Αμοιβαία κεφάλαια

INCOMETRIC TRITON (LF) GLOBAL BALANCED FUND I EUR

ITLGBFIEI

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: TRITON ASSET MANAGEMENT ΑΕΔΑΚ

ITLGBFIEI

INCOMETRIC TRITON (LF) GLOBAL BALANCED FUND I EUR

13.3660

0.0000 -0.6762%

20/06/2025 , 18:40 Πρ. Κλείσιμο 13.3660

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
14/11/2025	13,31	13,31	13,31	128.642	13,33	1.712.365
08/11/2025	13,35	13,35	13,35	128.642	13,34	1.717.052
23/10/2025	13,37	13,37	13,37	128.642	13,40	1.720.180
12/03/2025	13,08	13,08	13,08	128.642	12,99	1.682.726
12/03/2025	13,08	13,08	13,08	128.642	12,99	1.682.726
12/03/2025	13,08	13,08	13,08	128.642	12,99	1.682.726
12/03/2025	13,08	13,08	13,08	128.642	12,99	1.682.726
12/03/2025	13,08	13,08	13,08	128.642	12,99	1.682.726
12/03/2025	13,08	13,08	13,08	128.642	12,99	1.682.726
11/03/2025	12,99	12,99	12,99	128.642	13,07	1.670.895
11/03/2025	12,99	12,99	12,99	128.642	13,07	1.670.895
11/03/2025	12,99	12,99	12,99	128.642	13,07	1.670.895
11/03/2025	12,99	12,99	12,99	128.642	13,07	1.670.895
11/03/2025	12,99	12,99	12,99	128.642	13,07	1.670.895
11/03/2025	12,99	12,99	12,99	128.642	13,07	1.670.895
10/03/2025	13,07	13,07	13,07	128.642	13,16	1.681.628
10/03/2025	13,07	13,07	13,07	128.642	13,16	1.681.628
10/03/2025	13,07	13,07	13,07	128.642	13,16	1.681.628
10/03/2025	13,07	13,07	13,07	128.642	13,16	1.681.628
10/03/2025	13,07	13,07	13,07	128.642	13,16	1.681.628
10/03/2025	13,07	13,07	13,07	128.642	13,16	1.681.628
07/03/2025	13,16	13,16	13,16	128.642	13,33	1.692.895
07/03/2025	13,16	13,16	13,16	128.642	13,33	1.692.895
07/03/2025	13,16	13,16	13,16	128.642	13,33	1.692.895
07/03/2025	13,16	13,16	13,16	128.642	13,33	1.692.895
07/03/2025	13,16	13,16	13,16	128.642	13,33	1.692.895
07/03/2025	13,16	13,16	13,16	128.642	13,33	1.692.895
28/02/2025	13,33	13,33	13,33	128.642	13,34	1.714.985
28/02/2025	13,33	13,33	13,33	128.642	13,34	1.714.985
28/02/2025	13,33	13,33	13,33	128.642	13,34	1.714.985
28/02/2025	13,33	13,33	13,33	128.642	13,34	1.714.985
28/02/2025	13,33	13,33	13,33	128.642	13,34	1.714.985
28/02/2025	13,33	13,33	13,33	128.642	13,34	1.714.985
27/02/2025	13,34	13,34	13,34	128.642	13,34	1.716.534
27/02/2025	13,34	13,34	13,34	128.642	13,34	1.716.534
27/02/2025	13,34	13,34	13,34	128.642	13,34	1.716.534
27/02/2025	13,34	13,34	13,34	128.642	13,34	1.716.534
27/02/2025	13,34	13,34	13,34	128.642	13,34	1.716.534
27/02/2025	13,34	13,34	13,34	128.642	13,34	1.716.534
26/02/2025	13,34	13,34	13,34	128.642	13,32	1.716.395
