Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
---|---|---|---|---|---|---|---|---|
16/07/2025 | 10,42 | 10,42 | 0,00 | 10,42 | 16.830.831 | 10,45 | 175.419.127 | 0 |
15/07/2025 | 10,45 | 10,45 | 0,00 | 10,45 | 16.806.980 | 10,42 | 175.587.581 | 0 |
14/07/2025 | 10,42 | 10,42 | 0,00 | 10,42 | 16.812.303 | 10,41 | 175.199.865 | 0 |
11/07/2025 | 10,41 | 10,41 | 0,00 | 10,41 | 16.824.116 | 10,46 | 175.145.548 | 0 |
10/07/2025 | 10,46 | 10,46 | 0,00 | 10,46 | 16.835.816 | 10,41 | 176.100.927 | 0 |
09/07/2025 | 10,41 | 10,41 | 0,00 | 10,41 | 16.828.341 | 10,37 | 175.164.369 | 0 |
08/07/2025 | 10,37 | 10,37 | 0,00 | 10,37 | 16.828.341 | 10,36 | 174.431.988 | 0 |
07/07/2025 | 10,36 | 10,36 | 0,00 | 10,36 | 16.824.781 | 10,36 | 174.279.156 | 0 |
04/07/2025 | 10,36 | 10,36 | 0,00 | 10,36 | 16.821.909 | 10,39 | 174.322.706 | 0 |
03/07/2025 | 10,39 | 10,39 | 0,00 | 10,39 | 16.804.873 | 10,31 | 174.682.347 | 0 |
02/07/2025 | 10,31 | 10,31 | 0,00 | 10,31 | 16.808.713 | 10,29 | 173.255.455 | 0 |
30/06/2025 | 10,29 | 10,29 | 0,00 | 10,29 | 16.820.862 | 10,29 | 173.024.834 | 0 |
27/06/2025 | 10,29 | 10,29 | 0,00 | 10,29 | 16.820.862 | 10,21 | 173.029.192 | 0 |
26/06/2025 | 10,21 | 10,21 | 0,00 | 10,21 | 16.827.810 | 10,22 | 171.893.649 | 0 |
25/06/2025 | 10,22 | 10,22 | 0,00 | 10,22 | 16.838.936 | 10,23 | 172.121.371 | 0 |
24/06/2025 | 10,23 | 10,23 | 0,00 | 10,23 | 16.827.375 | 10,15 | 172.103.802 | 0 |
23/06/2025 | 10,15 | 10,15 | 0,00 | 10,15 | 16.832.749 | 10,14 | 170.788.932 | 0 |
20/06/2025 | 10,14 | 10,14 | 0,00 | 10,14 | 16.840.794 | 10,16 | 170.808.613 | 0 |
19/06/2025 | 10,16 | 10,16 | 0,00 | 10,16 | 16.859.882 | 10,21 | 171.364.865 | 0 |
18/06/2025 | 10,21 | 10,21 | 0,00 | 10,21 | 16.871.295 | 10,20 | 172.209.659 | 0 |
17/06/2025 | 10,20 | 10,20 | 0,00 | 10,20 | 16.916.285 | 10,23 | 172.598.567 | 0 |
16/06/2025 | 10,23 | 10,23 | 0,00 | 10,23 | 16.920.535 | 10,19 | 173.067.258 | 0 |
13/06/2025 | 10,19 | 10,19 | 0,00 | 10,19 | 16.917.554 | 10,24 | 172.415.465 | 0 |
12/06/2025 | 10,24 | 10,24 | 0,00 | 10,24 | 16.910.371 | 10,32 | 173.189.649 | 0 |
11/06/2025 | 10,32 | 10,32 | 0,00 | 10,32 | 16.920.419 | 10,35 | 174.660.180 | 0 |
10/06/2025 | 10,35 | 10,35 | 0,00 | 10,35 | 16.928.260 | 10,33 | 175.123.328 | 0 |
06/06/2025 | 10,33 | 10,33 | 0,00 | 10,33 | 16.921.352 | 10,23 | 174.824.757 | 0 |
05/06/2025 | 10,23 | 10,23 | 0,00 | 10,23 | 16.917.635 | 10,27 | 173.146.734 | 0 |
04/06/2025 | 10,27 | 10,27 | 0,00 | 10,27 | 16.918.254 | 10,26 | 173.833.278 | 0 |
03/06/2025 | 10,26 | 10,26 | 0,00 | 10,26 | 16.920.590 | 10,16 | 173.605.172 | 0 |
02/06/2025 | 10,16 | 10,16 | 0,00 | 10,16 | 16.917.160 | 10,21 | 171.860.504 | 0 |
30/05/2025 | 10,21 | 10,21 | 0,00 | 10,21 | 16.910.899 | 10,24 | 172.663.825 | 0 |
28/05/2025 | 10,24 | 10,24 | 0,00 | 10,24 | 16.915.895 | 10,23 | 173.252.941 | 0 |
27/05/2025 | 10,23 | 10,23 | 0,00 | 10,23 | 16.912.751 | 10,07 | 173.070.628 | 0 |
23/05/2025 | 10,07 | 10,07 | 0,00 | 10,07 | 16.904.056 | 10,18 | 170.244.168 | 0 |
22/05/2025 | 10,18 | 10,18 | 0,00 | 10,18 | 16.906.168 | 10,34 | 172.138.916 | 0 |
20/05/2025 | 10,34 | 10,34 | 0,00 | 10,34 | 16.894.849 | 10,38 | 174.644.979 | 0 |
16/05/2025 | 10,38 | 10,38 | 0,00 | 10,38 | 16.915.345 | 10,31 | 175.601.222 | 0 |
15/05/2025 | 10,31 | 10,31 | 0,00 | 10,31 | 16.912.296 | 10,31 | 174.418.233 | 0 |
13/05/2025 | 10,31 | 10,31 | 0,00 | 10,31 | 16.906.368 | 10,25 | 174.351.620 | 0 |
12/05/2025 | 10,25 | 10,25 | 0,00 | 10,25 | 16.904.450 | 9,93 | 173.349.682 | 0 |
09/05/2025 | 9,93 | 9,93 | 0,00 | 9,93 | 16.904.142 | 9,91 | 167.855.100 | 0 |
08/05/2025 | 9,91 | 9,91 | 0,00 | 9,91 | 16.893.542 | 9,79 | 167.355.397 | 0 |
