Αμοιβαία κεφάλαια

INTERAMERICAN Ι ΔΥΝΑΜΙΚΟ ΜΕΤΟΧΙΚΟ ΕΣΩΤΕΡΙΚΟΥ
IIDME
22,06
Τελ. Ενημ.:
18/06/2025
0,00 -1,00%
Τιμή Εξαγοράς 22,0643
Τιμή Διάθεσης 22,0643
Μεταβολή από 1/1 20,16%
Ενεργητικό 5.073.631
Αρ. Μεριδίων 229.947

Απόδοση

Αρχή εβδ.
7,55%
7 ημερών
7,55%
1 μηνός
7,55%
3 μηνών
7,55%
6 μηνών
21,08%
1 έτους
26,72%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 20,5146 20,5146 20,5146229.947 4.717.269
12/03/2025 20,5146 20,5146 20,5146229.947 4.717.269
12/03/2025 20,5146 20,5146 20,5146229.947 4.717.269
12/03/2025 20,5146 20,5146 20,5146229.947 4.717.269
12/03/2025 20,5146 20,5146 20,5146229.947 4.717.269
12/03/2025 20,5146 20,5146 20,5146229.947 4.717.269
11/03/2025 19,9688 19,9688 19,9688229.947 4.591.763
11/03/2025 19,9688 19,9688 19,9688229.947 4.591.763
11/03/2025 19,9688 19,9688 19,9688229.947 4.591.763
11/03/2025 19,9688 19,9688 19,9688229.947 4.591.763
11/03/2025 19,9688 19,9688 19,9688229.947 4.591.763
11/03/2025 19,9688 19,9688 19,9688229.947 4.591.763
10/03/2025 20,0064 20,0064 20,0064229.947 4.600.424
10/03/2025 20,0064 20,0064 20,0064229.947 4.600.424
10/03/2025 20,0064 20,0064 20,0064229.947 4.600.424
10/03/2025 20,0064 20,0064 20,0064229.947 4.600.424
10/03/2025 20,0064 20,0064 20,0064229.947 4.600.424
10/03/2025 20,0064 20,0064 20,0064229.947 4.600.424
07/03/2025 20,0227 20,0227 20,0227229.947 4.604.174
07/03/2025 20,0227 20,0227 20,0227229.947 4.604.174
07/03/2025 20,0227 20,0227 20,0227229.947 4.604.174
07/03/2025 20,0227 20,0227 20,0227229.947 4.604.174
07/03/2025 20,0227 20,0227 20,0227229.947 4.604.174
07/03/2025 20,0227 20,0227 20,0227229.947 4.604.174
06/03/2025 20,0102 20,0102 20,0102229.947 4.601.290
06/03/2025 20,0102 20,0102 20,0102229.947 4.601.290
06/03/2025 20,0102 20,0102 20,0102229.947 4.601.290
06/03/2025 20,0102 20,0102 20,0102229.947 4.601.290
06/03/2025 20,0102 20,0102 20,0102229.947 4.601.290
06/03/2025 20,0102 20,0102 20,0102229.947 4.601.290
28/02/2025 19,7523 19,7523 19,7523229.947 4.541.983
28/02/2025 19,7523 19,7523 19,7523229.947 4.541.983
28/02/2025 19,7523 19,7523 19,7523229.947 4.541.983
28/02/2025 19,7523 19,7523 19,7523229.947 4.541.983
28/02/2025 19,7523 19,7523 19,7523229.947 4.541.983
28/02/2025 19,7523 19,7523 19,7523229.947 4.541.983
27/02/2025 19,6615 19,6615 19,6615229.947 4.521.102
27/02/2025 19,6615 19,6615 19,6615229.947 4.521.102
27/02/2025 19,6615 19,6615 19,6615229.947 4.521.102
27/02/2025 19,6615 19,6615 19,6615229.947 4.521.102
27/02/2025 19,6615 19,6615 19,6615229.947 4.521.102
27/02/2025 19,6615 19,6615 19,6615229.947 4.521.102
26/02/2025 19,6958 19,6958 19,6958229.947 4.528.995
26/02/2025 19,6958 19,6958 19,6958229.947 4.528.995
26/02/2025 19,6958 19,6958 19,6958229.947 4.528.995
26/02/2025 19,6958 19,6958 19,6958229.947 4.528.995
26/02/2025 19,6958 19,6958 19,6958229.947 4.528.995
26/02/2025 19,6958 19,6958 19,6958229.947 4.528.995
25/02/2025 19,6946 19,6946 19,6946229.947 4.528.726
25/02/2025 19,6946 19,6946 19,6946229.947 4.528.726
25/02/2025 19,6946 19,6946 19,6946229.947 4.528.726
25/02/2025 19,6946 19,6946 19,6946229.947 4.528.726
25/02/2025 19,6946 19,6946 19,6946229.947 4.528.726
25/02/2025 19,6946 19,6946 19,6946229.947 4.528.726
24/02/2025 19,8311 19,8311 19,8311229.947 4.560.104
24/02/2025 19,8311 19,8311 19,8311229.947 4.560.104
24/02/2025 19,8311 19,8311 19,8311229.947 4.560.104
24/02/2025 19,8311 19,8311 19,8311229.947 4.560.104
24/02/2025 19,8311 19,8311 19,8311229.947 4.560.104
24/02/2025 19,8311 19,8311 19,8311229.947 4.560.104
21/02/2025 20,0855 20,0855 20,0855229.947 4.618.607
21/02/2025 20,0855 20,0855 20,0855229.947 4.618.607
21/02/2025 20,0855 20,0855 20,0855229.947 4.618.607
21/02/2025 20,0855 20,0855 20,0855229.947 4.618.607
21/02/2025 20,0855 20,0855 20,0855229.947 4.618.607
21/02/2025 20,0855 20,0855 20,0855229.947 4.618.607
20/02/2025 20,0591 20,0591 20,0591229.947 4.612.535
20/02/2025 20,0591 20,0591 20,0591229.947 4.612.535
20/02/2025 20,0591 20,0591 20,0591229.947 4.612.535
20/02/2025 20,0591 20,0591 20,0591229.947 4.612.535
20/02/2025 20,0591 20,0591 20,0591229.947 4.612.535
20/02/2025 20,0591 20,0591 20,0591229.947 4.612.535
19/02/2025 19,9872 19,9872 19,9872229.947 4.596.011
19/02/2025 19,9872 19,9872 19,9872229.947 4.596.011
19/02/2025 19,9872 19,9872 19,9872229.947 4.596.011
19/02/2025 19,9872 19,9872 19,9872229.947 4.596.011
19/02/2025 19,9872 19,9872 19,9872229.947 4.596.011
19/02/2025 19,9872 19,9872 19,9872229.947 4.596.011
18/02/2025 20,1123 20,1123 20,1123229.947 4.624.774
18/02/2025 20,1123 20,1123 20,1123229.947 4.624.774
18/02/2025 20,1123 20,1123 20,1123229.947 4.624.774
18/02/2025 20,1123 20,1123 20,1123229.947 4.624.774
18/02/2025 20,1123 20,1123 20,1123229.947 4.624.774
18/02/2025 20,1123 20,1123 20,1123229.947 4.624.774
17/02/2025 20,0554 20,0554 20,0554229.947 4.611.697
17/02/2025 20,0554 20,0554 20,0554229.947 4.611.697
17/02/2025 20,0554 20,0554 20,0554229.947 4.611.697
17/02/2025 20,0554 20,0554 20,0554229.947 4.611.697
17/02/2025 20,0554 20,0554 20,0554229.947 4.611.697
17/02/2025 20,0554 20,0554 20,0554229.947 4.611.697
14/02/2025 19,9573 19,9573 19,9573229.947 4.589.132
14/02/2025 19,9573 19,9573 19,9573229.947 4.589.132
14/02/2025 19,9573 19,9573 19,9573229.947 4.589.132
14/02/2025 19,9573 19,9573 19,9573229.947 4.589.132
14/02/2025 19,9573 19,9573 19,9573229.947 4.589.132
14/02/2025 19,9573 19,9573 19,9573229.947 4.589.132
13/02/2025 19,9245 19,9245 19,9245229.947 4.581.594
13/02/2025 19,9245 19,9245 19,9245229.947 4.581.594
13/02/2025 19,9245 19,9245 19,9245229.947 4.581.594
13/02/2025 19,9245 19,9245 19,9245229.947 4.581.594
13/02/2025 19,9245 19,9245 19,9245229.947 4.581.594
13/02/2025 19,9245 19,9245 19,9245229.947 4.581.594
12/02/2025 19,5032 19,5032 19,5032229.947 4.484.707
12/02/2025 19,5032 19,5032 19,5032229.947 4.484.707
12/02/2025 19,5032 19,5032 19,5032229.947 4.484.707
12/02/2025 19,5032 19,5032 19,5032229.947 4.484.707
12/02/2025 19,5032 19,5032 19,5032229.947 4.484.707
12/02/2025 19,5032 19,5032 19,5032229.947 4.484.707
11/02/2025 19,3311 19,3311 19,3311229.947 4.445.129
11/02/2025 19,3311 19,3311 19,3311229.947 4.445.129
11/02/2025 19,3311 19,3311 19,3311229.947 4.445.129
11/02/2025 19,3311 19,3311 19,3311229.947 4.445.129
11/02/2025 19,3311 19,3311 19,3311229.947 4.445.129
11/02/2025 19,3311 19,3311 19,3311229.947 4.445.129
10/02/2025 19,3705 19,3705 19,3705229.947 4.454.185
10/02/2025 19,3705 19,3705 19,3705229.947 4.454.185
10/02/2025 19,3705 19,3705 19,3705229.947 4.454.185
10/02/2025 19,3705 19,3705 19,3705229.947 4.454.185
10/02/2025 19,3705 19,3705 19,3705229.947 4.454.185
10/02/2025 19,3705 19,3705 19,3705229.947 4.454.185
07/02/2025 19,4409 19,4409 19,4409229.947 4.470.383
07/02/2025 19,4409 19,4409 19,4409229.947 4.470.383
07/02/2025 19,4409 19,4409 19,4409229.947 4.470.383
07/02/2025 19,4409 19,4409 19,4409229.947 4.470.383
07/02/2025 19,4409 19,4409 19,4409229.947 4.470.383
07/02/2025 19,4409 19,4409 19,4409229.947 4.470.383
06/02/2025 19,2827 19,2827 19,2827229.947 4.434.003
06/02/2025 19,2827 19,2827 19,2827229.947 4.434.003
06/02/2025 19,2827 19,2827 19,2827229.947 4.434.003
06/02/2025 19,2827 19,2827 19,2827229.947 4.434.003
06/02/2025 19,2827 19,2827 19,2827229.947 4.434.003
06/02/2025 19,2827 19,2827 19,2827229.947 4.434.003
05/02/2025 18,9648 18,9648 18,9648229.947 4.360.911
05/02/2025 18,9648 18,9648 18,9648229.947 4.360.911
05/02/2025 18,9648 18,9648 18,9648229.947 4.360.911
05/02/2025 18,9648 18,9648 18,9648229.947 4.360.911
05/02/2025 18,9648 18,9648 18,9648229.947 4.360.911
05/02/2025 18,9648 18,9648 18,9648229.947 4.360.911
04/02/2025 18,9666 18,9666 18,9666229.947 4.361.318
04/02/2025 18,9666 18,9666 18,9666229.947 4.361.318
04/02/2025 18,9666 18,9666 18,9666229.947 4.361.318
04/02/2025 18,9666 18,9666 18,9666229.947 4.361.318
04/02/2025 18,9666 18,9666 18,9666229.947 4.361.318
04/02/2025 18,9666 18,9666 18,9666229.947 4.361.318
03/02/2025 18,8212 18,8212 18,8212229.947 4.327.890
03/02/2025 18,8212 18,8212 18,8212229.947 4.327.890
03/02/2025 18,8212 18,8212 18,8212229.947 4.327.890
03/02/2025 18,8212 18,8212 18,8212229.947 4.327.890
03/02/2025 18,8212 18,8212 18,8212229.947 4.327.890
03/02/2025 18,8212 18,8212 18,8212229.947 4.327.890
30/01/2025 19,4621 19,4621 19,4621229.947 4.475.261
30/01/2025 19,4621 19,4621 19,4621229.947 4.475.261
30/01/2025 19,4621 19,4621 19,4621229.947 4.475.261
30/01/2025 19,4621 19,4621 19,4621229.947 4.475.261
30/01/2025 19,4621 19,4621 19,4621229.947 4.475.261
30/01/2025 19,4621 19,4621 19,4621229.947 4.475.261
29/01/2025 19,4024 19,4024 19,4024229.947 4.461.524
29/01/2025 19,4024 19,4024 19,4024229.947 4.461.524
29/01/2025 19,4024 19,4024 19,4024229.947 4.461.524
29/01/2025 19,4024 19,4024 19,4024229.947 4.461.524
29/01/2025 19,4024 19,4024 19,4024229.947 4.461.524
29/01/2025 19,4024 19,4024 19,4024229.947 4.461.524
28/01/2025 19,3937 19,3937 19,3937229.947 4.459.539
28/01/2025 19,3937 19,3937 19,3937229.947 4.459.539
28/01/2025 19,3937 19,3937 19,3937229.947 4.459.539
28/01/2025 19,3937 19,3937 19,3937229.947 4.459.539
28/01/2025 19,3937 19,3937 19,3937229.947 4.459.539
28/01/2025 19,3937 19,3937 19,3937229.947 4.459.539
27/01/2025 19,3643 19,3643 19,3643229.947 4.452.774
27/01/2025 19,3643 19,3643 19,3643229.947 4.452.774
27/01/2025 19,3643 19,3643 19,3643229.947 4.452.774
27/01/2025 19,3643 19,3643 19,3643229.947 4.452.774
27/01/2025 19,3643 19,3643 19,3643229.947 4.452.774
27/01/2025 19,3643 19,3643 19,3643229.947 4.452.774
24/01/2025 19,4499 19,4499 19,4499229.947 4.472.449
24/01/2025 19,4499 19,4499 19,4499229.947 4.472.449
24/01/2025 19,4499 19,4499 19,4499229.947 4.472.449
24/01/2025 19,4499 19,4499 19,4499229.947 4.472.449
24/01/2025 19,4499 19,4499 19,4499229.947 4.472.449
24/01/2025 19,4499 19,4499 19,4499229.947 4.472.449
23/01/2025 19,2448 19,2448 19,2448229.947 4.425.295
23/01/2025 19,2448 19,2448 19,2448229.947 4.425.295
23/01/2025 19,2448 19,2448 19,2448229.947 4.425.295
23/01/2025 19,2448 19,2448 19,2448229.947 4.425.295
23/01/2025 19,2448 19,2448 19,2448229.947 4.425.295
23/01/2025 19,2448 19,2448 19,2448229.947 4.425.295
22/01/2025 19,2337 19,2337 19,2337229.947 4.422.728
22/01/2025 19,2337 19,2337 19,2337229.947 4.422.728
22/01/2025 19,2337 19,2337 19,2337229.947 4.422.728
22/01/2025 19,2337 19,2337 19,2337229.947 4.422.728
22/01/2025 19,2337 19,2337 19,2337229.947 4.422.728
22/01/2025 19,2337 19,2337 19,2337229.947 4.422.728
21/01/2025 19,3010 19,3010 19,3010229.947 4.438.219
21/01/2025 19,3010 19,3010 19,3010229.947 4.438.219
21/01/2025 19,3010 19,3010 19,3010229.947 4.438.219
21/01/2025 19,3010 19,3010 19,3010229.947 4.438.219
21/01/2025 19,3010 19,3010 19,3010229.947 4.438.219
21/01/2025 19,3010 19,3010 19,3010229.947 4.438.219
20/01/2025 19,1738 19,1738 19,1738229.947 4.408.971
20/01/2025 19,1738 19,1738 19,1738229.947 4.408.971
20/01/2025 19,1738 19,1738 19,1738229.947 4.408.971
20/01/2025 19,1738 19,1738 19,1738229.947 4.408.971
20/01/2025 19,1738 19,1738 19,1738229.947 4.408.971
