024 10,7997 10,7997 10,799716.748.202 180.874.945
26/11/2024 10,8778 10,8778 10,877816.750.740 182.211.867
25/11/2024 10,8647 10,8647 10,864716.742.519 181.903.224
22/11/2024 10,8966 10,8966 10,896616.744.133 182.454.760
21/11/2024 10,7539 10,7539 10,753916.743.109 180.054.231
20/11/2024 10,6658 10,6658 10,665816.733.902 178.479.904
19/11/2024 10,6325 10,6325 10,632516.731.176 177.893.930
18/11/2024 10,6301 10,6301 10,630116.727.207 177.811.562
15/11/2024 10,6371 10,6371 10,637116.723.314 177.887.268
14/11/2024 10,7396 10,7396 10,739616.724.295 179.612.638
13/11/2024 10,7383 10,7383 10,738316.726.285 179.612.088
12/11/2024 10,7346 10,7346 10,734616.736.397 179.658.907
11/11/2024 10,7681 10,7681 10,768116.730.181 180.152.158
08/11/2024 10,6599 10,6599 10,659916.726.914 178.307.338
07/11/2024 10,6658 10,6658 10,665816.747.907 178.479.904
06/11/2024 10,5406 10,5406 10,540616.748.842 176.542.557
05/11/2024 10,2402 10,2402 10,240216.743.332 171.454.874
04/11/2024 10,1728 10,1728 10,172816.737.878 170.271.756
02/11/2024 10,6371 10,6371 10,637116.723.314 177.887.268
31/10/2024 10,1747 10,1747 10,174716.735.653 170.280.771
30/10/2024 10,3482 10,3482 10,348216.735.653 173.183.049
29/10/2024 10,4200 10,4200 10,420016.746.590 174.499.623
25/10/2024 10,4025 10,4025 10,402516.748.118 174.221.962
24/10/2024 10,4000 10,4000 10,400016.744.176 174.138.612
23/10/2024 10,4120 10,4120 10,412016.741.237 174.309.179
22/10/2024 10,4485 10,4485 10,448516.755.267 175.066.918
21/10/2024 10,4457 10,4457 10,445716.730.792 174.765.288
18/10/2024 10,4663 10,4663 10,466316.730.934 175.110.497
17/10/2024 10,4660 10,4660 10,466016.738.826 175.188.882
16/10/2024 10,3818 10,3818 10,381816.749.192 173.887.084
15/10/2024 10,3772 10,3772 10,377216.746.501 173.781.922
14/10/2024 10,4163 10,4163 10,416316.756.800 174.543.269
13/10/2024 10,1174 10,1174 10,117416.735.848 169.323.717
11/10/2024 10,3314 10,3314 10,331416.752.870 173.080.841
10/10/2024 10,2894 10,2894 10,289416.746.656 172.312.525
09/10/2024 10,2681 10,2681 10,268116.756.847 172.061.447
08/10/2024 10,1964 10,1964 10,196416.751.342 170.803.787
07/10/2024 10,1905 10,1905 10,190516.748.044 170.671.453
05/10/2024 10,4120 10,4120 10,412016.741.237 174.309.179
04/10/2024 10,1979 10,1979 10,197916.735.373 170.665.578
03/10/2024 10,9988 10,9988 10,998816.764.118 184.385.860
02/10/2024 10,1291 10,1291 10,129116.729.537 169.454.481
01/10/2024 10,1136 10,1136 10,113616.732.989 169.230.686
30/09/2024 10,0892 10,0892 10,089216.718.112 168.672.429
27/09/2024 10,1152 10,1152 10,115216.718.112 169.107.199
26/09/2024 10,0853 10,0853 10,085316.722.718 168.653.583
25/09/2024 10,8047 10,8047 10,804716.756.143 181.044.886
24/09/2024 10,0421 10,0421 10,042116.709.693 167.799.909
23/09/2024 10,0249 10,0249 10,024916.720.715 167.623.952
20/09/2024 9,9763 9,9763 9,976316.724.553 166.848.614
19/09/2024 10,0297 10,0297 10,029716.727.073 167.767.812
17/09/2024 9,9374 9,9374 9,937416.735.093 166.302.607
16/09/2024 9,9097 9,9097 9,909716.733.252 165.820.804
13/09/2024 9,9341 9,9341 9,934116.735.621 166.252.773
12/09/2024 9,8899 9,8899 9,889916.725.468 165.413.820