07/05/2025 | 9,79 | 9,79 | 0,00 | 9,79 | 16.884.638 | 9,79 | 165.216.971 | 0 |
06/05/2025 | 9,79 | 9,79 | 0,00 | 9,79 | 16.884.202 | 9,81 | 165.359.145 | 0 |
02/05/2025 | 9,81 | 9,81 | 0,00 | 9,81 | 16.885.892 | 9,60 | 165.658.119 | 0 |
30/04/2025 | 9,60 | 9,60 | 0,00 | 9,60 | 16.862.201 | 9,59 | 161.901.953 | 0 |
29/04/2025 | 9,59 | 9,59 | 0,00 | 9,59 | 16.862.201 | 9,57 | 161.746.325 | 0 |
28/04/2025 | 9,57 | 9,57 | 0,00 | 9,57 | 16.852.964 | 9,54 | 161.203.962 | 0 |
25/04/2025 | 9,54 | 9,54 | 0,00 | 9,54 | 16.822.128 | 9,48 | 160.426.709 | 0 |
24/04/2025 | 9,48 | 9,48 | 0,00 | 9,48 | 16.828.228 | 9,41 | 159.491.290 | 0 |
23/04/2025 | 9,41 | 9,41 | 0,00 | 9,41 | 16.828.813 | 9,14 | 158.397.236 | 0 |
22/04/2025 | 9,14 | 9,14 | 0,00 | 9,14 | 16.818.799 | 9,21 | 153.645.410 | 0 |
17/04/2025 | 9,21 | 9,21 | 0,00 | 9,21 | 16.818.799 | 9,24 | 154.927.379 | 0 |
16/04/2025 | 9,24 | 9,24 | 0,00 | 9,24 | 16.817.848 | 9,34 | 155.440.902 | 0 |
14/04/2025 | 9,34 | 9,34 | 0,00 | 9,34 | 16.802.697 | 9,16 | 156.983.488 | 0 |
11/04/2025 | 9,16 | 9,16 | 0,00 | 9,16 | 16.807.591 | 9,24 | 153.990.527 | 0 |
10/04/2025 | 9,24 | 9,24 | 0,00 | 9,24 | 16.800.768 | 9,11 | 155.206.585 | 0 |
09/04/2025 | 9,11 | 9,11 | 0,00 | 9,11 | 16.810.718 | 9,17 | 153.201.182 | 0 |
08/04/2025 | 9,17 | 9,17 | 0,00 | 9,17 | 16.806.833 | 9,00 | 154.189.973 | 0 |
07/04/2025 | 9,00 | 9,00 | 0,00 | 9,00 | 16.816.101 | 9,24 | 151.263.696 | 0 |
04/04/2025 | 9,24 | 9,24 | 0,00 | 9,24 | 16.810.395 | 9,65 | 155.367.259 | 0 |
03/04/2025 | 9,65 | 9,65 | 0,00 | 9,65 | 16.810.100 | 10,16 | 162.290.158 | 0 |
02/04/2025 | 10,16 | 10,16 | 0,00 | 10,16 | 16.811.293 | 10,16 | 170.825.033 | 0 |
01/04/2025 | 10,16 | 10,16 | 0,00 | 10,16 | 16.812.138 | 10,07 | 170.893.383 | 0 |
31/03/2025 | 10,07 | 10,07 | 0,00 | 10,07 | 16.804.706 | 10,33 | 169.262.110 | 0 |
27/03/2025 | 10,33 | 10,33 | 0,00 | 10,33 | 16.807.192 | 10,37 | 173.613.866 | 0 |
26/03/2025 | 10,37 | 10,37 | 0,00 | 10,37 | 16.780.558 | 10,28 | 174.050.446 | 0 |
20/03/2025 | 10,28 | 10,28 | 0,00 | 10,28 | 16.757.160 | 10,25 | 172.254.085 | 0 |
19/03/2025 | 10,25 | 10,25 | 0,00 | 10,25 | 16.758.123 | 10,16 | 171.806.490 | 0 |
18/03/2025 | 10,16 | 10,16 | 0,00 | 10,16 | 16.747.448 | 10,17 | 170.086.933 | 0 |
14/03/2025 | 10,17 | 10,17 | 0,00 | 10,17 | 16.751.804 | 10,04 | 170.316.257 | 0 |
13/03/2025 | 10,04 | 10,04 | 0,00 | 10,04 | 16.759.781 | 10,07 | 168.185.675 | 0 |
12/03/2025 | 10,07 | 10,07 | 0,00 | 10,07 | 16.757.505 | 10,33 | 168.769.375 | 0 |
07/03/2025 | 10,33 | 10,33 | 0,00 | 10,33 | 16.754.710 | 10,42 | 173.108.107 | 0 |
06/03/2025 | 10,42 | 10,42 | 0,00 | 10,42 | 16.748.989 | 10,62 | 174.463.327 | 0 |
04/03/2025 | 10,62 | 10,62 | 0,00 | 10,62 | 16.746.567 | 10,96 | 177.764.250 | 0 |
27/02/2025 | 10,96 | 10,96 | 0,00 | 10,96 | 16.747.836 | 10,97 | 183.473.917 | 0 |
26/02/2025 | 10,97 | 10,97 | 0,00 | 10,97 | 16.755.681 | 10,90 | 183.845.303 | 0 |
25/02/2025 | 10,90 | 10,90 | 0,00 | 10,90 | 16.735.388 | 11,00 | 182.354.545 | 0 |
24/02/2025 | 11,00 | 11,00 | 0,00 | 11,00 | 16.732.540 | 11,10 | 184.114.218 | 0 |
23/02/2025 | 11,13 | 11,13 | 0,00 | 11,13 | 16.758.176 | 11,22 | 186.584.172 | 0 |
21/02/2025 | 11,10 | 11,10 | 0,00 | 11,10 | 16.754.314 | 11,15 | 185.940.859 | 0 |
20/02/2025 | 11,15 | 11,15 | 0,00 | 11,15 | 16.751.476 | 11,22 | 186.728.665 | 0 |
19/02/2025 | 11,22 | 11,22 | 0,00 | 11,22 | 16.772.420 | 11,20 | 188.244.921 | 0 |
18/02/2025 | 11,20 | 11,20 | 0,00 | 11,20 | 16.769.073 | 11,17 | 187.821.705 | 0 |
17/02/2025 | 11,17 | 11,17 | 0,00 | 11,17 | 16.762.790 | 11,18 | 187.156.141 | 0 |
13/02/2025 | 11,18 | 11,18 | 0,00 | 11,18 | 16.763.444 | 11,13 | 187.440.968 | 0 |
12/02/2025 | 11,13 | 11,13 | 0,00 | 11,13 | 16.758.176 | 11,22 | 186.584.172 | 0 |