20/01/2025 19,1738 19,1738 19,1738229.947 4.408.971
17/01/2025 19,0853 19,0853 19,0853229.947 4.388.612
17/01/2025 19,0853 19,0853 19,0853229.947 4.388.612
17/01/2025 19,0853 19,0853 19,0853229.947 4.388.612
17/01/2025 19,0853 19,0853 19,0853229.947 4.388.612
17/01/2025 19,0853 19,0853 19,0853229.947 4.388.612
17/01/2025 19,0853 19,0853 19,0853229.947 4.388.612
16/01/2025 18,8770 18,8770 18,8770229.947 4.340.718
16/01/2025 18,8770 18,8770 18,8770229.947 4.340.718
16/01/2025 18,8770 18,8770 18,8770229.947 4.340.718
16/01/2025 18,8770 18,8770 18,8770229.947 4.340.718
16/01/2025 18,8770 18,8770 18,8770229.947 4.340.718
16/01/2025 18,8770 18,8770 18,8770229.947 4.340.718
15/01/2025 18,8894 18,8894 18,8894229.947 4.343.556
15/01/2025 18,8894 18,8894 18,8894229.947 4.343.556
15/01/2025 18,8894 18,8894 18,8894229.947 4.343.556
15/01/2025 18,8894 18,8894 18,8894229.947 4.343.556
15/01/2025 18,8894 18,8894 18,8894229.947 4.343.556
15/01/2025 18,8894 18,8894 18,8894229.947 4.343.556
14/01/2025 18,7528 18,7528 18,7528229.947 4.312.168
14/01/2025 18,7528 18,7528 18,7528229.947 4.312.168
14/01/2025 18,7528 18,7528 18,7528229.947 4.312.168
14/01/2025 18,7528 18,7528 18,7528229.947 4.312.168
14/01/2025 18,7528 18,7528 18,7528229.947 4.312.168
14/01/2025 18,7528 18,7528 18,7528229.947 4.312.168
13/01/2025 18,7070 18,7070 18,7070229.947 4.301.627
13/01/2025 18,7070 18,7070 18,7070229.947 4.301.627
13/01/2025 18,7070 18,7070 18,7070229.947 4.301.627
13/01/2025 18,7070 18,7070 18,7070229.947 4.301.627
13/01/2025 18,7070 18,7070 18,7070229.947 4.301.627
13/01/2025 18,7070 18,7070 18,7070229.947 4.301.627
10/01/2025 18,8859 18,8859 18,8859229.947 4.342.751
10/01/2025 18,8859 18,8859 18,8859229.947 4.342.751
10/01/2025 18,8859 18,8859 18,8859229.947 4.342.751
10/01/2025 18,8859 18,8859 18,8859229.947 4.342.751
10/01/2025 18,8859 18,8859 18,8859229.947 4.342.751
10/01/2025 18,8859 18,8859 18,8859229.947 4.342.751
09/01/2025 18,9677 18,9677 18,9677229.947 4.361.569
09/01/2025 18,9677 18,9677 18,9677229.947 4.361.569
09/01/2025 18,9677 18,9677 18,9677229.947 4.361.569
09/01/2025 18,9677 18,9677 18,9677229.947 4.361.569
09/01/2025 18,9677 18,9677 18,9677229.947 4.361.569
09/01/2025 18,9677 18,9677 18,9677229.947 4.361.569
08/01/2025 18,9237 18,9237 18,9237229.947 4.351.451
08/01/2025 18,9237 18,9237 18,9237229.947 4.351.451
08/01/2025 18,9237 18,9237 18,9237229.947 4.351.451
08/01/2025 18,9237 18,9237 18,9237229.947 4.351.451
08/01/2025 18,9237 18,9237 18,9237229.947 4.351.451
08/01/2025 18,9237 18,9237 18,9237229.947 4.351.451
07/01/2025 18,9219 18,9219 18,9219229.947 4.351.032
07/01/2025 18,9219 18,9219 18,9219229.947 4.351.032
07/01/2025 18,9219 18,9219 18,9219229.947 4.351.032
07/01/2025 18,9219 18,9219 18,9219229.947 4.351.032
07/01/2025 18,9219 18,9219 18,9219229.947 4.351.032
07/01/2025 18,9219 18,9219 18,9219229.947 4.351.032
03/01/2025 18,6517 18,6517 18,6517229.947 4.288.899
03/01/2025 18,6517 18,6517 18,6517229.947 4.288.899
03/01/2025 18,6517 18,6517 18,6517229.947 4.288.899
03/01/2025 18,6517 18,6517 18,6517229.947 4.288.899
03/01/2025 18,6517 18,6517 18,6517229.947 4.288.899
03/01/2025 18,6517 18,6517 18,6517229.947 4.288.899
02/01/2025 18,5508 18,5508 18,5508229.947 4.265.704
02/01/2025 18,5508 18,5508 18,5508229.947 4.265.704
02/01/2025 18,5508 18,5508 18,5508229.947 4.265.704
02/01/2025 18,5508 18,5508 18,5508229.947 4.265.704
02/01/2025 18,5508 18,5508 18,5508229.947 4.265.704
02/01/2025 18,5508 18,5508 18,5508229.947 4.265.704
01/01/2025 18,3631 18,3631 18,3631229.947 4.222.556
01/01/2025 18,3631 18,3631 18,3631229.947 4.222.556
01/01/2025 18,3631 18,3631 18,3631229.947 4.222.556
01/01/2025 18,3631 18,3631 18,3631229.947 4.222.556
01/01/2025 18,3631 18,3631 18,3631229.947 4.222.556
01/01/2025 18,3631 18,3631 18,3631229.947 4.222.556
31/12/2024 18,3631 18,3631 18,3631229.947 4.222.556
31/12/2024 18,3631 18,3631 18,3631229.947 4.222.556
31/12/2024 18,3631 18,3631 18,3631229.947 4.222.556
31/12/2024 18,3631 18,3631 18,3631229.947 4.222.556
31/12/2024 18,3631 18,3631 18,3631229.947 4.222.556
31/12/2024 18,3631 18,3631 18,3631229.947 4.222.556
30/12/2024 18,2110 18,2110 18,2110229.947 4.187.580
30/12/2024 18,2110 18,2110 18,2110229.947 4.187.580
30/12/2024 18,2110 18,2110 18,2110229.947 4.187.580
30/12/2024 18,2110 18,2110 18,2110229.947 4.187.580
30/12/2024 18,2110 18,2110 18,2110229.947 4.187.580
30/12/2024 18,2110 18,2110 18,2110229.947 4.187.580
27/12/2024 18,2360 18,2360 18,2360229.947 4.193.313
27/12/2024 18,2360 18,2360 18,2360229.947 4.193.313
27/12/2024 18,2360 18,2360 18,2360229.947 4.193.313
27/12/2024 18,2360 18,2360 18,2360229.947 4.193.313
27/12/2024 18,2360 18,2360 18,2360229.947 4.193.313
27/12/2024 18,2360 18,2360 18,2360229.947 4.193.313
24/12/2024 18,1379 18,1379 18,1379229.947 4.170.763
24/12/2024 18,1379 18,1379 18,1379229.947 4.170.763
24/12/2024 18,1379 18,1379 18,1379229.947 4.170.763
24/12/2024 18,1379 18,1379 18,1379229.947 4.170.763
24/12/2024 18,1379 18,1379 18,1379229.947 4.170.763
24/12/2024 18,1379 18,1379 18,1379229.947 4.170.763
23/12/2024 18,1388 18,1388 18,1388229.947 4.170.967
23/12/2024 18,1388 18,1388 18,1388229.947 4.170.967
23/12/2024 18,1388 18,1388 18,1388229.947 4.170.967
23/12/2024 18,1388 18,1388 18,1388229.947 4.170.967
23/12/2024 18,1388 18,1388 18,1388229.947 4.170.967
23/12/2024 18,1388 18,1388 18,1388229.947 4.170.967
20/12/2024 18,1638 18,1638 18,1638229.947 4.176.712
20/12/2024 18,1638 18,1638 18,1638229.947 4.176.712
20/12/2024 18,1638 18,1638 18,1638229.947 4.176.712
20/12/2024 18,1638 18,1638 18,1638229.947 4.176.712
20/12/2024 18,1638 18,1638 18,1638229.947 4.176.712
20/12/2024 18,1638 18,1638 18,1638229.947 4.176.712
19/12/2024 18,2366 18,2366 18,2366229.947 4.193.456
19/12/2024 18,2366 18,2366 18,2366229.947 4.193.456
19/12/2024 18,2366 18,2366 18,2366229.947 4.193.456
19/12/2024 18,2366 18,2366 18,2366229.947 4.193.456
19/12/2024 18,2366 18,2366 18,2366229.947 4.193.456
19/12/2024 18,2366 18,2366 18,2366229.947 4.193.456
18/12/2024 18,2231 18,2231 18,2231229.947 4.190.361
18/12/2024 18,2231 18,2231 18,2231229.947 4.190.361
18/12/2024 18,2231 18,2231 18,2231229.947 4.190.361
18/12/2024 18,2231 18,2231 18,2231229.947 4.190.361
18/12/2024 18,2231 18,2231 18,2231229.947 4.190.361
18/12/2024 18,2231 18,2231 18,2231229.947 4.190.361
17/12/2024 18,1785 18,1785 18,1785229.947 4.180.106
17/12/2024 18,1785 18,1785 18,1785229.947 4.180.106
17/12/2024 18,1785 18,1785 18,1785229.947 4.180.106
17/12/2024 18,1785 18,1785 18,1785229.947 4.180.106
17/12/2024 18,1785 18,1785 18,1785229.947 4.180.106
17/12/2024 18,1785 18,1785 18,1785229.947 4.180.106
16/12/2024 18,2997 18,2997 18,2997229.947 4.207.960
16/12/2024 18,2997 18,2997 18,2997229.947 4.207.960
16/12/2024 18,2997 18,2997 18,2997229.947 4.207.960
16/12/2024 18,2997 18,2997 18,2997229.947 4.207.960
16/12/2024 18,2997 18,2997 18,2997229.947 4.207.960
16/12/2024 18,2997 18,2997 18,2997229.947 4.207.960
13/12/2024 18,3453 18,3453 18,3453229.947 4.218.455
13/12/2024 18,3453 18,3453 18,3453229.947 4.218.455
13/12/2024 18,3453 18,3453 18,3453229.947 4.218.455
13/12/2024 18,3453 18,3453 18,3453229.947 4.218.455
13/12/2024 18,3453 18,3453 18,3453229.947 4.218.455
13/12/2024 18,3453 18,3453 18,3453229.947 4.218.455
12/12/2024 18,2479 18,2479 18,2479229.947 4.196.049
12/12/2024 18,2479 18,2479 18,2479229.947 4.196.049
12/12/2024 18,2479 18,2479 18,2479229.947 4.196.049
12/12/2024 18,2479 18,2479 18,2479229.947 4.196.049
12/12/2024 18,2479 18,2479 18,2479229.947 4.196.049
12/12/2024 18,2479 18,2479 18,2479229.947 4.196.049
11/12/2024 18,1642 18,1642 18,1642229.947 4.176.814
11/12/2024 18,1642 18,1642 18,1642229.947 4.176.814
11/12/2024 18,1642 18,1642 18,1642229.947 4.176.814
11/12/2024 18,1642 18,1642 18,1642229.947 4.176.814
11/12/2024 18,1642 18,1642 18,1642229.947 4.176.814
11/12/2024 18,1642 18,1642 18,1642229.947 4.176.814
10/12/2024 18,1896 18,1896 18,1896229.947 4.182.652
10/12/2024 18,1896 18,1896 18,1896229.947 4.182.652
10/12/2024 18,1896 18,1896 18,1896229.947 4.182.652
10/12/2024 18,1896 18,1896 18,1896229.947 4.182.652
10/12/2024 18,1896 18,1896 18,1896229.947 4.182.652
10/12/2024 18,1896 18,1896 18,1896229.947 4.182.652
09/12/2024 18,2847 18,2847 18,2847229.947 4.204.519
09/12/2024 18,2847 18,2847 18,2847229.947 4.204.519
09/12/2024 18,2847 18,2847 18,2847229.947 4.204.519
09/12/2024 18,2847 18,2847 18,2847229.947 4.204.519
09/12/2024 18,2847 18,2847 18,2847229.947 4.204.519
09/12/2024 18,2847 18,2847 18,2847229.947 4.204.519
06/12/2024 18,1624 18,1624 18,1624229.947 4.176.387
06/12/2024 18,1624 18,1624 18,1624229.947 4.176.387
06/12/2024 18,1624 18,1624 18,1624229.947 4.176.387
06/12/2024 18,1624 18,1624 18,1624229.947 4.176.387
06/12/2024 18,1624 18,1624 18,1624229.947 4.176.387
06/12/2024 18,1624 18,1624 18,1624229.947 4.176.387
05/12/2024 18,1656 18,1656 18,1656229.947 4.177.125
05/12/2024 18,1656 18,1656 18,1656229.947 4.177.125
05/12/2024 18,1656 18,1656 18,1656229.947 4.177.125
05/12/2024 18,1656 18,1656 18,1656229.947 4.177.125
05/12/2024 18,1656 18,1656 18,1656229.947 4.177.125
05/12/2024 18,1656 18,1656 18,1656229.947 4.177.125
04/12/2024 17,9552 17,9552 17,9552229.947 4.128.742
04/12/2024 17,9552 17,9552 17,9552229.947 4.128.742
04/12/2024 17,9552 17,9552 17,9552229.947 4.128.742
04/12/2024 17,9552 17,9552 17,9552229.947 4.128.742
04/12/2024 17,9552 17,9552 17,9552229.947 4.128.742
04/12/2024 17,9552 17,9552 17,9552229.947 4.128.742
03/12/2024 17,8203 17,8203 17,8203229.947 4.097.731
03/12/2024 17,8203 17,8203 17,8203229.947 4.097.731
03/12/2024 17,8203 17,8203 17,8203229.947 4.097.731
03/12/2024 17,8203 17,8203 17,8203229.947 4.097.731
03/12/2024 17,8203 17,8203 17,8203229.947 4.097.731
03/12/2024 17,8203 17,8203 17,8203229.947 4.097.731
02/12/2024 17,7785 17,7785 17,7785229.947 4.088.111
02/12/2024 17,7785 17,7785 17,7785229.947 4.088.111
02/12/2024 17,7785 17,7785 17,7785229.947 4.088.111
02/12/2024 17,7785 17,7785 17,7785229.947 4.088.111
02/12/2024 17,7785 17,7785 17,7785229.947 4.088.111
02/12/2024 17,7785 17,7785 17,7785229.947 4.088.111
29/11/2024 17,3607 17,3607 17,3607229.947 3.992.042
29/11/2024 17,3607 17,3607 17,3607229.947 3.992.042
29/11/2024 17,3607 17,3607 17,3607229.947 3.992.042
29/11/2024 17,3607 17,3607 17,3607229.947 3.992.042
29/11/2024 17,3607 17,3607 17,3607229.947 3.992.042
29/11/2024 17,3607 17,3607 17,3607229.947 3.992.042
28/11/2024 17,4706 17,4706 17,4706229.947 4.017.317
28/11/2024 17,4706 17,4706 17,4706229.947 4.017.317
28/11/2024 17,4706 17,4706 17,4706229.947 4.017.317
28/11/2024 17,4706 17,4706 17,4706229.947 4.017.317
28/11/2024 17,4706 17,4706 17,4706229.947 4.017.317
28/11/2024 17,4706 17,4706 17,4706229.947 4.017.317
27/11/2024 17,4584 17,4584 17,4584229.947 4.014.523
27/11/2024 17,4584 17,4584 17,4584229.947 4.014.523
27/11/2024 17,4584 17,4584 17,4584229.947 4.014.523
27/11/2024 17,4584 17,4584 17,4584229.947 4.014.523
27/11/2024 17,4584 17,4584 17,4584229.947 4.014.523