26/02/2025	13,34	13,34	13,34	128.642	13,32	1.716.395
26/02/2025	13,34	13,34	13,34	128.642	13,32	1.716.395
26/02/2025	13,34	13,34	13,34	128.642	13,32	1.716.395
26/02/2025	13,34	13,34	13,34	128.642	13,32	1.716.395
26/02/2025	13,34	13,34	13,34	128.642	13,32	1.716.395
25/02/2025	13,32	13,32	13,32	128.642	13,37	1.713.927
25/02/2025	13,32	13,32	13,32	128.642	13,37	1.713.927
25/02/2025	13,32	13,32	13,32	128.642	13,37	1.713.927
25/02/2025	13,32	13,32	13,32	128.642	13,37	1.713.927
25/02/2025	13,32	13,32	13,32	128.642	13,37	1.713.927
25/02/2025	13,32	13,32	13,32	128.642	13,37	1.713.927
24/02/2025	13,37	13,37	13,37	128.642	13,40	1.719.490
24/02/2025	13,37	13,37	13,37	128.642	13,40	1.719.490
24/02/2025	13,37	13,37	13,37	128.642	13,40	1.719.490
24/02/2025	13,37	13,37	13,37	128.642	13,40	1.719.490
24/02/2025	13,37	13,37	13,37	128.642	13,40	1.719.490
24/02/2025	13,37	13,37	13,37	128.642	13,40	1.719.490
21/02/2025	13,40	13,40	13,40	128.642	13,38	1.723.273
21/02/2025	13,40	13,40	13,40	128.642	13,38	1.723.273
21/02/2025	13,40	13,40	13,40	128.642	13,38	1.723.273
21/02/2025	13,40	13,40	13,40	128.642	13,38	1.723.273
21/02/2025	13,40	13,40	13,40	128.642	13,38	1.723.273
20/02/2025	13,38	13,38	13,38	128.642	13,40	1.720.567
20/02/2025	13,38	13,38	13,38	128.642	13,40	1.720.567
20/02/2025	13,38	13,38	13,38	128.642	13,40	1.720.567
20/02/2025	13,38	13,38	13,38	128.642	13,40	1.720.567
20/02/2025	13,38	13,38	13,38	128.642	13,40	1.720.567
20/02/2025	13,38	13,38	13,38	128.642	13,40	1.720.567
19/02/2025	13,37	13,37	13,37	128.642	13,38	1.720.205
19/02/2025	13,40	13,40	13,40	128.642	13,43	1.724.329
19/02/2025	13,40	13,40	13,40	128.642	13,43	1.724.329
19/02/2025	13,40	13,40	13,40	128.642	13,43	1.724.329
19/02/2025	13,40	13,40	13,40	128.642	13,43	1.724.329
19/02/2025	13,40	13,40	13,40	128.642	13,43	1.724.329
19/02/2025	13,40	13,40	13,40	128.642	13,43	1.724.329
18/02/2025	13,43	13,43	13,43	128.642	13,38	1.727.977
18/02/2025	13,43	13,43	13,43	128.642	13,38	1.727.977
18/02/2025	13,43	13,43	13,43	128.642	13,38	1.727.977
18/02/2025	13,43	13,43	13,43	128.642	13,38	1.727.977
18/02/2025	13,43	13,43	13,43	128.642	13,38	1.727.977
18/02/2025	13,43	13,43	13,43	128.642	13,38	1.727.977
17/02/2025	13,38	13,38	13,38	128.642	13,37	1.721.108
17/02/2025	13,38	13,38	13,38	128.642	13,37	1.721.108
17/02/2025	13,38	13,38	13,38	128.642	13,37	1.721.108
17/02/2025	13,38	13,38	13,38	128.642	13,37	1.721.108
17/02/2025	13,38	13,38	13,38	128.642	13,37	1.721.108
17/02/2025	13,38	13,38	13,38	128.642	13,37	1.721.108
15/02/2025	13,31	13,31	13,31	128.642	13,32	1.711.606