10/02/2025 | 11,22 | 11,22 | 0,00 | 11,22 | 16.765.322 | 11,16 | 188.159.776 | 0 |
07/02/2025 | 11,16 | 11,16 | 0,00 | 11,16 | 16.767.351 | 11,19 | 187.084.589 | 0 |
06/02/2025 | 11,19 | 11,19 | 0,00 | 11,19 | 16.758.831 | 11,07 | 187.489.060 | 0 |
05/02/2025 | 11,07 | 11,07 | 0,00 | 11,07 | 16.758.433 | 11,07 | 185.521.038 | 0 |
03/02/2025 | 11,07 | 11,07 | 0,00 | 11,07 | 16.767.629 | 11,15 | 185.695.800 | 0 |
31/01/2025 | 11,15 | 11,15 | 0,00 | 11,15 | 16.770.535 | 11,05 | 186.937.525 | 0 |
29/01/2025 | 11,05 | 11,05 | 0,00 | 11,05 | 16.768.023 | 11,04 | 185.363.359 | 0 |
28/01/2025 | 11,04 | 11,04 | 0,00 | 11,04 | 16.754.200 | 10,91 | 184.884.745 | 0 |
27/01/2025 | 10,91 | 10,91 | 0,00 | 10,91 | 16.762.544 | 11,05 | 182.814.669 | 0 |
26/01/2025 | 10,77 | 10,77 | 0,00 | 10,77 | 16.759.309 | 10,80 | 180.455.618 | 0 |
24/01/2025 | 11,05 | 11,05 | 0,00 | 11,05 | 16.781.681 | 11,12 | 185.518.487 | 0 |
23/01/2025 | 11,12 | 11,12 | 0,00 | 11,12 | 16.777.120 | 11,08 | 186.546.044 | 0 |
22/01/2025 | 11,08 | 11,08 | 0,00 | 11,08 | 16.777.382 | 11,02 | 185.948.679 | 0 |
21/01/2025 | 11,02 | 11,02 | 0,00 | 11,02 | 16.762.597 | 11,00 | 184.667.656 | 0 |
20/01/2025 | 11,00 | 11,00 | 0,00 | 11,00 | 16.764.118 | 11,03 | 184.385.860 | 0 |
19/01/2025 | 10,88 | 10,88 | 0,00 | 10,88 | 16.733.335 | 10,90 | 181.979.480 | 0 |
17/01/2025 | 11,03 | 11,03 | 0,00 | 11,03 | 16.753.341 | 10,95 | 184.859.162 | 0 |
16/01/2025 | 10,95 | 10,95 | 0,00 | 10,95 | 16.752.846 | 10,91 | 183.415.966 | 0 |
15/01/2025 | 10,91 | 10,91 | 0,00 | 10,91 | 16.756.520 | 10,77 | 182.859.502 | 0 |
14/01/2025 | 10,77 | 10,77 | 0,00 | 10,77 | 16.759.309 | 10,80 | 180.455.618 | 0 |
13/01/2025 | 10,80 | 10,80 | 0,00 | 10,80 | 16.756.143 | 10,81 | 181.044.887 | 0 |
10/01/2025 | 10,81 | 10,81 | 0,00 | 10,81 | 16.751.765 | 10,90 | 181.090.469 | 0 |
09/01/2025 | 10,90 | 10,90 | 0,00 | 10,90 | 16.749.804 | 10,89 | 182.507.572 | 0 |
08/01/2025 | 10,89 | 10,89 | 0,00 | 10,89 | 16.737.314 | 10,88 | 182.328.311 | 0 |
07/01/2025 | 10,88 | 10,88 | 0,00 | 10,88 | 16.733.335 | 10,90 | 181.979.480 | 0 |
03/01/2025 | 10,90 | 10,90 | 0,00 | 10,90 | 16.737.609 | 10,87 | 182.458.081 | 0 |
02/01/2025 | 10,87 | 10,87 | 0,00 | 10,87 | 16.715.139 | 10,79 | 181.643.396 | 0 |
31/12/2024 | 10,79 | 10,79 | 0,00 | 10,79 | 16.718.700 | 10,83 | 180.357.040 | 0 |
30/12/2024 | 10,93 | 10,93 | 0,00 | 10,93 | 16.764.962 | 10,95 | 183.215.591 | 0 |
27/12/2024 | 10,83 | 10,83 | 0,00 | 10,83 | 16.718.030 | 10,85 | 181.068.857 | 0 |
24/12/2024 | 10,85 | 10,85 | 0,00 | 10,85 | 16.707.374 | 10,80 | 181.294.467 | 0 |
23/12/2024 | 10,80 | 10,80 | 0,00 | 10,80 | 16.702.713 | 10,75 | 180.335.468 | 0 |
21/12/2024 | 10,97 | 10,97 | 0,00 | 10,97 | 16.761.644 | 10,87 | 183.930.156 | 0 |
20/12/2024 | 10,75 | 10,75 | 0,00 | 10,75 | 16.706.441 | 10,75 | 179.580.235 | 0 |
19/12/2024 | 10,75 | 10,75 | 0,00 | 10,75 | 16.700.727 | 10,84 | 179.546.293 | 0 |
18/12/2024 | 10,84 | 10,84 | 0,00 | 10,84 | 16.722.490 | 10,96 | 181.243.720 | 0 |
16/12/2024 | 10,96 | 10,96 | 0,00 | 10,96 | 16.726.887 | 10,95 | 183.249.359 | 0 |
13/12/2024 | 10,95 | 10,95 | 0,00 | 10,95 | 16.736.920 | 10,96 | 183.276.272 | 0 |
12/12/2024 | 10,96 | 10,96 | 0,00 | 10,96 | 16.735.077 | 10,99 | 183.419.663 | 0 |
11/12/2024 | 10,99 | 10,99 | 0,00 | 10,99 | 16.776.916 | 10,93 | 184.392.929 | 0 |
10/12/2024 | 10,93 | 10,93 | 0,00 | 10,93 | 16.764.962 | 10,95 | 183.215.591 | 0 |
09/12/2024 | 10,95 | 10,95 | 0,00 | 10,95 | 16.763.136 | 10,99 | 183.491.767 | 0 |
06/12/2024 | 10,99 | 10,99 | 0,00 | 10,99 | 16.769.608 | 10,97 | 184.237.129 | 0 |
05/12/2024 | 10,97 | 10,97 | 0,00 | 10,97 | 16.760.375 | 11,00 | 183.845.839 | 0 |