27/11/2024 17,4584 17,4584 17,4584229.947 4.014.523
26/11/2024 17,5147 17,5147 17,5147229.947 4.027.450
26/11/2024 17,5147 17,5147 17,5147229.947 4.027.450
26/11/2024 17,5147 17,5147 17,5147229.947 4.027.450
26/11/2024 17,5147 17,5147 17,5147229.947 4.027.450
26/11/2024 17,5147 17,5147 17,5147229.947 4.027.450
26/11/2024 17,5147 17,5147 17,5147229.947 4.027.450
25/11/2024 17,4781 17,4781 17,4781229.947 4.019.039
25/11/2024 17,4781 17,4781 17,4781229.947 4.019.039
25/11/2024 17,4781 17,4781 17,4781229.947 4.019.039
25/11/2024 17,4781 17,4781 17,4781229.947 4.019.039
25/11/2024 17,4781 17,4781 17,4781229.947 4.019.039
25/11/2024 17,4781 17,4781 17,4781229.947 4.019.039
21/11/2024 17,3637 17,3637 17,3637229.947 3.992.726
21/11/2024 17,3637 17,3637 17,3637229.947 3.992.726
21/11/2024 17,3637 17,3637 17,3637229.947 3.992.726
21/11/2024 17,3637 17,3637 17,3637229.947 3.992.726
21/11/2024 17,3637 17,3637 17,3637229.947 3.992.726
21/11/2024 17,3637 17,3637 17,3637229.947 3.992.726
20/11/2024 17,1648 17,1648 17,1648229.947 3.947.008
20/11/2024 17,1648 17,1648 17,1648229.947 3.947.008
20/11/2024 17,1648 17,1648 17,1648229.947 3.947.008
20/11/2024 17,1648 17,1648 17,1648229.947 3.947.008
20/11/2024 17,1648 17,1648 17,1648229.947 3.947.008
20/11/2024 17,1648 17,1648 17,1648229.947 3.947.008
19/11/2024 16,8856 16,8856 16,8856229.947 3.882.810
19/11/2024 16,8856 16,8856 16,8856229.947 3.882.810
19/11/2024 16,8856 16,8856 16,8856229.947 3.882.810
19/11/2024 16,8856 16,8856 16,8856229.947 3.882.810
19/11/2024 16,8856 16,8856 16,8856229.947 3.882.810
19/11/2024 16,8856 16,8856 16,8856229.947 3.882.810
18/11/2024 17,2515 17,2515 17,2515229.947 3.966.926
18/11/2024 17,2515 17,2515 17,2515229.947 3.966.926
18/11/2024 17,2515 17,2515 17,2515229.947 3.966.926
18/11/2024 17,2515 17,2515 17,2515229.947 3.966.926
18/11/2024 17,2515 17,2515 17,2515229.947 3.966.926
18/11/2024 17,2515 17,2515 17,2515229.947 3.966.926
15/11/2024 17,4430 17,4430 17,4430229.947 4.010.976
15/11/2024 17,4430 17,4430 17,4430229.947 4.010.976
15/11/2024 17,4430 17,4430 17,4430229.947 4.010.976
15/11/2024 17,4430 17,4430 17,4430229.947 4.010.976
15/11/2024 17,4430 17,4430 17,4430229.947 4.010.976
15/11/2024 17,4430 17,4430 17,4430229.947 4.010.976
14/11/2024 17,6297 17,6297 17,6297229.947 4.053.891
14/11/2024 17,6297 17,6297 17,6297229.947 4.053.891
14/11/2024 17,6297 17,6297 17,6297229.947 4.053.891
14/11/2024 17,6297 17,6297 17,6297229.947 4.053.891
14/11/2024 17,6297 17,6297 17,6297229.947 4.053.891
14/11/2024 17,6297 17,6297 17,6297229.947 4.053.891
13/11/2024 17,6369 17,6369 17,6369229.947 4.055.562
13/11/2024 17,6369 17,6369 17,6369229.947 4.055.562
13/11/2024 17,6369 17,6369 17,6369229.947 4.055.562
13/11/2024 17,6369 17,6369 17,6369229.947 4.055.562
13/11/2024 17,6369 17,6369 17,6369229.947 4.055.562
13/11/2024 17,6369 17,6369 17,6369229.947 4.055.562
12/11/2024 17,7533 17,7533 17,7533229.947 4.082.329
12/11/2024 17,7533 17,7533 17,7533229.947 4.082.329
12/11/2024 17,7533 17,7533 17,7533229.947 4.082.329
12/11/2024 17,7533 17,7533 17,7533229.947 4.082.329
12/11/2024 17,7533 17,7533 17,7533229.947 4.082.329
12/11/2024 17,7533 17,7533 17,7533229.947 4.082.329
11/11/2024 17,7163 17,7163 17,7163229.947 4.073.807
11/11/2024 17,7163 17,7163 17,7163229.947 4.073.807
11/11/2024 17,7163 17,7163 17,7163229.947 4.073.807
11/11/2024 17,7163 17,7163 17,7163229.947 4.073.807
11/11/2024 17,7163 17,7163 17,7163229.947 4.073.807
11/11/2024 17,7163 17,7163 17,7163229.947 4.073.807
08/11/2024 17,5559 17,5559 17,5559229.947 4.036.923
08/11/2024 17,5559 17,5559 17,5559229.947 4.036.923
08/11/2024 17,5559 17,5559 17,5559229.947 4.036.923
08/11/2024 17,5559 17,5559 17,5559229.947 4.036.923
08/11/2024 17,5559 17,5559 17,5559229.947 4.036.923
08/11/2024 17,5559 17,5559 17,5559229.947 4.036.923
07/11/2024 17,4484 17,4484 17,4484229.947 4.012.224
07/11/2024 17,4484 17,4484 17,4484229.947 4.012.224
07/11/2024 17,4484 17,4484 17,4484229.947 4.012.224
07/11/2024 17,4484 17,4484 17,4484229.947 4.012.224
07/11/2024 17,4484 17,4484 17,4484229.947 4.012.224
07/11/2024 17,4484 17,4484 17,4484229.947 4.012.224
06/11/2024 17,4884 17,4884 17,4884229.947 4.021.418
06/11/2024 17,4884 17,4884 17,4884229.947 4.021.418
06/11/2024 17,4884 17,4884 17,4884229.947 4.021.418
06/11/2024 17,4884 17,4884 17,4884229.947 4.021.418
06/11/2024 17,4884 17,4884 17,4884229.947 4.021.418
06/11/2024 17,4884 17,4884 17,4884229.947 4.021.418
05/11/2024 17,3706 17,3706 17,3706229.947 3.994.318
05/11/2024 17,3706 17,3706 17,3706229.947 3.994.318
05/11/2024 17,3706 17,3706 17,3706229.947 3.994.318
05/11/2024 17,3706 17,3706 17,3706229.947 3.994.318
05/11/2024 17,3706 17,3706 17,3706229.947 3.994.318
05/11/2024 17,3706 17,3706 17,3706229.947 3.994.318
04/11/2024 17,2746 17,2746 17,2746229.947 3.972.238
04/11/2024 17,2746 17,2746 17,2746229.947 3.972.238
04/11/2024 17,2746 17,2746 17,2746229.947 3.972.238
04/11/2024 17,2746 17,2746 17,2746229.947 3.972.238
04/11/2024 17,2746 17,2746 17,2746229.947 3.972.238
04/11/2024 17,2746 17,2746 17,2746229.947 3.972.238
01/11/2024 17,2524 17,2524 17,2524229.947 3.967.144
01/11/2024 17,2524 17,2524 17,2524229.947 3.967.144
01/11/2024 17,2524 17,2524 17,2524229.947 3.967.144
01/11/2024 17,2524 17,2524 17,2524229.947 3.967.144
01/11/2024 17,2524 17,2524 17,2524229.947 3.967.144
01/11/2024 17,2524 17,2524 17,2524229.947 3.967.144
31/10/2024 17,1696 17,1696 17,1696229.947 3.948.099
31/10/2024 17,1696 17,1696 17,1696229.947 3.948.099
31/10/2024 17,1696 17,1696 17,1696229.947 3.948.099
31/10/2024 17,1696 17,1696 17,1696229.947 3.948.099
31/10/2024 17,1696 17,1696 17,1696229.947 3.948.099
31/10/2024 17,1696 17,1696 17,1696229.947 3.948.099
30/10/2024 17,1308 17,1308 17,1308229.947 3.939.172
30/10/2024 17,1308 17,1308 17,1308229.947 3.939.172
30/10/2024 17,1308 17,1308 17,1308229.947 3.939.172
30/10/2024 17,1308 17,1308 17,1308229.947 3.939.172
30/10/2024 17,1308 17,1308 17,1308229.947 3.939.172
30/10/2024 17,1308 17,1308 17,1308229.947 3.939.172
29/10/2024 17,3721 17,3721 17,3721229.947 3.994.659
29/10/2024 17,3721 17,3721 17,3721229.947 3.994.659
29/10/2024 17,3721 17,3721 17,3721229.947 3.994.659
29/10/2024 17,3721 17,3721 17,3721229.947 3.994.659
29/10/2024 17,3721 17,3721 17,3721229.947 3.994.659
29/10/2024 17,3721 17,3721 17,3721229.947 3.994.659
25/10/2024 17,2070 17,2070 17,2070229.947 3.956.697
25/10/2024 17,2070 17,2070 17,2070229.947 3.956.697
25/10/2024 17,2070 17,2070 17,2070229.947 3.956.697
25/10/2024 17,2070 17,2070 17,2070229.947 3.956.697
25/10/2024 17,2070 17,2070 17,2070229.947 3.956.697
25/10/2024 17,2070 17,2070 17,2070229.947 3.956.697
24/10/2024 17,3876 17,3876 17,3876229.947 3.998.223
24/10/2024 17,3876 17,3876 17,3876229.947 3.998.223
24/10/2024 17,3876 17,3876 17,3876229.947 3.998.223
24/10/2024 17,3876 17,3876 17,3876229.947 3.998.223
24/10/2024 17,3876 17,3876 17,3876229.947 3.998.223
24/10/2024 17,3876 17,3876 17,3876229.947 3.998.223
23/10/2024 17,4168 17,4168 17,4168229.947 4.004.944
23/10/2024 17,4168 17,4168 17,4168229.947 4.004.944
23/10/2024 17,4168 17,4168 17,4168229.947 4.004.944
23/10/2024 17,4168 17,4168 17,4168229.947 4.004.944
23/10/2024 17,4168 17,4168 17,4168229.947 4.004.944
23/10/2024 17,4168 17,4168 17,4168229.947 4.004.944
22/10/2024 17,5460 17,5460 17,5460229.947 4.034.651
22/10/2024 17,5460 17,5460 17,5460229.947 4.034.651
22/10/2024 17,5460 17,5460 17,5460229.947 4.034.651
22/10/2024 17,5460 17,5460 17,5460229.947 4.034.651
22/10/2024 17,5460 17,5460 17,5460229.947 4.034.651
22/10/2024 17,5460 17,5460 17,5460229.947 4.034.651
21/10/2024 17,8788 17,8788 17,8788229.947 4.111.179
21/10/2024 17,8788 17,8788 17,8788229.947 4.111.179
21/10/2024 17,8788 17,8788 17,8788229.947 4.111.179
21/10/2024 17,8788 17,8788 17,8788229.947 4.111.179
21/10/2024 17,8788 17,8788 17,8788229.947 4.111.179
21/10/2024 17,8788 17,8788 17,8788229.947 4.111.179
18/10/2024 17,9457 17,9457 17,9457229.947 4.126.565
18/10/2024 17,9457 17,9457 17,9457229.947 4.126.565
18/10/2024 17,9457 17,9457 17,9457229.947 4.126.565
18/10/2024 17,9457 17,9457 17,9457229.947 4.126.565
18/10/2024 17,9457 17,9457 17,9457229.947 4.126.565
18/10/2024 17,9457 17,9457 17,9457229.947 4.126.565
17/10/2024 17,8671 17,8671 17,8671229.947 4.108.500
17/10/2024 17,8671 17,8671 17,8671229.947 4.108.500
17/10/2024 17,8671 17,8671 17,8671229.947 4.108.500
17/10/2024 17,8671 17,8671 17,8671229.947 4.108.500
17/10/2024 17,8671 17,8671 17,8671229.947 4.108.500
17/10/2024 17,8671 17,8671 17,8671229.947 4.108.500
16/10/2024 17,7491 17,7491 17,7491229.947 4.081.352
16/10/2024 17,7491 17,7491 17,7491229.947 4.081.352
16/10/2024 17,7491 17,7491 17,7491229.947 4.081.352
16/10/2024 17,7491 17,7491 17,7491229.947 4.081.352
16/10/2024 17,7491 17,7491 17,7491229.947 4.081.352
16/10/2024 17,7491 17,7491 17,7491229.947 4.081.352
15/10/2024 17,6535 17,6535 17,6535229.947 4.059.375
15/10/2024 17,6535 17,6535 17,6535229.947 4.059.375
15/10/2024 17,6535 17,6535 17,6535229.947 4.059.375
15/10/2024 17,6535 17,6535 17,6535229.947 4.059.375
15/10/2024 17,6535 17,6535 17,6535229.947 4.059.375
15/10/2024 17,6535 17,6535 17,6535229.947 4.059.375
14/10/2024 17,4968 17,4968 17,4968229.947 4.023.354
14/10/2024 17,4968 17,4968 17,4968229.947 4.023.354
14/10/2024 17,4968 17,4968 17,4968229.947 4.023.354
14/10/2024 17,4968 17,4968 17,4968229.947 4.023.354
14/10/2024 17,4968 17,4968 17,4968229.947 4.023.354
14/10/2024 17,4968 17,4968 17,4968229.947 4.023.354
11/10/2024 17,5866 17,5866 17,5866229.947 4.043.995
11/10/2024 17,5866 17,5866 17,5866229.947 4.043.995
11/10/2024 17,5866 17,5866 17,5866229.947 4.043.995
11/10/2024 17,5866 17,5866 17,5866229.947 4.043.995
11/10/2024 17,5866 17,5866 17,5866229.947 4.043.995
11/10/2024 17,5866 17,5866 17,5866229.947 4.043.995
10/10/2024 17,5158 17,5158 17,5158229.947 4.027.704
10/10/2024 17,5158 17,5158 17,5158229.947 4.027.704
10/10/2024 17,5158 17,5158 17,5158229.947 4.027.704
10/10/2024 17,5158 17,5158 17,5158229.947 4.027.704
10/10/2024 17,5158 17,5158 17,5158229.947 4.027.704
10/10/2024 17,5158 17,5158 17,5158229.947 4.027.704
09/10/2024 17,6467 17,6467 17,6467229.947 4.057.821
09/10/2024 17,6467 17,6467 17,6467229.947 4.057.821
09/10/2024 17,6467 17,6467 17,6467229.947 4.057.821
09/10/2024 17,6467 17,6467 17,6467229.947 4.057.821
09/10/2024 17,6467 17,6467 17,6467229.947 4.057.821
09/10/2024 17,6467 17,6467 17,6467229.947 4.057.821
08/10/2024 17,6941 17,6941 17,6941229.947 4.068.715
08/10/2024 17,6941 17,6941 17,6941229.947 4.068.715
08/10/2024 17,6941 17,6941 17,6941229.947 4.068.715
08/10/2024 17,6941 17,6941 17,6941229.947 4.068.715
08/10/2024 17,6941 17,6941 17,6941229.947 4.068.715
08/10/2024 17,6941 17,6941 17,6941229.947 4.068.715
07/10/2024 17,7746 17,7746 17,7746229.947 4.087.212
07/10/2024 17,7746 17,7746 17,7746229.947 4.087.212
07/10/2024 17,7746 17,7746 17,7746229.947 4.087.212
07/10/2024 17,7746 17,7746 17,7746229.947 4.087.212
07/10/2024 17,7746 17,7746 17,7746229.947 4.087.212