14/02/2025	13,37	13,37	13,37	128.642	13,38	1.720.205
14/02/2025	13,37	13,37	13,37	128.642	13,38	1.720.205
14/02/2025	13,37	13,37	13,37	128.642	13,38	1.720.205
14/02/2025	13,37	13,37	13,37	128.642	13,38	1.720.205
14/02/2025	13,37	13,37	13,37	128.642	13,38	1.720.205
13/02/2025	13,38	13,38	13,38	128.642	13,31	1.721.657
13/02/2025	13,38	13,38	13,38	128.642	13,31	1.721.657
13/02/2025	13,38	13,38	13,38	128.642	13,31	1.721.657
13/02/2025	13,38	13,38	13,38	128.642	13,31	1.721.657
13/02/2025	13,38	13,38	13,38	128.642	13,31	1.721.657
13/02/2025	13,38	13,38	13,38	128.642	13,31	1.721.657
12/02/2025	13,31	13,31	13,31	128.642	13,32	1.711.606
12/02/2025	13,31	13,31	13,31	128.642	13,32	1.711.606
12/02/2025	13,31	13,31	13,31	128.642	13,32	1.711.606
12/02/2025	13,31	13,31	13,31	128.642	13,32	1.711.606
12/02/2025	13,31	13,31	13,31	128.642	13,32	1.711.606
11/02/2025	13,32	13,32	13,32	128.642	13,34	1.713.488
11/02/2025	13,32	13,32	13,32	128.642	13,34	1.713.488
11/02/2025	13,32	13,32	13,32	128.642	13,34	1.713.488
11/02/2025	13,32	13,32	13,32	128.642	13,34	1.713.488
11/02/2025	13,32	13,32	13,32	128.642	13,34	1.713.488
11/02/2025	13,32	13,32	13,32	128.642	13,34	1.713.488
10/02/2025	13,34	13,34	13,34	128.642	13,31	1.716.024
10/02/2025	13,34	13,34	13,34	128.642	13,31	1.716.024
10/02/2025	13,34	13,34	13,34	128.642	13,31	1.716.024
10/02/2025	13,34	13,34	13,34	128.642	13,31	1.716.024
10/02/2025	13,34	13,34	13,34	128.642	13,31	1.716.024
10/02/2025	13,34	13,34	13,34	128.642	13,31	1.716.024
07/02/2025	13,31	13,31	13,31	128.642	13,33	1.712.365
07/02/2025	13,31	13,31	13,31	128.642	13,33	1.712.365
07/02/2025	13,31	13,31	13,31	128.642	13,33	1.712.365
07/02/2025	13,31	13,31	13,31	128.642	13,33	1.712.365
07/02/2025	13,31	13,31	13,31	128.642	13,33	1.712.365
06/02/2025	13,33	13,33	13,33	128.642	13,33	1.714.635
06/02/2025	13,33	13,33	13,33	128.642	13,33	1.714.635
06/02/2025	13,33	13,33	13,33	128.642	13,33	1.714.635
06/02/2025	13,33	13,33	13,33	128.642	13,33	1.714.635
06/02/2025	13,33	13,33	13,33	128.642	13,33	1.714.635
06/02/2025	13,33	13,33	13,33	128.642	13,33	1.714.635
05/02/2025	13,33	13,33	13,33	128.642	13,34	1.714.741
05/02/2025	13,33	13,33	13,33	128.642	13,34	1.714.741
05/02/2025	13,33	13,33	13,33	128.642	13,34	1.714.741
05/02/2025	13,33	13,33	13,33	128.642	13,34	1.714.741
05/02/2025	13,33	13,33	13,33	128.642	13,34	1.714.741
05/02/2025	13,33	13,33	13,33	128.642	13,34	1.714.741
04/02/2025	13,34	13,34	13,34	128.642	13,36	1.716.139
04/02/2025	13,34	13,34	13,34	128.642	13,36	1.716.139