04/12/2024 | 11,00 | 11,00 | 0,00 | 11,00 | 16.762.135 | 10,97 | 184.429.587 | 0 |
03/12/2024 | 10,97 | 10,97 | 0,00 | 10,97 | 16.754.215 | 10,97 | 183.720.028 | 0 |
02/12/2024 | 10,97 | 10,97 | 0,00 | 10,97 | 16.761.644 | 10,87 | 183.930.156 | 0 |
29/11/2024 | 10,87 | 10,87 | 0,00 | 10,87 | 16.748.385 | 10,82 | 181.982.537 | 0 |
28/11/2024 | 10,82 | 10,82 | 0,00 | 10,82 | 16.748.385 | 10,80 | 181.264.564 | 0 |
27/11/2024 | 10,80 | 10,80 | 0,00 | 10,80 | 16.748.202 | 10,88 | 180.874.946 | 0 |
26/11/2024 | 10,88 | 10,88 | 0,00 | 10,88 | 16.750.740 | 10,86 | 182.211.867 | 0 |
25/11/2024 | 10,86 | 10,86 | 0,00 | 10,86 | 16.742.519 | 10,90 | 181.903.224 | 0 |
22/11/2024 | 10,90 | 10,90 | 0,00 | 10,90 | 16.744.133 | 10,75 | 182.454.760 | 0 |
21/11/2024 | 10,75 | 10,75 | 0,00 | 10,75 | 16.743.109 | 10,67 | 180.054.231 | 0 |
20/11/2024 | 10,67 | 10,67 | 0,00 | 10,67 | 16.733.902 | 10,63 | 178.479.904 | 0 |
19/11/2024 | 10,63 | 10,63 | 0,00 | 10,63 | 16.731.176 | 10,63 | 177.893.931 | 0 |
18/11/2024 | 10,63 | 10,63 | 0,00 | 10,63 | 16.727.207 | 10,64 | 177.811.562 | 0 |
15/11/2024 | 10,64 | 10,64 | 0,00 | 10,64 | 16.723.314 | 10,74 | 177.887.269 | 0 |
14/11/2024 | 10,74 | 10,74 | 0,00 | 10,74 | 16.724.295 | 10,74 | 179.612.638 | 0 |
13/11/2024 | 10,74 | 10,74 | 0,00 | 10,74 | 16.726.285 | 10,73 | 179.612.088 | 0 |
12/11/2024 | 10,73 | 10,73 | 0,00 | 10,73 | 16.736.397 | 10,77 | 179.658.907 | 0 |
11/11/2024 | 10,77 | 10,77 | 0,00 | 10,77 | 16.730.181 | 10,66 | 180.152.159 | 0 |
08/11/2024 | 10,66 | 10,66 | 0,00 | 10,66 | 16.726.914 | 10,60 | 178.307.339 | 0 |
07/11/2024 | 10,67 | 10,67 | 0,00 | 10,67 | 16.747.907 | 10,63 | 178.479.904 | 0 |
06/11/2024 | 10,54 | 10,54 | 0,00 | 10,54 | 16.748.842 | 10,24 | 176.542.557 | 0 |
05/11/2024 | 10,24 | 10,24 | 0,00 | 10,24 | 16.743.332 | 10,17 | 171.454.875 | 0 |
04/11/2024 | 10,17 | 10,17 | 0,00 | 10,17 | 16.737.878 | 10,17 | 170.271.757 | 0 |
02/11/2024 | 10,64 | 10,64 | 0,00 | 10,64 | 16.723.314 | 10,74 | 177.887.269 | 0 |
31/10/2024 | 10,17 | 10,17 | 0,00 | 10,17 | 16.735.653 | 10,35 | 170.280.772 | 0 |
30/10/2024 | 10,35 | 10,35 | 0,00 | 10,35 | 16.735.653 | 10,42 | 173.183.050 | 0 |
29/10/2024 | 10,42 | 10,42 | 0,00 | 10,42 | 16.746.590 | 10,40 | 174.499.623 | 0 |
25/10/2024 | 10,40 | 10,40 | 0,00 | 10,40 | 16.748.118 | 10,40 | 174.221.962 | 0 |
24/10/2024 | 10,40 | 10,40 | 0,00 | 10,40 | 16.744.176 | 10,41 | 174.138.612 | 0 |
23/10/2024 | 10,41 | 10,41 | 0,00 | 10,41 | 16.741.237 | 10,45 | 174.309.180 | 0 |
22/10/2024 | 10,45 | 10,45 | 0,00 | 10,45 | 16.755.267 | 10,45 | 175.066.919 | 0 |
21/10/2024 | 10,45 | 10,45 | 0,00 | 10,45 | 16.730.792 | 10,47 | 174.765.289 | 0 |
18/10/2024 | 10,47 | 10,47 | 0,00 | 10,47 | 16.730.934 | 10,47 | 175.110.498 | 0 |
17/10/2024 | 10,47 | 10,47 | 0,00 | 10,47 | 16.738.826 | 10,38 | 175.188.883 | 0 |
16/10/2024 | 10,38 | 10,38 | 0,00 | 10,38 | 16.749.192 | 10,38 | 173.887.084 | 0 |
15/10/2024 | 10,38 | 10,38 | 0,00 | 10,38 | 16.746.501 | 10,42 | 173.781.923 | 0 |
14/10/2024 | 10,42 | 10,42 | 0,00 | 10,42 | 16.756.800 | 10,33 | 174.543.269 | 0 |
13/10/2024 | 10,12 | 10,12 | 0,00 | 10,12 | 16.735.848 | 10,13 | 169.323.718 | 0 |
11/10/2024 | 10,33 | 10,33 | 0,00 | 10,33 | 16.752.870 | 10,29 | 173.080.841 | 0 |
10/10/2024 | 10,29 | 10,29 | 0,00 | 10,29 | 16.746.656 | 10,27 | 172.312.525 | 0 |
09/10/2024 | 10,27 | 10,27 | 0,00 | 10,27 | 16.756.847 | 10,20 | 172.061.448 | 0 |
08/10/2024 | 10,20 | 10,20 | 0,00 | 10,20 | 16.751.342 | 10,19 | 170.803.788 | 0 |
07/10/2024 | 10,19 | 10,19 | 0,00 | 10,19 | 16.748.044 | 10,20 | 170.671.454 | 0 |
05/10/2024 | 10,41 | 10,41 | 0,00 | 10,41 | 16.741.237 | 10,45 | 174.309.180 | 0 |