07/10/2024 17,7746 17,7746 17,7746229.947 4.087.212
04/10/2024 17,9145 17,9145 17,9145229.947 4.119.398
04/10/2024 17,9145 17,9145 17,9145229.947 4.119.398
04/10/2024 17,9145 17,9145 17,9145229.947 4.119.398
04/10/2024 17,9145 17,9145 17,9145229.947 4.119.398
04/10/2024 17,9145 17,9145 17,9145229.947 4.119.398
04/10/2024 17,9145 17,9145 17,9145229.947 4.119.398
03/10/2024 17,6616 17,6616 17,6616229.947 4.061.231
03/10/2024 17,6616 17,6616 17,6616229.947 4.061.231
03/10/2024 17,6616 17,6616 17,6616229.947 4.061.231
03/10/2024 17,6616 17,6616 17,6616229.947 4.061.231
03/10/2024 17,6616 17,6616 17,6616229.947 4.061.231
03/10/2024 17,6616 17,6616 17,6616229.947 4.061.231
02/10/2024 17,8019 17,8019 17,8019229.947 4.093.504
02/10/2024 17,8019 17,8019 17,8019229.947 4.093.504
02/10/2024 17,8019 17,8019 17,8019229.947 4.093.504
02/10/2024 17,8019 17,8019 17,8019229.947 4.093.504
02/10/2024 17,8019 17,8019 17,8019229.947 4.093.504
02/10/2024 17,8019 17,8019 17,8019229.947 4.093.504
01/10/2024 18,0808 18,0808 18,0808229.947 4.157.636
01/10/2024 18,0808 18,0808 18,0808229.947 4.157.636
01/10/2024 18,0808 18,0808 18,0808229.947 4.157.636
01/10/2024 18,0808 18,0808 18,0808229.947 4.157.636
01/10/2024 18,0808 18,0808 18,0808229.947 4.157.636
01/10/2024 18,0808 18,0808 18,0808229.947 4.157.636
30/09/2024 18,1472 18,1472 18,1472229.947 4.172.900
30/09/2024 18,1472 18,1472 18,1472229.947 4.172.900
30/09/2024 18,1472 18,1472 18,1472229.947 4.172.900
30/09/2024 18,1472 18,1472 18,1472229.947 4.172.900
30/09/2024 18,1472 18,1472 18,1472229.947 4.172.900
30/09/2024 18,1472 18,1472 18,1472229.947 4.172.900
27/09/2024 18,3486 18,3486 18,3486229.947 4.219.209
27/09/2024 18,3486 18,3486 18,3486229.947 4.219.209
27/09/2024 18,3486 18,3486 18,3486229.947 4.219.209
27/09/2024 18,3486 18,3486 18,3486229.947 4.219.209
27/09/2024 18,3486 18,3486 18,3486229.947 4.219.209
27/09/2024 18,3486 18,3486 18,3486229.947 4.219.209
26/09/2024 18,3926 18,3926 18,3926229.947 4.229.321
26/09/2024 18,3926 18,3926 18,3926229.947 4.229.321
26/09/2024 18,3926 18,3926 18,3926229.947 4.229.321
26/09/2024 18,3926 18,3926 18,3926229.947 4.229.321
26/09/2024 18,3926 18,3926 18,3926229.947 4.229.321
26/09/2024 18,3926 18,3926 18,3926229.947 4.229.321
25/09/2024 18,2624 18,2624 18,2624229.947 4.199.396
25/09/2024 18,2624 18,2624 18,2624229.947 4.199.396
25/09/2024 18,2624 18,2624 18,2624229.947 4.199.396
25/09/2024 18,2624 18,2624 18,2624229.947 4.199.396
25/09/2024 18,2624 18,2624 18,2624229.947 4.199.396
25/09/2024 18,2624 18,2624 18,2624229.947 4.199.396
24/09/2024 18,1623 18,1623 18,1623229.947 4.176.376
24/09/2024 18,1623 18,1623 18,1623229.947 4.176.376
24/09/2024 18,1623 18,1623 18,1623229.947 4.176.376
24/09/2024 18,1623 18,1623 18,1623229.947 4.176.376
24/09/2024 18,1623 18,1623 18,1623229.947 4.176.376
24/09/2024 18,1623 18,1623 18,1623229.947 4.176.376
23/09/2024 17,9896 17,9896 17,9896229.947 4.136.663
23/09/2024 17,9896 17,9896 17,9896229.947 4.136.663
23/09/2024 17,9896 17,9896 17,9896229.947 4.136.663
23/09/2024 17,9896 17,9896 17,9896229.947 4.136.663
23/09/2024 17,9896 17,9896 17,9896229.947 4.136.663
23/09/2024 17,9896 17,9896 17,9896229.947 4.136.663
20/09/2024 17,7822 17,7822 17,7822229.947 4.088.967
20/09/2024 17,7822 17,7822 17,7822229.947 4.088.967
20/09/2024 17,7822 17,7822 17,7822229.947 4.088.967
20/09/2024 17,7822 17,7822 17,7822229.947 4.088.967
20/09/2024 17,7822 17,7822 17,7822229.947 4.088.967
20/09/2024 17,7822 17,7822 17,7822229.947 4.088.967
19/09/2024 17,8048 17,8048 17,8048229.947 4.094.174
19/09/2024 17,8048 17,8048 17,8048229.947 4.094.174
19/09/2024 17,8048 17,8048 17,8048229.947 4.094.174
19/09/2024 17,8048 17,8048 17,8048229.947 4.094.174
19/09/2024 17,8048 17,8048 17,8048229.947 4.094.174
19/09/2024 17,8048 17,8048 17,8048229.947 4.094.174
18/09/2024 17,6797 17,6797 17,6797229.947 4.065.404
18/09/2024 17,6797 17,6797 17,6797229.947 4.065.404
18/09/2024 17,6797 17,6797 17,6797229.947 4.065.404
18/09/2024 17,6797 17,6797 17,6797229.947 4.065.404
18/09/2024 17,6797 17,6797 17,6797229.947 4.065.404
18/09/2024 17,6797 17,6797 17,6797229.947 4.065.404
17/09/2024 17,8039 17,8039 17,8039229.947 4.093.971
17/09/2024 17,8039 17,8039 17,8039229.947 4.093.971
17/09/2024 17,8039 17,8039 17,8039229.947 4.093.971
17/09/2024 17,8039 17,8039 17,8039229.947 4.093.971
17/09/2024 17,8039 17,8039 17,8039229.947 4.093.971
17/09/2024 17,8039 17,8039 17,8039229.947 4.093.971
16/09/2024 17,6983 17,6983 17,6983229.947 4.069.686
16/09/2024 17,6983 17,6983 17,6983229.947 4.069.686
16/09/2024 17,6983 17,6983 17,6983229.947 4.069.686
16/09/2024 17,6983 17,6983 17,6983229.947 4.069.686
16/09/2024 17,6983 17,6983 17,6983229.947 4.069.686
16/09/2024 17,6983 17,6983 17,6983229.947 4.069.686
13/09/2024 17,6518 17,6518 17,6518229.947 4.058.981
13/09/2024 17,6518 17,6518 17,6518229.947 4.058.981
13/09/2024 17,6518 17,6518 17,6518229.947 4.058.981
13/09/2024 17,6518 17,6518 17,6518229.947 4.058.981
13/09/2024 17,6518 17,6518 17,6518229.947 4.058.981
13/09/2024 17,6518 17,6518 17,6518229.947 4.058.981
12/09/2024 17,4948 17,4948 17,4948229.947 4.022.878
12/09/2024 17,4948 17,4948 17,4948229.947 4.022.878
12/09/2024 17,4948 17,4948 17,4948229.947 4.022.878
12/09/2024 17,4948 17,4948 17,4948229.947 4.022.878
12/09/2024 17,4948 17,4948 17,4948229.947 4.022.878
12/09/2024 17,4948 17,4948 17,4948229.947 4.022.878
11/09/2024 17,5859 17,5859 17,5859229.947 4.043.826
11/09/2024 17,5859 17,5859 17,5859229.947 4.043.826
11/09/2024 17,5859 17,5859 17,5859229.947 4.043.826
11/09/2024 17,5859 17,5859 17,5859229.947 4.043.826
11/09/2024 17,5859 17,5859 17,5859229.947 4.043.826
11/09/2024 17,5859 17,5859 17,5859229.947 4.043.826
10/09/2024 17,7412 17,7412 17,7412229.947 4.079.551
10/09/2024 17,7412 17,7412 17,7412229.947 4.079.551
10/09/2024 17,7412 17,7412 17,7412229.947 4.079.551
10/09/2024 17,7412 17,7412 17,7412229.947 4.079.551
10/09/2024 17,7412 17,7412 17,7412229.947 4.079.551
10/09/2024 17,7412 17,7412 17,7412229.947 4.079.551
09/09/2024 17,8704 17,8704 17,8704229.947 4.109.259
09/09/2024 17,8704 17,8704 17,8704229.947 4.109.259
09/09/2024 17,8704 17,8704 17,8704229.947 4.109.259
09/09/2024 17,8704 17,8704 17,8704229.947 4.109.259
09/09/2024 17,8704 17,8704 17,8704229.947 4.109.259
09/09/2024 17,8704 17,8704 17,8704229.947 4.109.259
06/09/2024 17,9591 17,9591 17,9591229.947 4.129.650
06/09/2024 17,9591 17,9591 17,9591229.947 4.129.650
06/09/2024 17,9591 17,9591 17,9591229.947 4.129.650
06/09/2024 17,9591 17,9591 17,9591229.947 4.129.650
06/09/2024 17,9591 17,9591 17,9591229.947 4.129.650
06/09/2024 17,9591 17,9591 17,9591229.947 4.129.650
05/09/2024 18,0245 18,0245 18,0245229.947 4.144.684
05/09/2024 18,0245 18,0245 18,0245229.947 4.144.684
05/09/2024 18,0245 18,0245 18,0245229.947 4.144.684
05/09/2024 18,0245 18,0245 18,0245229.947 4.144.684
05/09/2024 18,0245 18,0245 18,0245229.947 4.144.684
05/09/2024 18,0245 18,0245 18,0245229.947 4.144.684
04/09/2024 17,8925 17,8925 17,8925229.947 4.114.341
04/09/2024 17,8925 17,8925 17,8925229.947 4.114.341
04/09/2024 17,8925 17,8925 17,8925229.947 4.114.341
04/09/2024 17,8925 17,8925 17,8925229.947 4.114.341
04/09/2024 17,8925 17,8925 17,8925229.947 4.114.341
04/09/2024 17,8925 17,8925 17,8925229.947 4.114.341
03/09/2024 18,0365 18,0365 18,0365229.947 4.147.444
03/09/2024 18,0365 18,0365 18,0365229.947 4.147.444
03/09/2024 18,0365 18,0365 18,0365229.947 4.147.444
03/09/2024 18,0365 18,0365 18,0365229.947 4.147.444
03/09/2024 18,0365 18,0365 18,0365229.947 4.147.444
03/09/2024 18,0365 18,0365 18,0365229.947 4.147.444
02/09/2024 18,0390 18,0390 18,0390229.947 4.148.019
02/09/2024 18,0390 18,0390 18,0390229.947 4.148.019
02/09/2024 18,0390 18,0390 18,0390229.947 4.148.019
02/09/2024 18,0390 18,0390 18,0390229.947 4.148.019
02/09/2024 18,0390 18,0390 18,0390229.947 4.148.019
02/09/2024 18,0390 18,0390 18,0390229.947 4.148.019
30/08/2024 17,8557 17,8557 17,8557229.947 4.105.869
30/08/2024 17,8557 17,8557 17,8557229.947 4.105.869
30/08/2024 17,8557 17,8557 17,8557229.947 4.105.869
30/08/2024 17,8557 17,8557 17,8557229.947 4.105.869
30/08/2024 17,8557 17,8557 17,8557229.947 4.105.869
30/08/2024 17,8557 17,8557 17,8557229.947 4.105.869
29/08/2024 17,7863 17,7863 17,7863229.947 4.089.912
29/08/2024 17,7863 17,7863 17,7863229.947 4.089.912
29/08/2024 17,7863 17,7863 17,7863229.947 4.089.912
29/08/2024 17,7863 17,7863 17,7863229.947 4.089.912
29/08/2024 17,7863 17,7863 17,7863229.947 4.089.912
29/08/2024 17,7863 17,7863 17,7863229.947 4.089.912
28/08/2024 17,7801 17,7801 17,7801229.947 4.088.484
28/08/2024 17,7801 17,7801 17,7801229.947 4.088.484
28/08/2024 17,7801 17,7801 17,7801229.947 4.088.484
28/08/2024 17,7801 17,7801 17,7801229.947 4.088.484
28/08/2024 17,7801 17,7801 17,7801229.947 4.088.484
28/08/2024 17,7801 17,7801 17,7801229.947 4.088.484
27/08/2024 17,8832 17,8832 17,8832229.947 4.112.193
27/08/2024 17,8832 17,8832 17,8832229.947 4.112.193
27/08/2024 17,8832 17,8832 17,8832229.947 4.112.193
27/08/2024 17,8832 17,8832 17,8832229.947 4.112.193
27/08/2024 17,8832 17,8832 17,8832229.947 4.112.193
27/08/2024 17,8832 17,8832 17,8832229.947 4.112.193
26/08/2024 18,0225 18,0225 18,0225229.947 4.144.220
26/08/2024 18,0225 18,0225 18,0225229.947 4.144.220
26/08/2024 18,0225 18,0225 18,0225229.947 4.144.220
26/08/2024 18,0225 18,0225 18,0225229.947 4.144.220
26/08/2024 18,0225 18,0225 18,0225229.947 4.144.220
26/08/2024 18,0225 18,0225 18,0225229.947 4.144.220
23/08/2024 17,9748 17,9748 17,9748229.947 4.133.260
23/08/2024 17,9748 17,9748 17,9748229.947 4.133.260
23/08/2024 17,9748 17,9748 17,9748229.947 4.133.260
23/08/2024 17,9748 17,9748 17,9748229.947 4.133.260
23/08/2024 17,9748 17,9748 17,9748229.947 4.133.260
23/08/2024 17,9748 17,9748 17,9748229.947 4.133.260
22/08/2024 18,0080 18,0080 18,0080229.947 4.140.886
22/08/2024 18,0080 18,0080 18,0080229.947 4.140.886
22/08/2024 18,0080 18,0080 18,0080229.947 4.140.886
22/08/2024 18,0080 18,0080 18,0080229.947 4.140.886
22/08/2024 18,0080 18,0080 18,0080229.947 4.140.886
22/08/2024 18,0080 18,0080 18,0080229.947 4.140.886
21/08/2024 17,9665 17,9665 17,9665229.947 4.131.350
21/08/2024 17,9665 17,9665 17,9665229.947 4.131.350
21/08/2024 17,9665 17,9665 17,9665229.947 4.131.350
21/08/2024 17,9665 17,9665 17,9665229.947 4.131.350
21/08/2024 17,9665 17,9665 17,9665229.947 4.131.350
21/08/2024 17,9665 17,9665 17,9665229.947 4.131.350
20/08/2024 17,8631 17,8631 17,8631229.947 4.107.566
20/08/2024 17,8631 17,8631 17,8631229.947 4.107.566
20/08/2024 17,8631 17,8631 17,8631229.947 4.107.566
20/08/2024 17,8631 17,8631 17,8631229.947 4.107.566
20/08/2024 17,8631 17,8631 17,8631229.947 4.107.566
20/08/2024 17,8631 17,8631 17,8631229.947 4.107.566
19/08/2024 17,8989 17,8989 17,8989229.947 4.115.799
19/08/2024 17,8989 17,8989 17,8989229.947 4.115.799
19/08/2024 17,8989 17,8989 17,8989229.947 4.115.799
19/08/2024 17,8989 17,8989 17,8989229.947 4.115.799
19/08/2024 17,8989 17,8989 17,8989229.947 4.115.799
19/08/2024 17,8989 17,8989 17,8989229.947 4.115.799