04/02/2025	13,34	13,34	13,34	128.642	13,36	1.716.139
04/02/2025	13,34	13,34	13,34	128.642	13,36	1.716.139
04/02/2025	13,34	13,34	13,34	128.642	13,36	1.716.139
04/02/2025	13,34	13,34	13,34	128.642	13,36	1.716.139
29/01/2025	13,36	13,36	13,36	128.642	13,35	1.718.698
29/01/2025	13,36	13,36	13,36	128.642	13,35	1.718.698
29/01/2025	13,36	13,36	13,36	128.642	13,35	1.718.698
29/01/2025	13,36	13,36	13,36	128.642	13,35	1.718.698
29/01/2025	13,36	13,36	13,36	128.642	13,35	1.718.698
28/01/2025	13,35	13,35	13,35	128.642	13,34	1.717.052
28/01/2025	13,35	13,35	13,35	128.642	13,34	1.717.052
28/01/2025	13,35	13,35	13,35	128.642	13,34	1.717.052
28/01/2025	13,35	13,35	13,35	128.642	13,34	1.717.052
28/01/2025	13,35	13,35	13,35	128.642	13,34	1.717.052
27/01/2025	13,34	13,34	13,34	128.642	13,34	1.716.534
27/01/2025	13,34	13,34	13,34	128.642	13,34	1.716.534
27/01/2025	13,34	13,34	13,34	128.642	13,34	1.716.534
27/01/2025	13,34	13,34	13,34	128.642	13,34	1.716.534
27/01/2025	13,34	13,34	13,34	128.642	13,34	1.716.534
27/01/2025	13,34	13,34	13,34	128.642	13,34	1.716.534
24/01/2025	13,34	13,34	13,34	128.642	13,36	1.715.916
24/01/2025	13,34	13,34	13,34	128.642	13,36	1.715.916
24/01/2025	13,34	13,34	13,34	128.642	13,36	1.715.916
24/01/2025	13,34	13,34	13,34	128.642	13,36	1.715.916
24/01/2025	13,34	13,34	13,34	128.642	13,36	1.715.916
24/01/2025	13,34	13,34	13,34	128.642	13,36	1.715.916
23/01/2025	13,36	13,36	13,36	128.642	13,36	1.718.314
23/01/2025	13,36	13,36	13,36	128.642	13,36	1.718.314
23/01/2025	13,36	13,36	13,36	128.642	13,36	1.718.314
23/01/2025	13,36	13,36	13,36	128.642	13,36	1.718.314
23/01/2025	13,36	13,36	13,36	128.642	13,36	1.718.314
23/01/2025	13,36	13,36	13,36	128.642	13,36	1.718.314
22/01/2025	13,36	13,36	13,36	128.642	13,35	1.719.186
22/01/2025	13,36	13,36	13,36	128.642	13,35	1.719.186
22/01/2025	13,40	13,40	13,40	128.642	13,34	1.723.874
22/01/2025	13,36	13,36	13,36	128.642	13,35	1.719.186
22/01/2025	13,36	13,36	13,36	128.642	13,35	1.719.186
22/01/2025	13,36	13,36	13,36	128.642	13,35	1.719.186
21/01/2025	13,35	13,35	13,35	128.642	13,34	1.717.272
21/01/2025	13,35	13,35	13,35	128.642	13,34	1.717.272
21/01/2025	13,35	13,35	13,35	128.642	13,34	1.717.272
21/01/2025	13,35	13,35	13,35	128.642	13,34	1.717.272
21/01/2025	13,35	13,35	13,35	128.642	13,34	1.717.272
21/01/2025	13,35	13,35	13,35	128.642	13,34	1.717.272
20/01/2025	13,34	13,34	13,34	128.642	13,36	1.716.139
20/01/2025	13,34	13,34	13,34	128.642	13,36	1.716.139
20/01/2025	13,34	13,34	13,34	128.642	13,36	1.716.139