04/10/2024 | 10,20 | 10,20 | 0,00 | 10,20 | 16.735.373 | 10,12 | 170.665.578 | 0 |
03/10/2024 | 11,00 | 11,00 | 0,00 | 11,00 | 16.764.118 | 11,03 | 184.385.860 | 0 |
02/10/2024 | 10,13 | 10,13 | 0,00 | 10,13 | 16.729.537 | 10,11 | 169.454.482 | 0 |
01/10/2024 | 10,11 | 10,11 | 0,00 | 10,11 | 16.732.989 | 10,09 | 169.230.687 | 0 |
30/09/2024 | 10,09 | 10,09 | 0,00 | 10,09 | 16.718.112 | 10,12 | 168.672.430 | 0 |
27/09/2024 | 10,12 | 10,12 | 0,00 | 10,12 | 16.718.112 | 10,09 | 169.107.199 | 0 |
26/09/2024 | 10,09 | 10,09 | 0,00 | 10,09 | 16.722.718 | 10,03 | 168.653.584 | 0 |
25/09/2024 | 10,80 | 10,80 | 0,00 | 10,80 | 16.756.143 | 10,81 | 181.044.887 | 0 |
24/09/2024 | 10,04 | 10,04 | 0,00 | 10,04 | 16.709.693 | 10,02 | 167.799.909 | 0 |
23/09/2024 | 10,02 | 10,02 | 0,00 | 10,02 | 16.720.715 | 9,98 | 167.623.953 | 0 |
20/09/2024 | 9,98 | 9,98 | 0,00 | 9,98 | 16.724.553 | 10,03 | 166.848.615 | 0 |
19/09/2024 | 10,03 | 10,03 | 0,00 | 10,03 | 16.727.073 | 9,94 | 167.767.812 | 0 |
17/09/2024 | 9,94 | 9,94 | 0,00 | 9,94 | 16.735.093 | 9,91 | 166.302.608 | 0 |
16/09/2024 | 9,91 | 9,91 | 0,00 | 9,91 | 16.733.252 | 9,93 | 165.820.804 | 0 |
13/09/2024 | 9,93 | 9,93 | 0,00 | 9,93 | 16.735.621 | 9,89 | 166.252.774 | 0 |
12/09/2024 | 9,89 | 9,89 | 0,00 | 9,89 | 16.725.468 | 9,77 | 165.413.821 | 0 |
11/09/2024 | 9,77 | 9,77 | 0,00 | 9,77 | 16.730.192 | 9,77 | 163.511.567 | 0 |
10/09/2024 | 9,77 | 9,77 | 0,00 | 9,77 | 16.717.259 | 9,73 | 163.258.566 | 0 |
09/09/2024 | 10,03 | 10,03 | 0,00 | 10,03 | 16.729.816 | 9,98 | 167.777.743 | 0 |
06/09/2024 | 9,64 | 9,64 | 0,00 | 9,64 | 16.714.562 | 9,77 | 161.073.933 | 0 |
05/09/2024 | 9,77 | 9,77 | 0,00 | 9,77 | 16.711.071 | 9,81 | 163.246.814 | 0 |
04/09/2024 | 9,81 | 9,81 | 0,00 | 9,81 | 16.703.310 | 9,92 | 163.836.214 | 0 |
03/09/2024 | 10,09 | 10,09 | 0,00 | 10,09 | 16.722.718 | 10,03 | 168.653.584 | 0 |
02/09/2024 | 10,03 | 10,03 | 0,00 | 10,03 | 16.729.816 | 9,98 | 167.777.743 | 0 |
29/08/2024 | 9,98 | 9,98 | 0,00 | 9,98 | 16.717.857 | 9,92 | 166.897.158 | 0 |
28/08/2024 | 9,92 | 9,92 | 0,00 | 9,92 | 16.715.791 | 9,91 | 165.753.789 | 0 |
27/08/2024 | 9,91 | 9,91 | 0,00 | 9,91 | 16.708.251 | 9,92 | 165.641.806 | 0 |
26/08/2024 | 9,92 | 9,92 | 0,00 | 9,92 | 16.703.281 | 9,92 | 165.612.341 | 0 |
23/08/2024 | 9,92 | 9,92 | 0,00 | 9,92 | 16.700.230 | 9,90 | 165.658.478 | 0 |
22/08/2024 | 10,97 | 10,97 | 0,00 | 10,97 | 16.754.215 | 10,97 | 183.720.028 | 0 |
21/08/2024 | 9,91 | 9,91 | 0,00 | 9,91 | 16.711.829 | 9,90 | 165.638.040 | 0 |
20/08/2024 | 9,90 | 9,90 | 0,00 | 9,90 | 16.704.211 | 9,92 | 165.363.004 | 0 |
19/08/2024 | 9,92 | 9,92 | 0,00 | 9,92 | 16.706.122 | 9,90 | 165.763.415 | 0 |
16/08/2024 | 9,90 | 9,90 | 0,00 | 9,90 | 16.701.583 | 9,71 | 165.384.579 | 0 |
14/08/2024 | 9,71 | 9,71 | 0,00 | 9,71 | 16.705.278 | 9,70 | 162.188.951 | 0 |
13/08/2024 | 9,70 | 9,70 | 0,00 | 9,70 | 16.694.454 | 9,60 | 161.964.539 | 0 |
12/08/2024 | 9,60 | 9,60 | 0,00 | 9,60 | 16.708.867 | 9,58 | 160.354.900 | 0 |
09/08/2024 | 10,90 | 10,90 | 0,00 | 10,90 | 16.744.133 | 10,75 | 182.454.760 | 0 |
08/08/2024 | 10,75 | 10,75 | 0,00 | 10,75 | 16.743.109 | 10,67 | 180.054.231 | 0 |
07/08/2024 | 9,49 | 9,49 | 0,00 | 9,49 | 16.719.774 | 9,41 | 158.604.252 | 0 |
06/08/2024 | 10,63 | 10,63 | 0,00 | 10,63 | 16.731.176 | 10,63 | 177.893.931 | 0 |
05/08/2024 | 10,63 | 10,63 | 0,00 | 10,63 | 16.727.207 | 10,64 | 177.811.562 | 0 |
02/08/2024 | 9,58 | 9,58 | 0,00 | 9,58 | 16.712.190 | 9,94 | 160.149.877 | 0 |
01/08/2024 | 9,94 | 9,94 | 0,00 | 9,94 | 16.719.782 | 10,01 | 166.215.762 | 0 |
31/07/2024 | 10,01 | 10,01 | 0,00 | 10,01 | 16.717.313 | 9,88 | 167.288.957 | 0 |
30/07/2024 | 9,88 | 9,88 | 0,00 | 9,88 | 16.717.313 | 9,89 | 165.156.198 | 0 |