16/08/2024 17,9119 17,9119 17,9119229.947 4.118.791
16/08/2024 17,9119 17,9119 17,9119229.947 4.118.791
16/08/2024 17,9119 17,9119 17,9119229.947 4.118.791
16/08/2024 17,9119 17,9119 17,9119229.947 4.118.791
16/08/2024 17,9119 17,9119 17,9119229.947 4.118.791
16/08/2024 17,9119 17,9119 17,9119229.947 4.118.791
14/08/2024 17,8202 17,8202 17,8202229.947 4.097.703
14/08/2024 17,8202 17,8202 17,8202229.947 4.097.703
14/08/2024 17,8202 17,8202 17,8202229.947 4.097.703
14/08/2024 17,8202 17,8202 17,8202229.947 4.097.703
14/08/2024 17,8202 17,8202 17,8202229.947 4.097.703
14/08/2024 17,8202 17,8202 17,8202229.947 4.097.703
13/08/2024 17,5499 17,5499 17,5499229.947 4.035.550
13/08/2024 17,5499 17,5499 17,5499229.947 4.035.550
13/08/2024 17,5499 17,5499 17,5499229.947 4.035.550
13/08/2024 17,5499 17,5499 17,5499229.947 4.035.550
13/08/2024 17,5499 17,5499 17,5499229.947 4.035.550
13/08/2024 17,5499 17,5499 17,5499229.947 4.035.550
12/08/2024 17,4862 17,4862 17,4862229.947 4.020.899
12/08/2024 17,4862 17,4862 17,4862229.947 4.020.899
12/08/2024 17,4862 17,4862 17,4862229.947 4.020.899
12/08/2024 17,4862 17,4862 17,4862229.947 4.020.899
12/08/2024 17,4862 17,4862 17,4862229.947 4.020.899
12/08/2024 17,4862 17,4862 17,4862229.947 4.020.899
09/08/2024 17,3223 17,3223 17,3223229.947 3.983.222
09/08/2024 17,3223 17,3223 17,3223229.947 3.983.222
09/08/2024 17,3223 17,3223 17,3223229.947 3.983.222
09/08/2024 17,3223 17,3223 17,3223229.947 3.983.222
09/08/2024 17,3223 17,3223 17,3223229.947 3.983.222
09/08/2024 17,3223 17,3223 17,3223229.947 3.983.222
08/08/2024 17,3010 17,3010 17,3010229.947 3.978.322
08/08/2024 17,3010 17,3010 17,3010229.947 3.978.322
08/08/2024 17,3010 17,3010 17,3010229.947 3.978.322
08/08/2024 17,3010 17,3010 17,3010229.947 3.978.322
08/08/2024 17,3010 17,3010 17,3010229.947 3.978.322
08/08/2024 17,3010 17,3010 17,3010229.947 3.978.322
07/08/2024 17,4411 17,4411 17,4411229.947 4.010.531
07/08/2024 17,4411 17,4411 17,4411229.947 4.010.531
07/08/2024 17,4411 17,4411 17,4411229.947 4.010.531
07/08/2024 17,4411 17,4411 17,4411229.947 4.010.531
07/08/2024 17,4411 17,4411 17,4411229.947 4.010.531
07/08/2024 17,4411 17,4411 17,4411229.947 4.010.531
06/08/2024 17,0529 17,0529 17,0529229.947 3.921.273
06/08/2024 17,0529 17,0529 17,0529229.947 3.921.273
06/08/2024 17,0529 17,0529 17,0529229.947 3.921.273
06/08/2024 17,0529 17,0529 17,0529229.947 3.921.273
06/08/2024 17,0529 17,0529 17,0529229.947 3.921.273
06/08/2024 17,0529 17,0529 17,0529229.947 3.921.273
05/08/2024 16,7246 16,7246 16,7246229.947 3.845.775
05/08/2024 16,7246 16,7246 16,7246229.947 3.845.775
05/08/2024 16,7246 16,7246 16,7246229.947 3.845.775
05/08/2024 16,7246 16,7246 16,7246229.947 3.845.775
05/08/2024 16,7246 16,7246 16,7246229.947 3.845.775
05/08/2024 16,7246 16,7246 16,7246229.947 3.845.775
02/08/2024 17,8460 17,8460 17,8460229.947 4.103.637
02/08/2024 17,8460 17,8460 17,8460229.947 4.103.637
02/08/2024 17,8460 17,8460 17,8460229.947 4.103.637
02/08/2024 17,8460 17,8460 17,8460229.947 4.103.637
02/08/2024 17,8460 17,8460 17,8460229.947 4.103.637
02/08/2024 17,8460 17,8460 17,8460229.947 4.103.637
01/08/2024 18,4013 18,4013 18,4013229.947 4.231.339
01/08/2024 18,4013 18,4013 18,4013229.947 4.231.339
01/08/2024 18,4013 18,4013 18,4013229.947 4.231.339
01/08/2024 18,4013 18,4013 18,4013229.947 4.231.339
01/08/2024 18,4013 18,4013 18,4013229.947 4.231.339
01/08/2024 18,4013 18,4013 18,4013229.947 4.231.339
31/07/2024 18,4181 18,4181 18,4181229.947 4.235.196
31/07/2024 18,4181 18,4181 18,4181229.947 4.235.196
31/07/2024 18,4181 18,4181 18,4181229.947 4.235.196
31/07/2024 18,4181 18,4181 18,4181229.947 4.235.196
31/07/2024 18,4181 18,4181 18,4181229.947 4.235.196
31/07/2024 18,4181 18,4181 18,4181229.947 4.235.196
30/07/2024 18,2047 18,2047 18,2047229.947 4.186.128
30/07/2024 18,2047 18,2047 18,2047229.947 4.186.128
30/07/2024 18,2047 18,2047 18,2047229.947 4.186.128
30/07/2024 18,2047 18,2047 18,2047229.947 4.186.128
30/07/2024 18,2047 18,2047 18,2047229.947 4.186.128
30/07/2024 18,2047 18,2047 18,2047229.947 4.186.128
29/07/2024 18,2989 18,2989 18,2989229.947 4.207.778
29/07/2024 18,2989 18,2989 18,2989229.947 4.207.778
29/07/2024 18,2989 18,2989 18,2989229.947 4.207.778
29/07/2024 18,2989 18,2989 18,2989229.947 4.207.778
29/07/2024 18,2989 18,2989 18,2989229.947 4.207.778
29/07/2024 18,2989 18,2989 18,2989229.947 4.207.778
26/07/2024 18,2336 18,2336 18,2336229.947 4.192.762
26/07/2024 18,2336 18,2336 18,2336229.947 4.192.762
26/07/2024 18,2336 18,2336 18,2336229.947 4.192.762
26/07/2024 18,2336 18,2336 18,2336229.947 4.192.762
26/07/2024 18,2336 18,2336 18,2336229.947 4.192.762
26/07/2024 18,2336 18,2336 18,2336229.947 4.192.762
25/07/2024 18,1600 18,1600 18,1600229.947 4.175.839
25/07/2024 18,1600 18,1600 18,1600229.947 4.175.839
25/07/2024 18,1600 18,1600 18,1600229.947 4.175.839
25/07/2024 18,1600 18,1600 18,1600229.947 4.175.839
25/07/2024 18,1600 18,1600 18,1600229.947 4.175.839
25/07/2024 18,1600 18,1600 18,1600229.947 4.175.839
24/07/2024 18,1904 18,1904 18,1904229.947 4.182.833
24/07/2024 18,1904 18,1904 18,1904229.947 4.182.833
24/07/2024 18,1904 18,1904 18,1904229.947 4.182.833
24/07/2024 18,1904 18,1904 18,1904229.947 4.182.833
24/07/2024 18,1904 18,1904 18,1904229.947 4.182.833
24/07/2024 18,1904 18,1904 18,1904229.947 4.182.833
23/07/2024 18,3573 18,3573 18,3573229.947 4.221.223
23/07/2024 18,3573 18,3573 18,3573229.947 4.221.223
23/07/2024 18,3573 18,3573 18,3573229.947 4.221.223
23/07/2024 18,3573 18,3573 18,3573229.947 4.221.223
23/07/2024 18,3573 18,3573 18,3573229.947 4.221.223
23/07/2024 18,3573 18,3573 18,3573229.947 4.221.223
22/07/2024 18,3993 18,3993 18,3993229.947 4.230.878
22/07/2024 18,3993 18,3993 18,3993229.947 4.230.878
22/07/2024 18,3993 18,3993 18,3993229.947 4.230.878
22/07/2024 18,3993 18,3993 18,3993229.947 4.230.878
22/07/2024 18,3993 18,3993 18,3993229.947 4.230.878
22/07/2024 18,3993 18,3993 18,3993229.947 4.230.878
19/07/2024 18,1783 18,1783 18,1783229.947 4.180.050
19/07/2024 18,1783 18,1783 18,1783229.947 4.180.050
19/07/2024 18,1783 18,1783 18,1783229.947 4.180.050
19/07/2024 18,1783 18,1783 18,1783229.947 4.180.050
19/07/2024 18,1783 18,1783 18,1783229.947 4.180.050
19/07/2024 18,1783 18,1783 18,1783229.947 4.180.050
18/07/2024 18,1024 18,1024 18,1024229.947 4.162.598
18/07/2024 18,1024 18,1024 18,1024229.947 4.162.598
18/07/2024 18,1024 18,1024 18,1024229.947 4.162.598
18/07/2024 18,1024 18,1024 18,1024229.947 4.162.598
18/07/2024 18,1024 18,1024 18,1024229.947 4.162.598
18/07/2024 18,1024 18,1024 18,1024229.947 4.162.598
17/07/2024 18,0006 18,0006 18,0006229.947 4.139.189
17/07/2024 18,0006 18,0006 18,0006229.947 4.139.189
17/07/2024 18,0006 18,0006 18,0006229.947 4.139.189
17/07/2024 18,0006 18,0006 18,0006229.947 4.139.189
17/07/2024 18,0006 18,0006 18,0006229.947 4.139.189
17/07/2024 18,0006 18,0006 18,0006229.947 4.139.189
16/07/2024 18,0579 18,0579 18,0579229.947 4.152.367
16/07/2024 18,0579 18,0579 18,0579229.947 4.152.367
16/07/2024 18,0579 18,0579 18,0579229.947 4.152.367
16/07/2024 18,0579 18,0579 18,0579229.947 4.152.367
16/07/2024 18,0579 18,0579 18,0579229.947 4.152.367
16/07/2024 18,0579 18,0579 18,0579229.947 4.152.367
15/07/2024 18,1776 18,1776 18,1776229.947 4.179.897
15/07/2024 18,1776 18,1776 18,1776229.947 4.179.897
15/07/2024 18,1776 18,1776 18,1776229.947 4.179.897
15/07/2024 18,1776 18,1776 18,1776229.947 4.179.897
15/07/2024 18,1776 18,1776 18,1776229.947 4.179.897
15/07/2024 18,1776 18,1776 18,1776229.947 4.179.897
12/07/2024 18,0808 18,0808 18,0808229.947 4.157.637
12/07/2024 18,0808 18,0808 18,0808229.947 4.157.637
12/07/2024 18,0808 18,0808 18,0808229.947 4.157.637
12/07/2024 18,0808 18,0808 18,0808229.947 4.157.637
12/07/2024 18,0808 18,0808 18,0808229.947 4.157.637
12/07/2024 18,0808 18,0808 18,0808229.947 4.157.637
11/07/2024 18,0173 18,0173 18,0173229.947 4.143.023
11/07/2024 18,0173 18,0173 18,0173229.947 4.143.023
11/07/2024 18,0173 18,0173 18,0173229.947 4.143.023
11/07/2024 18,0173 18,0173 18,0173229.947 4.143.023
11/07/2024 18,0173 18,0173 18,0173229.947 4.143.023
11/07/2024 18,0173 18,0173 18,0173229.947 4.143.023
10/07/2024 17,9846 17,9846 17,9846229.947 4.135.519
10/07/2024 17,9846 17,9846 17,9846229.947 4.135.519
10/07/2024 17,9846 17,9846 17,9846229.947 4.135.519
10/07/2024 17,9846 17,9846 17,9846229.947 4.135.519
10/07/2024 17,9846 17,9846 17,9846229.947 4.135.519
10/07/2024 17,9846 17,9846 17,9846229.947 4.135.519
09/07/2024 17,9795 17,9795 17,9795229.947 4.134.349
09/07/2024 17,9795 17,9795 17,9795229.947 4.134.349
09/07/2024 17,9795 17,9795 17,9795229.947 4.134.349
09/07/2024 17,9795 17,9795 17,9795229.947 4.134.349
09/07/2024 17,9795 17,9795 17,9795229.947 4.134.349
09/07/2024 17,9795 17,9795 17,9795229.947 4.134.349
08/07/2024 17,9851 17,9851 17,9851229.947 4.135.622
08/07/2024 17,9851 17,9851 17,9851229.947 4.135.622
08/07/2024 17,9851 17,9851 17,9851229.947 4.135.622
08/07/2024 17,9851 17,9851 17,9851229.947 4.135.622
08/07/2024 17,9851 17,9851 17,9851229.947 4.135.622
08/07/2024 17,9851 17,9851 17,9851229.947 4.135.622
05/07/2024 17,8616 17,8616 17,8616229.947 4.107.224
05/07/2024 17,8616 17,8616 17,8616229.947 4.107.224
05/07/2024 17,8616 17,8616 17,8616229.947 4.107.224
05/07/2024 17,8616 17,8616 17,8616229.947 4.107.224
05/07/2024 17,8616 17,8616 17,8616229.947 4.107.224
05/07/2024 17,8616 17,8616 17,8616229.947 4.107.224
04/07/2024 17,7850 17,7850 17,7850229.947 4.089.606
04/07/2024 17,7850 17,7850 17,7850229.947 4.089.606
04/07/2024 17,7850 17,7850 17,7850229.947 4.089.606
04/07/2024 17,7850 17,7850 17,7850229.947 4.089.606
04/07/2024 17,7850 17,7850 17,7850229.947 4.089.606
04/07/2024 17,7850 17,7850 17,7850229.947 4.089.606
03/07/2024 17,6062 17,6062 17,6062229.947 4.048.499
03/07/2024 17,6062 17,6062 17,6062229.947 4.048.499
03/07/2024 17,6062 17,6062 17,6062229.947 4.048.499
03/07/2024 17,6062 17,6062 17,6062229.947 4.048.499
03/07/2024 17,6062 17,6062 17,6062229.947 4.048.499
03/07/2024 17,6062 17,6062 17,6062229.947 4.048.499
02/07/2024 17,4155 17,4155 17,4155229.947 4.004.638
02/07/2024 17,4155 17,4155 17,4155229.947 4.004.638
02/07/2024 17,4155 17,4155 17,4155229.947 4.004.638
02/07/2024 17,4155 17,4155 17,4155229.947 4.004.638
02/07/2024 17,4155 17,4155 17,4155229.947 4.004.638
02/07/2024 17,4155 17,4155 17,4155229.947 4.004.638
01/07/2024 17,5807 17,5807 17,5807229.947 4.042.629
01/07/2024 17,5807 17,5807 17,5807229.947 4.042.629
01/07/2024 17,5807 17,5807 17,5807229.947 4.042.629
01/07/2024 17,5807 17,5807 17,5807229.947 4.042.629
01/07/2024 17,5807 17,5807 17,5807229.947 4.042.629
01/07/2024 17,5807 17,5807 17,5807229.947 4.042.629
28/06/2024 17,3649 17,3649 17,3649229.947 3.993.019
28/06/2024 17,3649 17,3649 17,3649229.947 3.993.019
28/06/2024 17,3649 17,3649 17,3649229.947 3.993.019
28/06/2024 17,3649 17,3649 17,3649229.947 3.993.019
28/06/2024 17,3649 17,3649 17,3649229.947 3.993.019
28/06/2024 17,3649 17,3649 17,3649229.947 3.993.019