11/09/2024 9,7734 9,7734 9,773416.730.192 163.511.567
10/09/2024 9,7659 9,7659 9,765916.717.259 163.258.566
09/09/2024 10,0287 10,0287 10,028716.729.816 167.777.742
06/09/2024 9,6367 9,6367 9,636716.714.562 161.073.933
05/09/2024 9,7688 9,7688 9,768816.711.071 163.246.814
04/09/2024 9,8086 9,8086 9,808616.703.310 163.836.213
03/09/2024 10,0853 10,0853 10,085316.722.718 168.653.583
02/09/2024 10,0287 10,0287 10,028716.729.816 167.777.742
29/08/2024 9,9832 9,9832 9,983216.717.857 166.897.157
28/08/2024 9,9160 9,9160 9,916016.715.791 165.753.789
27/08/2024 9,9138 9,9138 9,913816.708.251 165.641.805
26/08/2024 9,9150 9,9150 9,915016.703.281 165.612.341
23/08/2024 9,9195 9,9195 9,919516.700.230 165.658.478
22/08/2024 10,9656 10,9656 10,965616.754.215 183.720.027
21/08/2024 9,9114 9,9114 9,911416.711.829 165.638.040
20/08/2024 9,8995 9,8995 9,899516.704.211 165.363.003
19/08/2024 9,9223 9,9223 9,922316.706.122 165.763.415
16/08/2024 9,9023 9,9023 9,902316.701.583 165.384.578
14/08/2024 9,7088 9,7088 9,708816.705.278 162.188.951
13/08/2024 9,7017 9,7017 9,701716.694.454 161.964.538
12/08/2024 9,5970 9,5970 9,597016.708.867 160.354.900
09/08/2024 10,8966 10,8966 10,896616.744.133 182.454.760
08/08/2024 10,7539 10,7539 10,753916.743.109 180.054.231
07/08/2024 9,4860 9,4860 9,486016.719.774 158.604.251
06/08/2024 10,6325 10,6325 10,632516.731.176 177.893.930
05/08/2024 10,6301 10,6301 10,630116.727.207 177.811.562
02/08/2024 9,5828 9,5828 9,582816.712.190 160.149.876
01/08/2024 9,9413 9,9413 9,941316.719.782 166.215.761
31/07/2024 10,0069 10,0069 10,006916.717.313 167.288.957
30/07/2024 9,8794 9,8794 9,879416.717.313 165.156.197
29/07/2024 9,8896 9,8896 9,889616.713.110 165.285.240
26/07/2024 9,8450 9,8450 9,845016.721.939 164.627.592
25/07/2024 9,7907 9,7907 9,790716.716.415 163.664.570
24/07/2024 9,8717 9,8717 9,871716.710.995 164.966.044
23/07/2024 10,0341 10,0341 10,034116.704.956 167.618.811
22/07/2024 9,9862 9,9862 9,986216.702.097 166.708.735
19/07/2024 9,9244 9,9244 9,924416.703.937 165.775.990
18/07/2024 9,9862 9,9862 9,986216.691.520 166.684.667
17/07/2024 10,0356 10,0356 10,035616.693.929 167.533.027
16/07/2024 10,1573 10,1573 10,157316.689.383 169.518.249
15/07/2024 10,1205 10,1205 10,120516.698.545 168.996.801
12/07/2024 10,1269 10,1269 10,126916.693.974 169.057.933
11/07/2024 10,1223 10,1223 10,122316.693.776 168.979.302
10/07/2024 10,1349 10,1349 10,134916.688.304 169.134.225
09/07/2024 10,0804 10,0804 10,080416.688.309 168.225.137
08/07/2024 10,4000 10,4000 10,400016.744.176 174.138.612
07/07/2024 10,0069 10,0069 10,006916.717.313 167.288.957
06/07/2024 9,8794 9,8794 9,879416.717.313 165.156.197
05/07/2024 10,0590 10,0590 10,059016.686.146 167.845.254
04/07/2024 10,0394 10,0394 10,039416.692.681 167.583.814
03/07/2024 10,0267 10,0267 10,026716.683.315 167.279.007
02/07/2024 10,4663 10,4663 10,466316.730.934 175.110.497
01/07/2024 9,9819 9,9819 9,981916.677.245 166.471.038
28/06/2024 10,0191 10,0191 10,019116.667.527 166.993.947
27/06/2024 10,0002 10,0002 10,000216.667.527 166.677.818