29/07/2024 | 9,89 | 9,89 | 0,00 | 9,89 | 16.713.110 | 9,85 | 165.285.240 | 0 |
26/07/2024 | 9,85 | 9,85 | 0,00 | 9,85 | 16.721.939 | 9,79 | 164.627.593 | 0 |
25/07/2024 | 9,79 | 9,79 | 0,00 | 9,79 | 16.716.415 | 9,87 | 163.664.570 | 0 |
24/07/2024 | 9,87 | 9,87 | 0,00 | 9,87 | 16.710.995 | 10,03 | 164.966.045 | 0 |
23/07/2024 | 10,03 | 10,03 | 0,00 | 10,03 | 16.704.956 | 9,98 | 167.618.812 | 0 |
22/07/2024 | 9,99 | 9,99 | 0,00 | 9,99 | 16.702.097 | 10,04 | 166.708.736 | 0 |
19/07/2024 | 9,92 | 9,92 | 0,00 | 9,92 | 16.703.937 | 9,99 | 165.775.990 | 0 |
18/07/2024 | 9,99 | 9,99 | 0,00 | 9,99 | 16.691.520 | 10,04 | 166.684.667 | 0 |
17/07/2024 | 10,04 | 10,04 | 0,00 | 10,04 | 16.693.929 | 10,16 | 167.533.027 | 0 |
16/07/2024 | 10,16 | 10,16 | 0,00 | 10,16 | 16.689.383 | 10,12 | 169.518.250 | 0 |
15/07/2024 | 10,12 | 10,12 | 0,00 | 10,12 | 16.698.545 | 10,13 | 168.996.801 | 0 |
12/07/2024 | 10,13 | 10,13 | 0,00 | 10,13 | 16.693.974 | 10,12 | 169.057.933 | 0 |
11/07/2024 | 10,12 | 10,12 | 0,00 | 10,12 | 16.693.776 | 10,13 | 168.979.302 | 0 |
10/07/2024 | 10,13 | 10,13 | 0,00 | 10,13 | 16.688.304 | 10,08 | 169.134.225 | 0 |
09/07/2024 | 10,08 | 10,08 | 0,00 | 10,08 | 16.688.309 | 10,07 | 168.225.137 | 0 |
08/07/2024 | 10,40 | 10,40 | 0,00 | 10,40 | 16.744.176 | 10,41 | 174.138.612 | 0 |
07/07/2024 | 10,01 | 10,01 | 0,00 | 10,01 | 16.717.313 | 9,88 | 167.288.957 | 0 |
06/07/2024 | 9,88 | 9,88 | 0,00 | 9,88 | 16.717.313 | 9,89 | 165.156.198 | 0 |
05/07/2024 | 10,06 | 10,06 | 0,00 | 10,06 | 16.686.146 | 10,04 | 167.845.254 | 0 |
04/07/2024 | 10,04 | 10,04 | 0,00 | 10,04 | 16.692.681 | 10,03 | 167.583.815 | 0 |
03/07/2024 | 10,03 | 10,03 | 0,00 | 10,03 | 16.683.315 | 10,00 | 167.279.008 | 0 |
02/07/2024 | 10,47 | 10,47 | 0,00 | 10,47 | 16.730.934 | 10,47 | 175.110.498 | 0 |
01/07/2024 | 9,98 | 9,98 | 0,00 | 9,98 | 16.677.245 | 10,02 | 166.471.038 | 0 |
28/06/2024 | 10,02 | 10,02 | 0,00 | 10,02 | 16.667.527 | 10,00 | 166.993.947 | 0 |
27/06/2024 | 10,00 | 10,00 | 0,00 | 10,00 | 16.667.527 | 10,01 | 166.677.819 | 0 |
26/06/2024 | 10,01 | 10,01 | 0,00 | 10,01 | 16.666.147 | 10,00 | 166.823.891 | 0 |
25/06/2024 | 10,00 | 10,00 | 0,00 | 10,00 | 16.663.035 | 9,99 | 166.588.803 | 0 |
21/06/2024 | 9,99 | 9,99 | 0,00 | 9,99 | 16.650.566 | 10,01 | 166.362.836 | 0 |
20/06/2024 | 10,27 | 10,27 | 0,00 | 10,27 | 16.756.847 | 10,20 | 172.061.448 | 0 |
19/06/2024 | 9,98 | 9,98 | 0,00 | 9,98 | 16.641.084 | 9,97 | 166.019.493 | 0 |
18/06/2024 | 9,97 | 9,97 | 0,00 | 9,97 | 16.633.848 | 9,93 | 165.891.050 | 0 |
17/06/2024 | 9,93 | 9,93 | 0,00 | 9,93 | 16.640.146 | 9,94 | 165.297.523 | 0 |
14/06/2024 | 9,94 | 9,94 | 0,00 | 9,94 | 16.640.032 | 9,89 | 165.322.640 | 0 |
13/06/2024 | 9,89 | 9,89 | 0,00 | 9,89 | 16.645.404 | 9,89 | 164.677.576 | 0 |
12/06/2024 | 9,89 | 9,89 | 0,00 | 9,89 | 16.629.885 | 9,86 | 164.445.265 | 0 |
11/06/2024 | 9,86 | 9,86 | 0,00 | 9,86 | 16.636.438 | 9,87 | 164.049.476 | 0 |
10/06/2024 | 9,87 | 9,87 | 0,00 | 9,87 | 16.640.871 | 9,82 | 164.208.124 | 0 |
07/06/2024 | 9,82 | 9,82 | 0,00 | 9,82 | 16.637.044 | 9,78 | 163.335.961 | 0 |
06/06/2024 | 9,78 | 9,78 | 0,00 | 9,78 | 16.614.171 | 9,74 | 162.422.587 | 0 |
05/06/2024 | 10,12 | 10,12 | 0,00 | 10,12 | 16.718.112 | 10,09 | 169.107.199 | 0 |
04/06/2024 | 9,65 | 9,65 | 0,00 | 9,65 | 16.635.258 | 9,66 | 160.459.679 | 0 |
03/06/2024 | 9,66 | 9,66 | 0,00 | 9,66 | 16.632.248 | 9,62 | 160.659.462 | 0 |
31/05/2024 | 9,62 | 9,62 | 0,00 | 9,62 | 16.628.466 | 9,62 | 159.968.374 | 0 |
30/05/2024 | 9,62 | 9,62 | 0,00 | 9,62 | 16.628.466 | 9,65 | 159.979.078 | 0 |
29/05/2024 | 9,65 | 9,65 | 0,00 | 9,65 | 16.626.548 | 9,70 | 160.524.161 | 0 |