27/06/2024 17,3036 17,3036 17,3036229.947 3.978.913
27/06/2024 17,3036 17,3036 17,3036229.947 3.978.913
27/06/2024 17,3036 17,3036 17,3036229.947 3.978.913
27/06/2024 17,3036 17,3036 17,3036229.947 3.978.913
27/06/2024 17,3036 17,3036 17,3036229.947 3.978.913
27/06/2024 17,3036 17,3036 17,3036229.947 3.978.913
26/06/2024 17,3549 17,3549 17,3549229.947 3.990.715
26/06/2024 17,3549 17,3549 17,3549229.947 3.990.715
26/06/2024 17,3549 17,3549 17,3549229.947 3.990.715
26/06/2024 17,3549 17,3549 17,3549229.947 3.990.715
26/06/2024 17,3549 17,3549 17,3549229.947 3.990.715
26/06/2024 17,3549 17,3549 17,3549229.947 3.990.715
25/06/2024 17,4152 17,4152 17,4152229.947 4.004.570
25/06/2024 17,4152 17,4152 17,4152229.947 4.004.570
25/06/2024 17,4152 17,4152 17,4152229.947 4.004.570
25/06/2024 17,4152 17,4152 17,4152229.947 4.004.570
25/06/2024 17,4152 17,4152 17,4152229.947 4.004.570
25/06/2024 17,4152 17,4152 17,4152229.947 4.004.570
21/06/2024 17,4670 17,4670 17,4670229.947 4.016.479
21/06/2024 17,4670 17,4670 17,4670229.947 4.016.479
21/06/2024 17,4670 17,4670 17,4670229.947 4.016.479
21/06/2024 17,4670 17,4670 17,4670229.947 4.016.479
21/06/2024 17,4670 17,4670 17,4670229.947 4.016.479
21/06/2024 17,4670 17,4670 17,4670229.947 4.016.479
20/06/2024 17,4020 17,4020 17,4020229.947 4.001.547
20/06/2024 17,4020 17,4020 17,4020229.947 4.001.547
20/06/2024 17,4020 17,4020 17,4020229.947 4.001.547
20/06/2024 17,4020 17,4020 17,4020229.947 4.001.547
20/06/2024 17,4020 17,4020 17,4020229.947 4.001.547
20/06/2024 17,4020 17,4020 17,4020229.947 4.001.547
19/06/2024 17,4426 17,4426 17,4426229.947 4.010.887
19/06/2024 17,4426 17,4426 17,4426229.947 4.010.887
19/06/2024 17,4426 17,4426 17,4426229.947 4.010.887
19/06/2024 17,4426 17,4426 17,4426229.947 4.010.887
19/06/2024 17,4426 17,4426 17,4426229.947 4.010.887
19/06/2024 17,4426 17,4426 17,4426229.947 4.010.887
18/06/2024 17,4116 17,4116 17,4116229.947 4.003.748
18/06/2024 17,4116 17,4116 17,4116229.947 4.003.748
18/06/2024 17,4116 17,4116 17,4116229.947 4.003.748
18/06/2024 17,4116 17,4116 17,4116229.947 4.003.748
18/06/2024 17,4116 17,4116 17,4116229.947 4.003.748
18/06/2024 17,4116 17,4116 17,4116229.947 4.003.748
17/06/2024 17,1749 17,1749 17,1749229.947 3.949.320
17/06/2024 17,1749 17,1749 17,1749229.947 3.949.320
17/06/2024 17,1749 17,1749 17,1749229.947 3.949.320
17/06/2024 17,1749 17,1749 17,1749229.947 3.949.320
17/06/2024 17,1749 17,1749 17,1749229.947 3.949.320
17/06/2024 17,1749 17,1749 17,1749229.947 3.949.320
14/06/2024 17,1986 17,1986 17,1986229.947 3.954.769
14/06/2024 17,1986 17,1986 17,1986229.947 3.954.769
14/06/2024 17,1986 17,1986 17,1986229.947 3.954.769
14/06/2024 17,1986 17,1986 17,1986229.947 3.954.769
14/06/2024 17,1986 17,1986 17,1986229.947 3.954.769
14/06/2024 17,1986 17,1986 17,1986229.947 3.954.769
13/06/2024 17,6190 17,6190 17,6190229.947 4.051.432
13/06/2024 17,6190 17,6190 17,6190229.947 4.051.432
13/06/2024 17,6190 17,6190 17,6190229.947 4.051.432
13/06/2024 17,6190 17,6190 17,6190229.947 4.051.432
13/06/2024 17,6190 17,6190 17,6190229.947 4.051.432
13/06/2024 17,6190 17,6190 17,6190229.947 4.051.432
12/06/2024 17,7656 17,7656 17,7656229.947 4.085.156
12/06/2024 17,7656 17,7656 17,7656229.947 4.085.156
12/06/2024 17,7656 17,7656 17,7656229.947 4.085.156
12/06/2024 17,7656 17,7656 17,7656229.947 4.085.156
12/06/2024 17,7656 17,7656 17,7656229.947 4.085.156
12/06/2024 17,7656 17,7656 17,7656229.947 4.085.156
11/06/2024 17,7352 17,7352 17,7352229.947 4.078.167
11/06/2024 17,7352 17,7352 17,7352229.947 4.078.167
11/06/2024 17,7352 17,7352 17,7352229.947 4.078.167
11/06/2024 17,7352 17,7352 17,7352229.947 4.078.167
11/06/2024 17,7352 17,7352 17,7352229.947 4.078.167
11/06/2024 17,7352 17,7352 17,7352229.947 4.078.167
10/06/2024 17,8579 17,8579 17,8579229.947 4.106.378
10/06/2024 17,8579 17,8579 17,8579229.947 4.106.378
10/06/2024 17,8579 17,8579 17,8579229.947 4.106.378
10/06/2024 17,8579 17,8579 17,8579229.947 4.106.378
10/06/2024 17,8579 17,8579 17,8579229.947 4.106.378
10/06/2024 17,8579 17,8579 17,8579229.947 4.106.378
07/06/2024 17,8698 17,8698 17,8698229.947 4.109.103
07/06/2024 17,8698 17,8698 17,8698229.947 4.109.103
07/06/2024 17,8698 17,8698 17,8698229.947 4.109.103
07/06/2024 17,8698 17,8698 17,8698229.947 4.109.103
07/06/2024 17,8698 17,8698 17,8698229.947 4.109.103
07/06/2024 17,8698 17,8698 17,8698229.947 4.109.103
06/06/2024 17,8028 17,8028 17,8028229.947 4.093.716
06/06/2024 17,8028 17,8028 17,8028229.947 4.093.716
06/06/2024 17,8028 17,8028 17,8028229.947 4.093.716
06/06/2024 17,8028 17,8028 17,8028229.947 4.093.716
06/06/2024 17,8028 17,8028 17,8028229.947 4.093.716
06/06/2024 17,8028 17,8028 17,8028229.947 4.093.716
05/06/2024 17,7104 17,7104 17,7104229.947 4.072.456
05/06/2024 17,7104 17,7104 17,7104229.947 4.072.456
05/06/2024 17,7104 17,7104 17,7104229.947 4.072.456
05/06/2024 17,7104 17,7104 17,7104229.947 4.072.456
05/06/2024 17,7104 17,7104 17,7104229.947 4.072.456
05/06/2024 17,7104 17,7104 17,7104229.947 4.072.456
04/06/2024 17,4949 17,4949 17,4949229.947 4.022.906
04/06/2024 17,4949 17,4949 17,4949229.947 4.022.906
04/06/2024 17,4949 17,4949 17,4949229.947 4.022.906
04/06/2024 17,4949 17,4949 17,4949229.947 4.022.906
04/06/2024 17,4949 17,4949 17,4949229.947 4.022.906
04/06/2024 17,4949 17,4949 17,4949229.947 4.022.906
03/06/2024 17,7537 17,7537 17,7537229.947 4.082.413
03/06/2024 17,7537 17,7537 17,7537229.947 4.082.413
03/06/2024 17,7537 17,7537 17,7537229.947 4.082.413
03/06/2024 17,7537 17,7537 17,7537229.947 4.082.413
03/06/2024 17,7537 17,7537 17,7537229.947 4.082.413
03/06/2024 17,7537 17,7537 17,7537229.947 4.082.413
31/05/2024 17,5703 17,5703 17,5703229.947 4.040.240
31/05/2024 17,5703 17,5703 17,5703229.947 4.040.240
31/05/2024 17,5703 17,5703 17,5703229.947 4.040.240
31/05/2024 17,5703 17,5703 17,5703229.947 4.040.240
31/05/2024 17,5703 17,5703 17,5703229.947 4.040.240
31/05/2024 17,5703 17,5703 17,5703229.947 4.040.240
30/05/2024 17,6344 17,6344 17,6344229.947 4.054.992
30/05/2024 17,6344 17,6344 17,6344229.947 4.054.992
30/05/2024 17,6344 17,6344 17,6344229.947 4.054.992
30/05/2024 17,6344 17,6344 17,6344229.947 4.054.992
30/05/2024 17,6344 17,6344 17,6344229.947 4.054.992
30/05/2024 17,6344 17,6344 17,6344229.947 4.054.992
29/05/2024 17,5750 17,5750 17,5750229.947 4.041.322
29/05/2024 17,5750 17,5750 17,5750229.947 4.041.322
29/05/2024 17,5750 17,5750 17,5750229.947 4.041.322
29/05/2024 17,5750 17,5750 17,5750229.947 4.041.322
29/05/2024 17,5750 17,5750 17,5750229.947 4.041.322
29/05/2024 17,5750 17,5750 17,5750229.947 4.041.322
28/05/2024 17,8985 17,8985 17,8985229.947 4.115.707
28/05/2024 17,8985 17,8985 17,8985229.947 4.115.707
28/05/2024 17,8985 17,8985 17,8985229.947 4.115.707
28/05/2024 17,8985 17,8985 17,8985229.947 4.115.707
28/05/2024 17,8985 17,8985 17,8985229.947 4.115.707
28/05/2024 17,8985 17,8985 17,8985229.947 4.115.707
27/05/2024 18,0638 18,0638 18,0638229.947 4.153.734
27/05/2024 18,0638 18,0638 18,0638229.947 4.153.734
27/05/2024 18,0638 18,0638 18,0638229.947 4.153.734
27/05/2024 18,0638 18,0638 18,0638229.947 4.153.734
27/05/2024 18,0638 18,0638 18,0638229.947 4.153.734
27/05/2024 18,0638 18,0638 18,0638229.947 4.153.734
24/05/2024 18,0719 18,0719 18,0719229.947 4.155.582
24/05/2024 18,0719 18,0719 18,0719229.947 4.155.582
24/05/2024 18,0719 18,0719 18,0719229.947 4.155.582
24/05/2024 18,0719 18,0719 18,0719229.947 4.155.582
24/05/2024 18,0719 18,0719 18,0719229.947 4.155.582
24/05/2024 18,0719 18,0719 18,0719229.947 4.155.582
23/05/2024 18,1350 18,1350 18,1350229.947 4.170.086
23/05/2024 18,1350 18,1350 18,1350229.947 4.170.086
23/05/2024 18,1350 18,1350 18,1350229.947 4.170.086
23/05/2024 18,1350 18,1350 18,1350229.947 4.170.086
23/05/2024 18,1350 18,1350 18,1350229.947 4.170.086
23/05/2024 18,1350 18,1350 18,1350229.947 4.170.086
22/05/2024 18,0668 18,0668 18,0668229.947 4.154.404
22/05/2024 18,0668 18,0668 18,0668229.947 4.154.404
22/05/2024 18,0668 18,0668 18,0668229.947 4.154.404
22/05/2024 18,0668 18,0668 18,0668229.947 4.154.404
22/05/2024 18,0668 18,0668 18,0668229.947 4.154.404
22/05/2024 18,0668 18,0668 18,0668229.947 4.154.404
21/05/2024 18,2939 18,2939 18,2939229.947 4.206.625
21/05/2024 18,2939 18,2939 18,2939229.947 4.206.625
21/05/2024 18,2939 18,2939 18,2939229.947 4.206.625
21/05/2024 18,2939 18,2939 18,2939229.947 4.206.625
21/05/2024 18,2939 18,2939 18,2939229.947 4.206.625
21/05/2024 18,2939 18,2939 18,2939229.947 4.206.625
20/05/2024 18,3257 18,3257 18,3257229.947 4.213.950
20/05/2024 18,3257 18,3257 18,3257229.947 4.213.950
20/05/2024 18,3257 18,3257 18,3257229.947 4.213.950
20/05/2024 18,3257 18,3257 18,3257229.947 4.213.950
20/05/2024 18,3257 18,3257 18,3257229.947 4.213.950
20/05/2024 18,3257 18,3257 18,3257229.947 4.213.950
17/05/2024 18,1671 18,1671 18,1671229.947 4.177.481
17/05/2024 18,1671 18,1671 18,1671229.947 4.177.481
17/05/2024 18,1671 18,1671 18,1671229.947 4.177.481
17/05/2024 18,1671 18,1671 18,1671229.947 4.177.481
17/05/2024 18,1671 18,1671 18,1671229.947 4.177.481
17/05/2024 18,1671 18,1671 18,1671229.947 4.177.481
16/05/2024 18,2034 18,2034 18,2034229.947 4.185.817
16/05/2024 18,2034 18,2034 18,2034229.947 4.185.817
16/05/2024 18,2034 18,2034 18,2034229.947 4.185.817
16/05/2024 18,2034 18,2034 18,2034229.947 4.185.817
16/05/2024 18,2034 18,2034 18,2034229.947 4.185.817
16/05/2024 18,2034 18,2034 18,2034229.947 4.185.817
15/05/2024 18,2399 18,2399 18,2399229.947 4.194.210
15/05/2024 18,2399 18,2399 18,2399229.947 4.194.210
15/05/2024 18,2399 18,2399 18,2399229.947 4.194.210
15/05/2024 18,2399 18,2399 18,2399229.947 4.194.210
15/05/2024 18,2399 18,2399 18,2399229.947 4.194.210
15/05/2024 18,2399 18,2399 18,2399229.947 4.194.210
14/05/2024 17,9787 17,9787 17,9787229.947 4.134.160
14/05/2024 17,9787 17,9787 17,9787229.947 4.134.160
14/05/2024 17,9787 17,9787 17,9787229.947 4.134.160
14/05/2024 17,9787 17,9787 17,9787229.947 4.134.160
14/05/2024 17,9787 17,9787 17,9787229.947 4.134.160
14/05/2024 17,9787 17,9787 17,9787229.947 4.134.160
13/05/2024 18,0648 18,0648 18,0648229.947 4.153.952
13/05/2024 18,0648 18,0648 18,0648229.947 4.153.952
13/05/2024 18,0648 18,0648 18,0648229.947 4.153.952
13/05/2024 18,0648 18,0648 18,0648229.947 4.153.952
13/05/2024 18,0648 18,0648 18,0648229.947 4.153.952
13/05/2024 18,0648 18,0648 18,0648229.947 4.153.952
10/05/2024 18,1628 18,1628 18,1628229.947 4.176.477
10/05/2024 18,1628 18,1628 18,1628229.947 4.176.477
10/05/2024 18,1628 18,1628 18,1628229.947 4.176.477
10/05/2024 18,1628 18,1628 18,1628229.947 4.176.477
10/05/2024 18,1628 18,1628 18,1628229.947 4.176.477
10/05/2024 18,1628 18,1628 18,1628229.947 4.176.477
09/05/2024 18,0812 18,0812 18,0812229.947 4.157.717
09/05/2024 18,0812 18,0812 18,0812229.947 4.157.717
09/05/2024 18,0812 18,0812 18,0812229.947 4.157.717
09/05/2024 18,0812 18,0812 18,0812229.947 4.157.717
09/05/2024 18,0812 18,0812 18,0812229.947 4.157.717
09/05/2024 18,0812 18,0812 18,0812229.947 4.157.717