26/06/2024 10,0097 10,0097 10,009716.666.147 166.823.890
25/06/2024 9,9975 9,9975 9,997516.663.035 166.588.803
21/06/2024 9,9914 9,9914 9,991416.650.566 166.362.836
20/06/2024 10,2681 10,2681 10,268116.756.847 172.061.447
19/06/2024 9,9765 9,9765 9,976516.641.084 166.019.493
18/06/2024 9,9731 9,9731 9,973116.633.848 165.891.050
17/06/2024 9,9337 9,9337 9,933716.640.146 165.297.522
14/06/2024 9,9352 9,9352 9,935216.640.032 165.322.640
13/06/2024 9,8933 9,8933 9,893316.645.404 164.677.575
12/06/2024 9,8885 9,8885 9,888516.629.885 164.445.265
11/06/2024 9,8609 9,8609 9,860916.636.438 164.049.476
10/06/2024 9,8678 9,8678 9,867816.640.871 164.208.123
07/06/2024 9,8176 9,8176 9,817616.637.044 163.335.960
06/06/2024 9,7761 9,7761 9,776116.614.171 162.422.587
05/06/2024 10,1152 10,1152 10,115216.718.112 169.107.199
04/06/2024 9,6458 9,6458 9,645816.635.258 160.459.679
03/06/2024 9,6595 9,6595 9,659516.632.248 160.659.461
31/05/2024 9,6202 9,6202 9,620216.628.466 159.968.374
30/05/2024 9,6208 9,6208 9,620816.628.466 159.979.078
29/05/2024 9,6547 9,6547 9,654716.626.548 160.524.160
28/05/2024 10,0421 10,0421 10,042116.709.693 167.799.909
27/05/2024 9,7240 9,7240 9,724016.614.388 161.558.542
24/05/2024 10,0249 10,0249 10,024916.720.715 167.623.952
23/05/2024 9,7239 9,7239 9,723916.611.608 161.529.779
22/05/2024 9,9763 9,9763 9,976316.724.553 166.848.614
21/05/2024 9,7535 9,7535 9,753516.614.978 162.053.548
20/05/2024 10,0297 10,0297 10,029716.727.073 167.767.812
17/05/2024 9,7371 9,7371 9,737116.620.935 161.839.812
16/05/2024 9,9374 9,9374 9,937416.735.093 166.302.607
15/05/2024 9,7316 9,7316 9,731616.598.750 161.532.069
14/05/2024 9,9097 9,9097 9,909716.733.252 165.820.804
13/05/2024 9,6607 9,6607 9,660716.574.852 160.124.910
10/05/2024 9,9341 9,9341 9,934116.735.621 166.252.773
09/05/2024 9,6294 9,6294 9,629416.589.139 159.743.842
08/05/2024 9,8899 9,8899 9,889916.725.468 165.413.820
02/05/2024 9,4319 9,4319 9,431916.589.287 156.468.365
01/05/2024 9,4157 9,4157 9,415716.581.929 156.130.539
30/04/2024 9,7734 9,7734 9,773416.730.192 163.511.567
29/04/2024 9,5029 9,5029 9,502916.573.861 157.499.724
26/04/2024 9,4961 9,4961 9,496116.566.713 157.318.496
25/04/2024 9,3718 9,3718 9,371816.577.654 155.362.933
24/04/2024 9,7659 9,7659 9,765916.717.259 163.258.566
23/04/2024 9,4608 9,4608 9,460816.588.781 156.942.380
22/04/2024 9,7334 9,7334 9,733416.718.994 162.731.863
19/04/2024 9,3410 9,3410 9,341016.599.471 155.056.264
18/04/2024 9,6367 9,6367 9,636716.714.562 161.073.933
17/04/2024 9,4217 9,4217 9,421716.613.865 156.530.757
16/04/2024 9,4553 9,4553 9,455316.609.731 157.049.426
15/04/2024 9,5598 9,5598 9,559816.605.449 158.744.154
12/04/2024 9,6072 9,6072 9,607216.605.159 159.528.996
11/04/2024 9,6077 9,6077 9,607716.591.004 159.401.565
10/04/2024 9,5634 9,5634 9,563416.588.798 158.645.389
09/04/2024 9,5493 9,5493 9,549316.594.964 158.470.080
08/04/2024 9,9832 9,9832 9,983216.717.857 166.897.157
05/04/2024 9,9160 9,9160 9,916016.715.791 165.753.789
04/04/2024 9,5585 9,5585 9,558516.579.027 158.470.156
03/04/2024 9,6049 9,6049 9,604916.587.583 159.322.602