28/05/2024 | 10,04 | 10,04 | 0,00 | 10,04 | 16.709.693 | 10,02 | 167.799.909 | 0 |
27/05/2024 | 9,72 | 9,72 | 0,00 | 9,72 | 16.614.388 | 9,72 | 161.558.542 | 0 |
24/05/2024 | 10,02 | 10,02 | 0,00 | 10,02 | 16.720.715 | 9,98 | 167.623.953 | 0 |
23/05/2024 | 9,72 | 9,72 | 0,00 | 9,72 | 16.611.608 | 9,75 | 161.529.780 | 0 |
22/05/2024 | 9,98 | 9,98 | 0,00 | 9,98 | 16.724.553 | 10,03 | 166.848.615 | 0 |
21/05/2024 | 9,75 | 9,75 | 0,00 | 9,75 | 16.614.978 | 9,77 | 162.053.549 | 0 |
20/05/2024 | 10,03 | 10,03 | 0,00 | 10,03 | 16.727.073 | 9,94 | 167.767.812 | 0 |
17/05/2024 | 9,74 | 9,74 | 0,00 | 9,74 | 16.620.935 | 9,75 | 161.839.812 | 0 |
16/05/2024 | 9,94 | 9,94 | 0,00 | 9,94 | 16.735.093 | 9,91 | 166.302.608 | 0 |
15/05/2024 | 9,73 | 9,73 | 0,00 | 9,73 | 16.598.750 | 9,67 | 161.532.070 | 0 |
14/05/2024 | 9,91 | 9,91 | 0,00 | 9,91 | 16.733.252 | 9,93 | 165.820.804 | 0 |
13/05/2024 | 9,66 | 9,66 | 0,00 | 9,66 | 16.574.852 | 9,63 | 160.124.910 | 0 |
10/05/2024 | 9,93 | 9,93 | 0,00 | 9,93 | 16.735.621 | 9,89 | 166.252.774 | 0 |
09/05/2024 | 9,63 | 9,63 | 0,00 | 9,63 | 16.589.139 | 9,62 | 159.743.843 | 0 |
08/05/2024 | 9,89 | 9,89 | 0,00 | 9,89 | 16.725.468 | 9,77 | 165.413.821 | 0 |
02/05/2024 | 9,43 | 9,43 | 0,00 | 9,43 | 16.589.287 | 9,42 | 156.468.366 | 0 |
01/05/2024 | 9,42 | 9,42 | 0,00 | 9,42 | 16.581.929 | 9,46 | 156.130.540 | 0 |
30/04/2024 | 9,77 | 9,77 | 0,00 | 9,77 | 16.730.192 | 9,77 | 163.511.567 | 0 |
29/04/2024 | 9,50 | 9,50 | 0,00 | 9,50 | 16.573.861 | 9,50 | 157.499.725 | 0 |
26/04/2024 | 9,50 | 9,50 | 0,00 | 9,50 | 16.566.713 | 9,37 | 157.318.497 | 0 |
25/04/2024 | 9,37 | 9,37 | 0,00 | 9,37 | 16.577.654 | 9,48 | 155.362.934 | 0 |
24/04/2024 | 9,77 | 9,77 | 0,00 | 9,77 | 16.717.259 | 9,73 | 163.258.566 | 0 |
23/04/2024 | 9,46 | 9,46 | 0,00 | 9,46 | 16.588.781 | 9,39 | 156.942.380 | 0 |
22/04/2024 | 9,73 | 9,73 | 0,00 | 9,73 | 16.718.994 | 9,64 | 162.731.863 | 0 |
19/04/2024 | 9,34 | 9,34 | 0,00 | 9,34 | 16.599.471 | 9,41 | 155.056.265 | 0 |
18/04/2024 | 9,64 | 9,64 | 0,00 | 9,64 | 16.714.562 | 9,77 | 161.073.933 | 0 |
17/04/2024 | 9,42 | 9,42 | 0,00 | 9,42 | 16.613.865 | 9,46 | 156.530.757 | 0 |
16/04/2024 | 9,46 | 9,46 | 0,00 | 9,46 | 16.609.731 | 9,56 | 157.049.427 | 0 |
15/04/2024 | 9,56 | 9,56 | 0,00 | 9,56 | 16.605.449 | 9,61 | 158.744.154 | 0 |
12/04/2024 | 9,61 | 9,61 | 0,00 | 9,61 | 16.605.159 | 9,61 | 159.528.997 | 0 |
11/04/2024 | 9,61 | 9,61 | 0,00 | 9,61 | 16.591.004 | 9,56 | 159.401.566 | 0 |
10/04/2024 | 9,56 | 9,56 | 0,00 | 9,56 | 16.588.798 | 9,55 | 158.645.390 | 0 |
09/04/2024 | 9,55 | 9,55 | 0,00 | 9,55 | 16.594.964 | 9,57 | 158.470.081 | 0 |
08/04/2024 | 9,98 | 9,98 | 0,00 | 9,98 | 16.717.857 | 9,92 | 166.897.158 | 0 |
05/04/2024 | 9,92 | 9,92 | 0,00 | 9,92 | 16.715.791 | 9,91 | 165.753.789 | 0 |
04/04/2024 | 9,56 | 9,56 | 0,00 | 9,56 | 16.579.027 | 9,60 | 158.470.157 | 0 |
03/04/2024 | 9,60 | 9,60 | 0,00 | 9,60 | 16.587.583 | 9,62 | 159.322.602 | 0 |
02/04/2024 | 9,62 | 9,62 | 0,00 | 9,62 | 16.571.577 | 9,69 | 159.461.557 | 0 |
29/03/2024 | 9,69 | 9,69 | 0,00 | 9,69 | 16.564.833 | 9,69 | 160.503.973 | 0 |
28/03/2024 | 9,90 | 9,90 | 0,00 | 9,90 | 16.704.211 | 9,92 | 165.363.004 | 0 |
27/03/2024 | 9,65 | 9,65 | 0,00 | 9,65 | 16.574.399 | 9,61 | 159.964.837 | 0 |
26/03/2024 | 9,61 | 9,61 | 0,00 | 9,61 | 16.567.682 | 9,65 | 159.272.840 | 0 |
22/03/2024 | 9,65 | 9,65 | 0,00 | 9,65 | 16.566.941 | 9,64 | 159.840.488 | 0 |
21/03/2024 | 9,64 | 9,64 | 0,00 | 9,64 | 16.575.154 | 9,56 | 159.851.915 | 0 |
20/03/2024 | 9,56 | 9,56 | 0,00 | 9,56 | 16.580.674 | 9,52 | 158.535.637 | 0 |
19/03/2024 | 9,52 | 9,52 | 0,00 | 9,52 | 16.576.933 | 9,46 | 157.764.304 | 0 |
15/03/2024 | 9,46 | 9,46 | 0,00 | 9,46 | 16.576.300 | 9,50 | 156.838.674 | 0 |