20/01/2025	13,34	13,34	13,34	128.642	13,36	1.716.139
20/01/2025	13,34	13,34	13,34	128.642	13,36	1.716.139
20/01/2025	13,34	13,34	13,34	128.642	13,36	1.716.139
17/01/2025	13,36	13,36	13,36	128.642	13,37	1.719.181
17/01/2025	13,36	13,36	13,36	128.642	13,37	1.719.181
17/01/2025	13,36	13,36	13,36	128.642	13,37	1.719.181
17/01/2025	13,36	13,36	13,36	128.642	13,37	1.719.181
17/01/2025	13,36	13,36	13,36	128.642	13,37	1.719.181
17/01/2025	13,36	13,36	13,36	128.642	13,37	1.719.181
16/01/2025	13,37	13,37	13,37	128.642	13,32	1.719.490
16/01/2025	13,37	13,37	13,37	128.642	13,32	1.719.490
16/01/2025	13,37	13,37	13,37	128.642	13,32	1.719.490
16/01/2025	13,37	13,37	13,37	128.642	13,32	1.719.490
16/01/2025	13,37	13,37	13,37	128.642	13,32	1.719.490
16/01/2025	13,37	13,37	13,37	128.642	13,32	1.719.490
15/01/2025	13,32	13,32	13,32	128.642	13,30	1.713.033
15/01/2025	13,32	13,32	13,32	128.642	13,30	1.713.033
15/01/2025	13,32	13,32	13,32	128.642	13,30	1.713.033
15/01/2025	13,32	13,32	13,32	128.642	13,30	1.713.033
15/01/2025	13,32	13,32	13,32	128.642	13,30	1.713.033
15/01/2025	13,32	13,32	13,32	128.642	13,30	1.713.033
14/01/2025	13,30	13,30	13,30	128.642	13,35	1.711.479
14/01/2025	13,30	13,30	13,30	128.642	13,35	1.711.479
14/01/2025	13,30	13,30	13,30	128.642	13,35	1.711.479
14/01/2025	13,30	13,30	13,30	128.642	13,35	1.711.479
14/01/2025	13,30	13,30	13,30	128.642	13,35	1.711.479
14/01/2025	13,30	13,30	13,30	128.642	13,35	1.711.479
13/01/2025	13,35	13,35	13,35	128.642	13,38	1.717.179
13/01/2025	13,35	13,35	13,35	128.642	13,38	1.717.179
13/01/2025	13,35	13,35	13,35	128.642	13,38	1.717.179
13/01/2025	13,35	13,35	13,35	128.642	13,38	1.717.179
13/01/2025	13,35	13,35	13,35	128.642	13,38	1.717.179
13/01/2025	13,35	13,35	13,35	128.642	13,38	1.717.179
11/01/2025	13,36	13,36	13,36	128.642	13,35	1.718.698
10/01/2025	13,38	13,38	13,38	128.642	13,41	1.721.297
10/01/2025	13,38	13,38	13,38	128.642	13,41	1.721.297
10/01/2025	13,38	13,38	13,38	128.642	13,41	1.721.297
10/01/2025	13,38	13,38	13,38	128.642	13,41	1.721.297
10/01/2025	13,38	13,38	13,38	128.642	13,41	1.721.297
10/01/2025	13,38	13,38	13,38	128.642	13,41	1.721.297
09/01/2025	13,41	13,41	13,41	128.642	13,40	1.724.622
09/01/2025	13,41	13,41	13,41	128.642	13,40	1.724.622
09/01/2025	13,41	13,41	13,41	128.642	13,40	1.724.622
09/01/2025	13,41	13,41	13,41	128.642	13,40	1.724.622
09/01/2025	13,41	13,41	13,41	128.642	13,40	1.724.622
09/01/2025	13,41	13,41	13,41	128.642	13,40	1.724.622
08/01/2025	13,37	13,37	13,37	128.642	13,40	1.720.180