02/04/2024 9,6226 9,6226 9,622616.571.577 159.461.557
29/03/2024 9,6894 9,6894 9,689416.564.833 160.503.972
28/03/2024 9,8995 9,8995 9,899516.704.211 165.363.003
27/03/2024 9,6513 9,6513 9,651316.574.399 159.964.836
26/03/2024 9,6135 9,6135 9,613516.567.682 159.272.839
22/03/2024 9,6482 9,6482 9,648216.566.941 159.840.487
21/03/2024 9,6441 9,6441 9,644116.575.154 159.851.914
20/03/2024 9,5615 9,5615 9,561516.580.674 158.535.636
19/03/2024 9,5171 9,5171 9,517116.576.933 157.764.304
15/03/2024 9,4616 9,4616 9,461616.576.300 156.838.673
14/03/2024 9,5044 9,5044 9,504416.581.605 157.597.958
13/03/2024 9,4957 9,4957 9,495716.581.462 157.452.504
11/03/2024 9,4162 9,4162 9,416216.588.108 156.196.492
08/03/2024 9,4652 9,4652 9,465216.581.617 156.948.901
07/03/2024 9,4726 9,4726 9,472616.583.427 157.088.642
06/03/2024 9,4100 9,4100 9,410016.581.497 156.032.692
05/03/2024 9,3874 9,3874 9,387416.571.206 155.561.117
01/03/2024 9,4507 9,4507 9,450716.579.347 156.686.991
29/02/2024 9,3965 9,3965 9,396516.560.813 155.613.775
28/02/2024 9,3588 9,3588 9,358816.560.813 154.989.924
27/02/2024 9,3703 9,3703 9,370316.543.035 155.013.650
26/02/2024 9,3623 9,3623 9,362316.538.349 154.837.436
22/02/2024 9,3822 9,3822 9,382216.543.791 155.216.660
21/02/2024 10,0356 10,0356 10,035616.693.929 167.533.027
19/02/2024 9,3141 9,3141 9,314116.523.313 153.899.975
16/02/2024 10,1205 10,1205 10,120516.698.545 168.996.801
15/02/2024 10,1269 10,1269 10,126916.693.974 169.057.933
14/02/2024 10,1223 10,1223 10,122316.693.776 168.979.302
13/02/2024 9,2252 9,2252 9,225216.507.292 152.283.467
12/02/2024 9,3098 9,3098 9,309816.503.068 153.639.781
09/02/2024 9,2708 9,2708 9,270816.503.068 152.996.226
08/02/2024 9,2602 9,2602 9,260216.491.743 152.716.690
06/02/2024 9,2138 9,2138 9,213816.493.967 151.972.619
05/02/2024 9,1974 9,1974 9,197416.500.465 151.761.345
02/02/2024 9,1718 9,1718 9,171816.510.475 151.431.156
01/02/2024 10,0002 10,0002 10,000216.667.527 166.677.818
31/01/2024 9,0445 9,0445 9,044516.500.781 149.241.848
30/01/2024 9,1194 9,1194 9,119416.500.781 150.477.782
29/01/2024 9,1189 9,1189 9,118916.508.532 150.539.546
26/01/2024 9,0409 9,0409 9,040916.503.227 149.203.670
24/01/2024 8,9580 8,9580 8,958016.494.455 147.758.044
23/01/2024 8,9468 8,9468 8,946816.477.419 147.420.092
22/01/2024 8,9214 8,9214 8,921416.480.224 147.026.446
19/01/2024 8,8653 8,8653 8,865316.477.465 146.078.284
18/01/2024 8,8178 8,8178 8,817816.480.400 145.321.484
17/01/2024 8,7530 8,7530 8,753016.481.270 144.259.882
16/01/2024 8,8203 8,8203 8,820316.484.305 145.397.214
15/01/2024 8,8054 8,8054 8,805416.482.786 145.136.782
12/01/2024 8,8018 8,8018 8,801816.479.067 145.045.188
11/01/2024 8,7732 8,7732 8,773216.484.570 144.622.710
09/01/2024 8,7654 8,7654 8,765416.470.253 144.368.440
08/01/2024 8,7433 8,7433 8,743316.470.036 144.002.623
04/01/2024 8,6984 8,6984 8,698416.458.879 143.166.381
03/01/2024 8,7270 8,7270 8,727016.450.597 143.564.437
02/01/2024 8,7758 8,7758 8,775816.454.771 144.404.286
01/01/2024 8,7537 8,7537 8,753716.440.244 143.912.837

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Περισσότερα