08/05/2024 18,0330 18,0330 18,0330229.947 4.146.646
08/05/2024 18,0330 18,0330 18,0330229.947 4.146.646
08/05/2024 18,0330 18,0330 18,0330229.947 4.146.646
08/05/2024 18,0330 18,0330 18,0330229.947 4.146.646
08/05/2024 18,0330 18,0330 18,0330229.947 4.146.646
08/05/2024 18,0330 18,0330 18,0330229.947 4.146.646
02/05/2024 17,7910 17,7910 17,7910229.947 4.090.983
02/05/2024 17,7910 17,7910 17,7910229.947 4.090.983
02/05/2024 17,7910 17,7910 17,7910229.947 4.090.983
02/05/2024 17,7910 17,7910 17,7910229.947 4.090.983
02/05/2024 17,7910 17,7910 17,7910229.947 4.090.983
02/05/2024 17,7910 17,7910 17,7910229.947 4.090.983
01/05/2024 17,7689 17,7689 17,7689229.947 4.085.905
01/05/2024 17,7689 17,7689 17,7689229.947 4.085.905
01/05/2024 17,7689 17,7689 17,7689229.947 4.085.905
01/05/2024 17,7689 17,7689 17,7689229.947 4.085.905
01/05/2024 17,7689 17,7689 17,7689229.947 4.085.905
01/05/2024 17,7689 17,7689 17,7689229.947 4.085.905
30/04/2024 17,7622 17,7622 17,7622229.947 4.084.373
30/04/2024 17,7622 17,7622 17,7622229.947 4.084.373
30/04/2024 17,7622 17,7622 17,7622229.947 4.084.373
30/04/2024 17,7622 17,7622 17,7622229.947 4.084.373
30/04/2024 17,7622 17,7622 17,7622229.947 4.084.373
30/04/2024 17,7622 17,7622 17,7622229.947 4.084.373
29/04/2024 17,8117 17,8117 17,8117229.947 4.095.762
29/04/2024 17,8117 17,8117 17,8117229.947 4.095.762
29/04/2024 17,8117 17,8117 17,8117229.947 4.095.762
29/04/2024 17,8117 17,8117 17,8117229.947 4.095.762
29/04/2024 17,8117 17,8117 17,8117229.947 4.095.762
29/04/2024 17,8117 17,8117 17,8117229.947 4.095.762
26/04/2024 17,7404 17,7404 17,7404229.947 4.079.367
26/04/2024 17,7404 17,7404 17,7404229.947 4.079.367
26/04/2024 17,7404 17,7404 17,7404229.947 4.079.367
26/04/2024 17,7404 17,7404 17,7404229.947 4.079.367
26/04/2024 17,7404 17,7404 17,7404229.947 4.079.367
26/04/2024 17,7404 17,7404 17,7404229.947 4.079.367
25/04/2024 17,5073 17,5073 17,5073229.947 4.025.760
25/04/2024 17,5073 17,5073 17,5073229.947 4.025.760
25/04/2024 17,5073 17,5073 17,5073229.947 4.025.760
25/04/2024 17,5073 17,5073 17,5073229.947 4.025.760
25/04/2024 17,5073 17,5073 17,5073229.947 4.025.760
25/04/2024 17,5073 17,5073 17,5073229.947 4.025.760
24/04/2024 17,6907 17,6907 17,6907229.947 4.067.921
24/04/2024 17,6907 17,6907 17,6907229.947 4.067.921
24/04/2024 17,6907 17,6907 17,6907229.947 4.067.921
24/04/2024 17,6907 17,6907 17,6907229.947 4.067.921
24/04/2024 17,6907 17,6907 17,6907229.947 4.067.921
24/04/2024 17,6907 17,6907 17,6907229.947 4.067.921
23/04/2024 17,6911 17,6911 17,6911229.947 4.068.019
23/04/2024 17,6911 17,6911 17,6911229.947 4.068.019
23/04/2024 17,6911 17,6911 17,6911229.947 4.068.019
23/04/2024 17,6911 17,6911 17,6911229.947 4.068.019
23/04/2024 17,6911 17,6911 17,6911229.947 4.068.019
23/04/2024 17,6911 17,6911 17,6911229.947 4.068.019
22/04/2024 17,3793 17,3793 17,3793229.947 3.996.313
22/04/2024 17,3793 17,3793 17,3793229.947 3.996.313
22/04/2024 17,3793 17,3793 17,3793229.947 3.996.313
22/04/2024 17,3793 17,3793 17,3793229.947 3.996.313
22/04/2024 17,3793 17,3793 17,3793229.947 3.996.313
22/04/2024 17,3793 17,3793 17,3793229.947 3.996.313
19/04/2024 17,0463 17,0463 17,0463229.947 3.919.760
19/04/2024 17,0463 17,0463 17,0463229.947 3.919.760
19/04/2024 17,0463 17,0463 17,0463229.947 3.919.760
19/04/2024 17,0463 17,0463 17,0463229.947 3.919.760
19/04/2024 17,0463 17,0463 17,0463229.947 3.919.760
19/04/2024 17,0463 17,0463 17,0463229.947 3.919.760
18/04/2024 16,8582 16,8582 16,8582229.947 3.876.493
18/04/2024 16,8582 16,8582 16,8582229.947 3.876.493
18/04/2024 16,8582 16,8582 16,8582229.947 3.876.493
18/04/2024 16,8582 16,8582 16,8582229.947 3.876.493
18/04/2024 16,8582 16,8582 16,8582229.947 3.876.493
18/04/2024 16,8582 16,8582 16,8582229.947 3.876.493
17/04/2024 16,6581 16,6581 16,6581229.947 3.830.496
17/04/2024 16,6581 16,6581 16,6581229.947 3.830.496
17/04/2024 16,6581 16,6581 16,6581229.947 3.830.496
17/04/2024 16,6581 16,6581 16,6581229.947 3.830.496
17/04/2024 16,6581 16,6581 16,6581229.947 3.830.496
17/04/2024 16,6581 16,6581 16,6581229.947 3.830.496
16/04/2024 16,5517 16,5517 16,5517229.947 3.806.016
16/04/2024 16,5517 16,5517 16,5517229.947 3.806.016
16/04/2024 16,5517 16,5517 16,5517229.947 3.806.016
16/04/2024 16,5517 16,5517 16,5517229.947 3.806.016
16/04/2024 16,5517 16,5517 16,5517229.947 3.806.016
16/04/2024 16,5517 16,5517 16,5517229.947 3.806.016
15/04/2024 16,9504 16,9504 16,9504229.947 3.897.696
15/04/2024 16,9504 16,9504 16,9504229.947 3.897.696
15/04/2024 16,9504 16,9504 16,9504229.947 3.897.696
15/04/2024 16,9504 16,9504 16,9504229.947 3.897.696
15/04/2024 16,9504 16,9504 16,9504229.947 3.897.696
15/04/2024 16,9504 16,9504 16,9504229.947 3.897.696
12/04/2024 17,0628 17,0628 17,0628229.947 3.923.541
12/04/2024 17,0628 17,0628 17,0628229.947 3.923.541
12/04/2024 17,0628 17,0628 17,0628229.947 3.923.541
12/04/2024 17,0628 17,0628 17,0628229.947 3.923.541
12/04/2024 17,0628 17,0628 17,0628229.947 3.923.541
12/04/2024 17,0628 17,0628 17,0628229.947 3.923.541
11/04/2024 17,2939 17,2939 17,2939229.947 3.976.688
11/04/2024 17,2939 17,2939 17,2939229.947 3.976.688
11/04/2024 17,2939 17,2939 17,2939229.947 3.976.688
11/04/2024 17,2939 17,2939 17,2939229.947 3.976.688
11/04/2024 17,2939 17,2939 17,2939229.947 3.976.688
11/04/2024 17,2939 17,2939 17,2939229.947 3.976.688
10/04/2024 17,3592 17,3592 17,3592229.947 3.991.710
10/04/2024 17,3592 17,3592 17,3592229.947 3.991.710
10/04/2024 17,3592 17,3592 17,3592229.947 3.991.710
10/04/2024 17,3592 17,3592 17,3592229.947 3.991.710
10/04/2024 17,3592 17,3592 17,3592229.947 3.991.710
10/04/2024 17,3592 17,3592 17,3592229.947 3.991.710
09/04/2024 17,3352 17,3352 17,3352229.947 3.986.184
09/04/2024 17,3352 17,3352 17,3352229.947 3.986.184
09/04/2024 17,3352 17,3352 17,3352229.947 3.986.184
09/04/2024 17,3352 17,3352 17,3352229.947 3.986.184
09/04/2024 17,3352 17,3352 17,3352229.947 3.986.184
09/04/2024 17,3352 17,3352 17,3352229.947 3.986.184
08/04/2024 17,1406 17,1406 17,1406229.947 3.941.433
08/04/2024 17,1406 17,1406 17,1406229.947 3.941.433
08/04/2024 17,1406 17,1406 17,1406229.947 3.941.433
08/04/2024 17,1406 17,1406 17,1406229.947 3.941.433
08/04/2024 17,1406 17,1406 17,1406229.947 3.941.433
08/04/2024 17,1406 17,1406 17,1406229.947 3.941.433
05/04/2024 16,8974 16,8974 16,8974229.947 3.885.509
05/04/2024 16,8974 16,8974 16,8974229.947 3.885.509
05/04/2024 16,8974 16,8974 16,8974229.947 3.885.509
05/04/2024 16,8974 16,8974 16,8974229.947 3.885.509
05/04/2024 16,8974 16,8974 16,8974229.947 3.885.509
05/04/2024 16,8974 16,8974 16,8974229.947 3.885.509
04/04/2024 16,9312 16,9312 16,9312229.947 3.893.296
04/04/2024 16,9312 16,9312 16,9312229.947 3.893.296
04/04/2024 16,9312 16,9312 16,9312229.947 3.893.296
04/04/2024 16,9312 16,9312 16,9312229.947 3.893.296
04/04/2024 16,9312 16,9312 16,9312229.947 3.893.296
04/04/2024 16,9312 16,9312 16,9312229.947 3.893.296
03/04/2024 16,8712 16,8712 16,8712229.947 3.879.484
03/04/2024 16,8712 16,8712 16,8712229.947 3.879.484
03/04/2024 16,8712 16,8712 16,8712229.947 3.879.484
03/04/2024 16,8712 16,8712 16,8712229.947 3.879.484
03/04/2024 16,8712 16,8712 16,8712229.947 3.879.484
03/04/2024 16,8712 16,8712 16,8712229.947 3.879.484
02/04/2024 16,9973 16,9973 16,9973229.947 3.908.489
02/04/2024 16,9973 16,9973 16,9973229.947 3.908.489
02/04/2024 16,9973 16,9973 16,9973229.947 3.908.489
02/04/2024 16,9973 16,9973 16,9973229.947 3.908.489
02/04/2024 16,9973 16,9973 16,9973229.947 3.908.489
02/04/2024 16,9973 16,9973 16,9973229.947 3.908.489
01/04/2024 17,3769 17,3769 17,3769229.947 3.995.777
01/04/2024 17,3769 17,3769 17,3769229.947 3.995.777
01/04/2024 17,3769 17,3769 17,3769229.947 3.995.777
01/04/2024 17,3769 17,3769 17,3769229.947 3.995.777
01/04/2024 17,3769 17,3769 17,3769229.947 3.995.777
01/04/2024 17,3769 17,3769 17,3769229.947 3.995.777
29/03/2024 17,3797 17,3797 17,3797229.947 3.996.407
29/03/2024 17,3797 17,3797 17,3797229.947 3.996.407
29/03/2024 17,3797 17,3797 17,3797229.947 3.996.407
29/03/2024 17,3797 17,3797 17,3797229.947 3.996.407
29/03/2024 17,3797 17,3797 17,3797229.947 3.996.407
29/03/2024 17,3797 17,3797 17,3797229.947 3.996.407
28/03/2024 17,3806 17,3806 17,3806229.947 3.996.617
28/03/2024 17,3806 17,3806 17,3806229.947 3.996.617
28/03/2024 17,3806 17,3806 17,3806229.947 3.996.617
28/03/2024 17,3806 17,3806 17,3806229.947 3.996.617
28/03/2024 17,3806 17,3806 17,3806229.947 3.996.617
28/03/2024 17,3806 17,3806 17,3806229.947 3.996.617
27/03/2024 17,3324 17,3324 17,3324229.947 3.985.537
27/03/2024 17,3324 17,3324 17,3324229.947 3.985.537
27/03/2024 17,3324 17,3324 17,3324229.947 3.985.537
27/03/2024 17,3324 17,3324 17,3324229.947 3.985.537
27/03/2024 17,3324 17,3324 17,3324229.947 3.985.537
27/03/2024 17,3324 17,3324 17,3324229.947 3.985.537
26/03/2024 17,3843 17,3843 17,3843229.947 3.997.471
26/03/2024 17,3843 17,3843 17,3843229.947 3.997.471
26/03/2024 17,3843 17,3843 17,3843229.947 3.997.471
26/03/2024 17,3843 17,3843 17,3843229.947 3.997.471
26/03/2024 17,3843 17,3843 17,3843229.947 3.997.471
26/03/2024 17,3843 17,3843 17,3843229.947 3.997.471
22/03/2024 17,4220 17,4220 17,4220229.947 4.006.136
22/03/2024 17,4220 17,4220 17,4220229.947 4.006.136
22/03/2024 17,4220 17,4220 17,4220229.947 4.006.136
22/03/2024 17,4220 17,4220 17,4220229.947 4.006.136
22/03/2024 17,4220 17,4220 17,4220229.947 4.006.136
22/03/2024 17,4220 17,4220 17,4220229.947 4.006.136
21/03/2024 17,4786 17,4786 17,4786229.947 4.019.149
21/03/2024 17,4786 17,4786 17,4786229.947 4.019.149
21/03/2024 17,4786 17,4786 17,4786229.947 4.019.149
21/03/2024 17,4786 17,4786 17,4786229.947 4.019.149
21/03/2024 17,4786 17,4786 17,4786229.947 4.019.149
21/03/2024 17,4786 17,4786 17,4786229.947 4.019.149
20/03/2024 17,3069 17,3069 17,3069229.947 3.979.682
20/03/2024 17,3069 17,3069 17,3069229.947 3.979.682
20/03/2024 17,3069 17,3069 17,3069229.947 3.979.682
20/03/2024 17,3069 17,3069 17,3069229.947 3.979.682
20/03/2024 17,3069 17,3069 17,3069229.947 3.979.682
20/03/2024 17,3069 17,3069 17,3069229.947 3.979.682
19/03/2024 17,1355 17,1355 17,1355229.947 3.940.273
19/03/2024 17,1355 17,1355 17,1355229.947 3.940.273
19/03/2024 17,1355 17,1355 17,1355229.947 3.940.273
19/03/2024 17,1355 17,1355 17,1355229.947 3.940.273
19/03/2024 17,1355 17,1355 17,1355229.947 3.940.273
19/03/2024 17,1355 17,1355 17,1355229.947 3.940.273
15/03/2024 17,3482 17,3482 17,3482229.947 3.989.183
15/03/2024 17,3482 17,3482 17,3482229.947 3.989.183
15/03/2024 17,3482 17,3482 17,3482229.947 3.989.183
15/03/2024 17,3482 17,3482 17,3482229.947 3.989.183
15/03/2024 17,3482 17,3482 17,3482229.947 3.989.183
15/03/2024 17,3482 17,3482 17,3482229.947 3.989.183
14/03/2024 17,2878 17,2878 17,2878229.947 3.975.282
14/03/2024 17,2878 17,2878 17,2878229.947 3.975.282
14/03/2024 17,2878 17,2878 17,2878229.947 3.975.282
14/03/2024 17,2878 17,2878 17,2878229.947 3.975.282
14/03/2024 17,2878 17,2878 17,2878229.947 3.975.282
14/03/2024 17,2878 17,2878 17,2878229.947 3.975.282