08/01/2025	13,37	13,37	13,37	128.642	13,40	1.720.180
08/01/2025	13,37	13,37	13,37	128.642	13,40	1.720.180
08/01/2025	13,37	13,37	13,37	128.642	13,40	1.720.180
08/01/2025	13,37	13,37	13,37	128.642	13,40	1.720.180
07/01/2025	13,40	13,40	13,40	128.642	13,34	1.723.874
07/01/2025	13,40	13,40	13,40	128.642	13,34	1.723.874
07/01/2025	13,40	13,40	13,40	128.642	13,34	1.723.874
07/01/2025	13,40	13,40	13,40	128.642	13,34	1.723.874
07/01/2025	13,40	13,40	13,40	128.642	13,34	1.723.874
05/01/2025	13,36	13,36	13,36	128.642	13,35	1.719.186
03/01/2025	13,34	13,34	13,34	128.642	13,34	1.715.632
03/01/2025	13,34	13,34	13,34	128.642	13,34	1.715.632
03/01/2025	13,34	13,34	13,34	128.642	13,34	1.715.632
03/01/2025	13,34	13,34	13,34	128.642	13,34	1.715.632
03/01/2025	13,34	13,34	13,34	128.642	13,34	1.715.632
03/01/2025	13,34	13,34	13,34	128.642	13,34	1.715.632
02/01/2025	13,34	13,34	13,34	128.642	13,28	1.715.849
02/01/2025	13,34	13,34	13,34	128.642	13,28	1.715.849
02/01/2025	13,34	13,34	13,34	128.642	13,28	1.715.849
02/01/2025	13,34	13,34	13,34	128.642	13,28	1.715.849
02/01/2025	13,34	13,34	13,34	128.642	13,28	1.715.849
02/01/2025	13,34	13,34	13,34	128.642	13,28	1.715.849
01/01/2025	13,28	13,28	13,28	128.642	13,28	1.708.238
01/01/2025	13,28	13,28	13,28	128.642	13,28	1.708.238
01/01/2025	13,28	13,28	13,28	128.642	13,28	1.708.238
01/01/2025	13,28	13,28	13,28	128.642	13,28	1.708.238
01/01/2025	13,28	13,28	13,28	128.642	13,28	1.708.238
01/01/2025	13,28	13,28	13,28	128.642	13,28	1.708.238
31/12/2024	13,28	13,28	13,28	128.642	13,24	1.708.238
31/12/2024	13,28	13,28	13,28	128.642	13,24	1.708.238
31/12/2024	13,28	13,28	13,28	128.642	13,24	1.708.238
31/12/2024	13,28	13,28	13,28	128.642	13,24	1.708.238
31/12/2024	13,28	13,28	13,28	128.642	13,24	1.708.238
30/12/2024	13,24	13,24	13,24	128.642	13,25	1.703.788
30/12/2024	13,24	13,24	13,24	128.642	13,25	1.703.788
30/12/2024	13,24	13,24	13,24	128.642	13,25	1.703.788
30/12/2024	13,24	13,24	13,24	128.642	13,25	1.703.788
30/12/2024	13,24	13,24	13,24	128.642	13,25	1.703.788
30/12/2024	13,24	13,24	13,24	128.642	13,25	1.703.788
27/12/2024	13,25	13,25	13,25	128.642	0,00	1.704.477
27/12/2024	13,25	13,25	13,25	128.642	0,00	1.704.477
27/12/2024	13,25	13,25	13,25	128.642	0,00	1.704.477
27/12/2024	13,25	13,25	13,25	128.642	0,00	1.704.477
27/12/2024	13,25	13,25	13,25	128.642	0,00	1.704.477
20/11/2024	13,40	13,40	13,40	128.642	13,38	1.723.273
16/10/2024	13,28	13,28	13,28	128.642	13,24	1.708.238
09/10/2024	13,25	13,25	13,25	128.642	0,00	1.704.477