14/03/2024 | 9,50 | 9,50 | 0,00 | 9,50 | 16.581.605 | 9,50 | 157.597.959 | 0 |
13/03/2024 | 9,50 | 9,50 | 0,00 | 9,50 | 16.581.462 | 9,42 | 157.452.505 | 0 |
11/03/2024 | 9,42 | 9,42 | 0,00 | 9,42 | 16.588.108 | 9,47 | 156.196.492 | 0 |
08/03/2024 | 9,47 | 9,47 | 0,00 | 9,47 | 16.581.617 | 9,47 | 156.948.902 | 0 |
07/03/2024 | 9,47 | 9,47 | 0,00 | 9,47 | 16.583.427 | 9,41 | 157.088.642 | 0 |
06/03/2024 | 9,41 | 9,41 | 0,00 | 9,41 | 16.581.497 | 9,39 | 156.032.692 | 0 |
05/03/2024 | 9,39 | 9,39 | 0,00 | 9,39 | 16.571.206 | 9,45 | 155.561.117 | 0 |
01/03/2024 | 9,45 | 9,45 | 0,00 | 9,45 | 16.579.347 | 9,40 | 156.686.992 | 0 |
29/02/2024 | 9,40 | 9,40 | 0,00 | 9,40 | 16.560.813 | 9,36 | 155.613.775 | 0 |
28/02/2024 | 9,36 | 9,36 | 0,00 | 9,36 | 16.560.813 | 9,37 | 154.989.925 | 0 |
27/02/2024 | 9,37 | 9,37 | 0,00 | 9,37 | 16.543.035 | 9,36 | 155.013.651 | 0 |
26/02/2024 | 9,36 | 9,36 | 0,00 | 9,36 | 16.538.349 | 9,38 | 154.837.437 | 0 |
22/02/2024 | 9,38 | 9,38 | 0,00 | 9,38 | 16.543.791 | 9,23 | 155.216.660 | 0 |
21/02/2024 | 10,04 | 10,04 | 0,00 | 10,04 | 16.693.929 | 10,16 | 167.533.027 | 0 |
19/02/2024 | 9,31 | 9,31 | 0,00 | 9,31 | 16.523.313 | 9,32 | 153.899.975 | 0 |
16/02/2024 | 10,12 | 10,12 | 0,00 | 10,12 | 16.698.545 | 10,13 | 168.996.801 | 0 |
15/02/2024 | 10,13 | 10,13 | 0,00 | 10,13 | 16.693.974 | 10,12 | 169.057.933 | 0 |
14/02/2024 | 10,12 | 10,12 | 0,00 | 10,12 | 16.693.776 | 10,13 | 168.979.302 | 0 |
13/02/2024 | 9,23 | 9,23 | 0,00 | 9,23 | 16.507.292 | 9,31 | 152.283.468 | 0 |
12/02/2024 | 9,31 | 9,31 | 0,00 | 9,31 | 16.503.068 | 9,27 | 153.639.782 | 0 |
09/02/2024 | 9,27 | 9,27 | 0,00 | 9,27 | 16.503.068 | 9,26 | 152.996.226 | 0 |
08/02/2024 | 9,26 | 9,26 | 0,00 | 9,26 | 16.491.743 | 9,21 | 152.716.691 | 0 |
06/02/2024 | 9,21 | 9,21 | 0,00 | 9,21 | 16.493.967 | 9,20 | 151.972.619 | 0 |
05/02/2024 | 9,20 | 9,20 | 0,00 | 9,20 | 16.500.465 | 9,17 | 151.761.346 | 0 |
02/02/2024 | 9,17 | 9,17 | 0,00 | 9,17 | 16.510.475 | 9,08 | 151.431.156 | 0 |
01/02/2024 | 10,00 | 10,00 | 0,00 | 10,00 | 16.667.527 | 10,01 | 166.677.819 | 0 |
31/01/2024 | 9,04 | 9,04 | 0,00 | 9,04 | 16.500.781 | 9,12 | 149.241.849 | 0 |
30/01/2024 | 9,12 | 9,12 | 0,00 | 9,12 | 16.500.781 | 9,12 | 150.477.782 | 0 |
29/01/2024 | 9,12 | 9,12 | 0,00 | 9,12 | 16.508.532 | 9,04 | 150.539.547 | 0 |
26/01/2024 | 9,04 | 9,04 | 0,00 | 9,04 | 16.503.227 | 8,96 | 149.203.670 | 0 |
24/01/2024 | 8,96 | 8,96 | 0,00 | 8,96 | 16.494.455 | 8,95 | 147.758.044 | 0 |
23/01/2024 | 8,95 | 8,95 | 0,00 | 8,95 | 16.477.419 | 8,92 | 147.420.093 | 0 |
22/01/2024 | 8,92 | 8,92 | 0,00 | 8,92 | 16.480.224 | 8,87 | 147.026.446 | 0 |
19/01/2024 | 8,87 | 8,87 | 0,00 | 8,87 | 16.477.465 | 8,82 | 146.078.284 | 0 |
18/01/2024 | 8,82 | 8,82 | 0,00 | 8,82 | 16.480.400 | 8,75 | 145.321.485 | 0 |
17/01/2024 | 8,75 | 8,75 | 0,00 | 8,75 | 16.481.270 | 8,82 | 144.259.883 | 0 |
16/01/2024 | 8,82 | 8,82 | 0,00 | 8,82 | 16.484.305 | 8,81 | 145.397.214 | 0 |
15/01/2024 | 8,81 | 8,81 | 0,00 | 8,81 | 16.482.786 | 8,80 | 145.136.782 | 0 |
12/01/2024 | 8,80 | 8,80 | 0,00 | 8,80 | 16.479.067 | 8,77 | 145.045.188 | 0 |
11/01/2024 | 8,77 | 8,77 | 0,00 | 8,77 | 16.484.570 | 8,77 | 144.622.710 | 0 |
09/01/2024 | 8,77 | 8,77 | 0,00 | 8,77 | 16.470.253 | 8,74 | 144.368.441 | 0 |
08/01/2024 | 8,74 | 8,74 | 0,00 | 8,74 | 16.470.036 | 8,70 | 144.002.624 | 0 |
04/01/2024 | 8,70 | 8,70 | 0,00 | 8,70 | 16.458.879 | 8,73 | 143.166.382 | 0 |
03/01/2024 | 8,73 | 8,73 | 0,00 | 8,73 | 16.450.597 | 8,78 | 143.564.437 | 0 |
02/01/2024 | 8,78 | 8,78 | 0,00 | 8,78 | 16.454.771 | 8,75 | 144.404.287 | 0 |
01/01/2024 | 8,75 | 8,75 | 0,00 | 8,75 | 16.440.244 | 8,75 | 143.912.838 | 0 |