13/03/2024 17,0865 17,0865 17,0865229.947 3.928.985
13/03/2024 17,0865 17,0865 17,0865229.947 3.928.985
13/03/2024 17,0865 17,0865 17,0865229.947 3.928.985
13/03/2024 17,0865 17,0865 17,0865229.947 3.928.985
13/03/2024 17,0865 17,0865 17,0865229.947 3.928.985
13/03/2024 17,0865 17,0865 17,0865229.947 3.928.985
12/03/2024 17,0409 17,0409 17,0409229.947 3.918.512
12/03/2024 17,0409 17,0409 17,0409229.947 3.918.512
12/03/2024 17,0409 17,0409 17,0409229.947 3.918.512
12/03/2024 17,0409 17,0409 17,0409229.947 3.918.512
12/03/2024 17,0409 17,0409 17,0409229.947 3.918.512
12/03/2024 17,0409 17,0409 17,0409229.947 3.918.512
11/03/2024 17,0147 17,0147 17,0147229.947 3.912.483
11/03/2024 17,0147 17,0147 17,0147229.947 3.912.483
11/03/2024 17,0147 17,0147 17,0147229.947 3.912.483
11/03/2024 17,0147 17,0147 17,0147229.947 3.912.483
11/03/2024 17,0147 17,0147 17,0147229.947 3.912.483
11/03/2024 17,0147 17,0147 17,0147229.947 3.912.483
08/03/2024 17,4767 17,4767 17,4767229.947 4.018.712
08/03/2024 17,4767 17,4767 17,4767229.947 4.018.712
08/03/2024 17,4767 17,4767 17,4767229.947 4.018.712
08/03/2024 17,4767 17,4767 17,4767229.947 4.018.712
08/03/2024 17,4767 17,4767 17,4767229.947 4.018.712
08/03/2024 17,4767 17,4767 17,4767229.947 4.018.712
07/03/2024 17,4794 17,4794 17,4794229.947 4.019.334
07/03/2024 17,4794 17,4794 17,4794229.947 4.019.334
07/03/2024 17,4794 17,4794 17,4794229.947 4.019.334
07/03/2024 17,4794 17,4794 17,4794229.947 4.019.334
07/03/2024 17,4794 17,4794 17,4794229.947 4.019.334
07/03/2024 17,4794 17,4794 17,4794229.947 4.019.334
06/03/2024 17,5722 17,5722 17,5722229.947 4.040.687
06/03/2024 17,5722 17,5722 17,5722229.947 4.040.687
06/03/2024 17,5722 17,5722 17,5722229.947 4.040.687
06/03/2024 17,5722 17,5722 17,5722229.947 4.040.687
06/03/2024 17,5722 17,5722 17,5722229.947 4.040.687
06/03/2024 17,5722 17,5722 17,5722229.947 4.040.687
05/03/2024 17,5570 17,5570 17,5570229.947 4.037.194
05/03/2024 17,5570 17,5570 17,5570229.947 4.037.194
05/03/2024 17,5570 17,5570 17,5570229.947 4.037.194
05/03/2024 17,5570 17,5570 17,5570229.947 4.037.194
05/03/2024 17,5570 17,5570 17,5570229.947 4.037.194
05/03/2024 17,5570 17,5570 17,5570229.947 4.037.194
04/03/2024 17,6193 17,6193 17,6193229.947 4.051.516
04/03/2024 17,6193 17,6193 17,6193229.947 4.051.516
04/03/2024 17,6193 17,6193 17,6193229.947 4.051.516
04/03/2024 17,6193 17,6193 17,6193229.947 4.051.516
04/03/2024 17,6193 17,6193 17,6193229.947 4.051.516
04/03/2024 17,6193 17,6193 17,6193229.947 4.051.516
01/03/2024 17,4627 17,4627 17,4627229.947 4.015.491
01/03/2024 17,4627 17,4627 17,4627229.947 4.015.491
01/03/2024 17,4627 17,4627 17,4627229.947 4.015.491
01/03/2024 17,4627 17,4627 17,4627229.947 4.015.491
01/03/2024 17,4627 17,4627 17,4627229.947 4.015.491
01/03/2024 17,4627 17,4627 17,4627229.947 4.015.491
29/02/2024 17,4445 17,4445 17,4445229.947 4.011.323
29/02/2024 17,4445 17,4445 17,4445229.947 4.011.323
29/02/2024 17,4445 17,4445 17,4445229.947 4.011.323
29/02/2024 17,4445 17,4445 17,4445229.947 4.011.323
29/02/2024 17,4445 17,4445 17,4445229.947 4.011.323
29/02/2024 17,4445 17,4445 17,4445229.947 4.011.323
28/02/2024 17,2204 17,2204 17,2204229.947 3.959.789
28/02/2024 17,2204 17,2204 17,2204229.947 3.959.789
28/02/2024 17,2204 17,2204 17,2204229.947 3.959.789
28/02/2024 17,2204 17,2204 17,2204229.947 3.959.789
28/02/2024 17,2204 17,2204 17,2204229.947 3.959.789
28/02/2024 17,2204 17,2204 17,2204229.947 3.959.789
27/02/2024 17,2637 17,2637 17,2637229.947 3.969.747
27/02/2024 17,2637 17,2637 17,2637229.947 3.969.747
27/02/2024 17,2637 17,2637 17,2637229.947 3.969.747
27/02/2024 17,2637 17,2637 17,2637229.947 3.969.747
27/02/2024 17,2637 17,2637 17,2637229.947 3.969.747
27/02/2024 17,2637 17,2637 17,2637229.947 3.969.747
26/02/2024 17,2826 17,2826 17,2826229.947 3.974.088
26/02/2024 17,2826 17,2826 17,2826229.947 3.974.088
26/02/2024 17,2826 17,2826 17,2826229.947 3.974.088
26/02/2024 17,2826 17,2826 17,2826229.947 3.974.088
26/02/2024 17,2826 17,2826 17,2826229.947 3.974.088
26/02/2024 17,2826 17,2826 17,2826229.947 3.974.088
23/02/2024 17,2849 17,2849 17,2849229.947 3.974.609
23/02/2024 17,2849 17,2849 17,2849229.947 3.974.609
23/02/2024 17,2849 17,2849 17,2849229.947 3.974.609
23/02/2024 17,2849 17,2849 17,2849229.947 3.974.609
23/02/2024 17,2849 17,2849 17,2849229.947 3.974.609
23/02/2024 17,2849 17,2849 17,2849229.947 3.974.609
22/02/2024 17,3736 17,3736 17,3736229.947 3.995.010
22/02/2024 17,3736 17,3736 17,3736229.947 3.995.010
22/02/2024 17,3736 17,3736 17,3736229.947 3.995.010
22/02/2024 17,3736 17,3736 17,3736229.947 3.995.010
22/02/2024 17,3736 17,3736 17,3736229.947 3.995.010
22/02/2024 17,3736 17,3736 17,3736229.947 3.995.010
21/02/2024 17,3537 17,3537 17,3537229.947 3.990.435
21/02/2024 17,3537 17,3537 17,3537229.947 3.990.435
21/02/2024 17,3537 17,3537 17,3537229.947 3.990.435
21/02/2024 17,3537 17,3537 17,3537229.947 3.990.435
21/02/2024 17,3537 17,3537 17,3537229.947 3.990.435
21/02/2024 17,3537 17,3537 17,3537229.947 3.990.435
20/02/2024 17,4123 17,4123 17,4123229.947 4.003.901
20/02/2024 17,4123 17,4123 17,4123229.947 4.003.901
20/02/2024 17,4123 17,4123 17,4123229.947 4.003.901
20/02/2024 17,4123 17,4123 17,4123229.947 4.003.901
20/02/2024 17,4123 17,4123 17,4123229.947 4.003.901
20/02/2024 17,4123 17,4123 17,4123229.947 4.003.901
19/02/2024 17,4179 17,4179 17,4179229.947 4.005.198
19/02/2024 17,4179 17,4179 17,4179229.947 4.005.198
19/02/2024 17,4179 17,4179 17,4179229.947 4.005.198
19/02/2024 17,4179 17,4179 17,4179229.947 4.005.198
19/02/2024 17,4179 17,4179 17,4179229.947 4.005.198
19/02/2024 17,4179 17,4179 17,4179229.947 4.005.198
16/02/2024 17,2212 17,2212 17,2212229.947 3.959.964
16/02/2024 17,2212 17,2212 17,2212229.947 3.959.964
16/02/2024 17,2212 17,2212 17,2212229.947 3.959.964
16/02/2024 17,2212 17,2212 17,2212229.947 3.959.964
16/02/2024 17,2212 17,2212 17,2212229.947 3.959.964
16/02/2024 17,2212 17,2212 17,2212229.947 3.959.964
15/02/2024 17,2098 17,2098 17,2098229.947 3.957.352
15/02/2024 17,2098 17,2098 17,2098229.947 3.957.352
15/02/2024 17,2098 17,2098 17,2098229.947 3.957.352
15/02/2024 17,2098 17,2098 17,2098229.947 3.957.352
15/02/2024 17,2098 17,2098 17,2098229.947 3.957.352
15/02/2024 17,2098 17,2098 17,2098229.947 3.957.352
14/02/2024 17,2607 17,2607 17,2607229.947 3.969.055
14/02/2024 17,2607 17,2607 17,2607229.947 3.969.055
14/02/2024 17,2607 17,2607 17,2607229.947 3.969.055
14/02/2024 17,2607 17,2607 17,2607229.947 3.969.055
14/02/2024 17,2607 17,2607 17,2607229.947 3.969.055
14/02/2024 17,2607 17,2607 17,2607229.947 3.969.055
13/02/2024 17,0652 17,0652 17,0652229.947 3.924.096
13/02/2024 17,0652 17,0652 17,0652229.947 3.924.096
13/02/2024 17,0652 17,0652 17,0652229.947 3.924.096
13/02/2024 17,0652 17,0652 17,0652229.947 3.924.096
13/02/2024 17,0652 17,0652 17,0652229.947 3.924.096
13/02/2024 17,0652 17,0652 17,0652229.947 3.924.096
12/02/2024 17,1968 17,1968 17,1968229.947 3.954.349
12/02/2024 17,1968 17,1968 17,1968229.947 3.954.349
12/02/2024 17,1968 17,1968 17,1968229.947 3.954.349
12/02/2024 17,1968 17,1968 17,1968229.947 3.954.349
12/02/2024 17,1968 17,1968 17,1968229.947 3.954.349
12/02/2024 17,1968 17,1968 17,1968229.947 3.954.349
09/02/2024 17,2910 17,2910 17,2910229.947 3.976.027
09/02/2024 17,2910 17,2910 17,2910229.947 3.976.027
09/02/2024 17,2910 17,2910 17,2910229.947 3.976.027
09/02/2024 17,2910 17,2910 17,2910229.947 3.976.027
09/02/2024 17,2910 17,2910 17,2910229.947 3.976.027
09/02/2024 17,2910 17,2910 17,2910229.947 3.976.027
08/02/2024 17,3187 17,3187 17,3187229.947 3.982.385
08/02/2024 17,3187 17,3187 17,3187229.947 3.982.385
08/02/2024 17,3187 17,3187 17,3187229.947 3.982.385
08/02/2024 17,3187 17,3187 17,3187229.947 3.982.385
08/02/2024 17,3187 17,3187 17,3187229.947 3.982.385
08/02/2024 17,3187 17,3187 17,3187229.947 3.982.385
07/02/2024 17,2245 17,2245 17,2245229.947 3.960.724
07/02/2024 17,2245 17,2245 17,2245229.947 3.960.724
07/02/2024 17,2245 17,2245 17,2245229.947 3.960.724
07/02/2024 17,2245 17,2245 17,2245229.947 3.960.724
07/02/2024 17,2245 17,2245 17,2245229.947 3.960.724
07/02/2024 17,2245 17,2245 17,2245229.947 3.960.724
06/02/2024 17,3136 17,3136 17,3136229.947 3.981.205
06/02/2024 17,3136 17,3136 17,3136229.947 3.981.205
06/02/2024 17,3136 17,3136 17,3136229.947 3.981.205
06/02/2024 17,3136 17,3136 17,3136229.947 3.981.205
06/02/2024 17,3136 17,3136 17,3136229.947 3.981.205
06/02/2024 17,3136 17,3136 17,3136229.947 3.981.205
05/02/2024 17,2088 17,2088 17,2088229.947 3.957.112
05/02/2024 17,2088 17,2088 17,2088229.947 3.957.112
05/02/2024 17,2088 17,2088 17,2088229.947 3.957.112
05/02/2024 17,2088 17,2088 17,2088229.947 3.957.112
05/02/2024 17,2088 17,2088 17,2088229.947 3.957.112
05/02/2024 17,2088 17,2088 17,2088229.947 3.957.112
02/02/2024 17,0503 17,0503 17,0503229.947 3.920.663
02/02/2024 17,0503 17,0503 17,0503229.947 3.920.663
02/02/2024 17,0503 17,0503 17,0503229.947 3.920.663
02/02/2024 17,0503 17,0503 17,0503229.947 3.920.663
02/02/2024 17,0503 17,0503 17,0503229.947 3.920.663
02/02/2024 17,0503 17,0503 17,0503229.947 3.920.663
01/02/2024 16,9496 16,9496 16,9496229.947 3.897.522
01/02/2024 16,9496 16,9496 16,9496229.947 3.897.522
01/02/2024 16,9496 16,9496 16,9496229.947 3.897.522
01/02/2024 16,9496 16,9496 16,9496229.947 3.897.522
01/02/2024 16,9496 16,9496 16,9496229.947 3.897.522
01/02/2024 16,9496 16,9496 16,9496229.947 3.897.522
31/01/2024 16,8332 16,8332 16,8332229.947 3.870.747
31/01/2024 16,8332 16,8332 16,8332229.947 3.870.747
31/01/2024 16,8332 16,8332 16,8332229.947 3.870.747
31/01/2024 16,8332 16,8332 16,8332229.947 3.870.747
31/01/2024 16,8332 16,8332 16,8332229.947 3.870.747
31/01/2024 16,8332 16,8332 16,8332229.947 3.870.747
31/01/2024 16,8332 16,8332 16,8332229.947 3.870.747
30/01/2024 16,6660 16,6660 16,6660229.947 3.832.313
29/01/2024 16,6084 16,6084 16,6084229.947 3.819.047
26/01/2024 16,7208 16,7208 16,7208229.947 3.844.894
25/01/2024 16,6110 16,6110 16,6110229.947 3.819.662
24/01/2024 16,7238 16,7238 16,7238229.947 3.845.599
23/01/2024 16,6031 16,6031 16,6031229.947 3.817.838
22/01/2024 16,5708 16,5708 16,5708229.947 3.810.414
19/01/2024 16,4233 16,4233 16,4233229.947 3.776.500
18/01/2024 16,4509 16,4509 16,4509229.947 3.782.844
17/01/2024 16,3083 16,3083 16,3083229.947 3.750.055
16/01/2024 16,3166 16,3166 16,3166229.947 3.751.967
15/01/2024 16,5748 16,5748 16,5748229.947 3.811.329
12/01/2024 16,5589 16,5589 16,5589229.947 3.807.682
11/01/2024 16,4999 16,4999 16,4999229.947 3.794.103
10/01/2024 16,4937 16,4937 16,4937229.947 3.792.688
09/01/2024 16,3985 16,3985 16,3985229.947 3.770.803
08/01/2024 16,2749 16,2749 16,2749229.947 3.742.359
05/01/2024 16,0273 16,0273 16,0273229.947 3.685.436
04/01/2024 16,0179 16,0179 16,0179229.947 3.683.278
03/01/2024 15,8831 15,8831 15,8831229.947 3.652.276
02/01/2024 15,9556 15,9556 15,9556229.947 3.668.944
01/01/2024 15,7847 15,7847 15,7847229.947 3.629.640

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα