Αμοιβαία κεφάλαια

INTERAMERICAN Ι ΔΥΝΑΜΙΚΟ ΜΕΤΟΧΙΚΟ ΕΣΩΤΕΡΙΚΟΥ
IIDME
25,43
Τελ. Ενημ.:
04/09/2025
0,00 0,00%
Τιμή Εξαγοράς 25,4289
Τιμή Διάθεσης 25,4289
Μεταβολή από 1/1 38,48%
Ενεργητικό 5.847.319
Αρ. Μεριδίων 229.947

Απόδοση

Αρχή εβδ.
1,32%
7 ημερών
-1,03%
1 μηνός
1,99%
3 μηνών
12,68%
6 μηνών
27,08%
1 έτους
42,12%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
04/09/2025 25,4289 25,4289 25,4289229.947 5.847.318
03/09/2025 25,4626 25,4626 25,4626229.947 5.855.063
02/09/2025 25,0983 25,0983 25,0983229.947 5.771.297
01/09/2025 25,5219 25,5219 25,5219229.947 5.868.699
29/08/2025 25,4819 25,4819 25,4819229.947 5.859.496
28/08/2025 25,6948 25,6948 25,6948229.947 5.908.456
27/08/2025 26,0208 26,0208 26,0208229.947 5.983.425
26/08/2025 26,1028 26,1028 26,1028229.947 6.002.273
25/08/2025 26,5368 26,5368 26,5368229.947 6.102.063
22/08/2025 26,3629 26,3629 26,3629229.947 6.062.077
21/08/2025 26,2296 26,2296 26,2296229.947 6.031.416
20/08/2025 26,2126 26,2126 26,2126229.947 6.027.520
19/08/2025 26,1711 26,1711 26,1711229.947 6.017.974
18/08/2025 26,1018 26,1018 26,1018229.947 6.002.051
14/08/2025 26,5075 26,5075 26,5075229.947 6.095.330
13/08/2025 26,4845 26,4845 26,4845229.947 6.090.046
12/08/2025 26,2543 26,2543 26,2543229.947 6.037.116
11/08/2025 26,2280 26,2280 26,2280229.947 6.031.056
08/08/2025 25,7595 25,7595 25,7595229.947 5.923.319
07/08/2025 25,7149 25,7149 25,7149229.947 5.913.081
06/08/2025 25,4059 25,4059 25,4059229.947 5.842.025
05/08/2025 25,2302 25,2302 25,2302229.947 5.801.621
04/08/2025 24,9323 24,9323 24,9323229.947 5.733.120
01/08/2025 24,3957 24,3957 24,3957229.947 5.609.726
31/07/2025 24,7954 24,7954 24,7954229.947 5.701.642
30/07/2025 24,6578 24,6578 24,6578229.947 5.669.995
29/07/2025 24,6117 24,6117 24,6117229.947 5.659.391
28/07/2025 24,3473 24,3473 24,3473229.947 5.598.593
25/07/2025 24,5938 24,5938 24,5938229.947 5.655.283
24/07/2025 24,6196 24,6196 24,6196229.947 5.661.209
23/07/2025 24,5805 24,5805 24,5805229.947 5.652.220
22/07/2025 24,4599 24,4599 24,4599229.947 5.624.493
18/07/2025 24,7511 24,7511 24,7511229.947 5.691.444
17/07/2025 24,6896 24,6896 24,6896229.947 5.677.319
16/07/2025 24,4361 24,4361 24,4361229.947 5.619.027
15/07/2025 24,5059 24,5059 24,5059229.947 5.635.059
14/07/2025 24,3369 24,3369 24,3369229.947 5.596.213
11/07/2025 24,4538 24,4538 24,4538229.947 5.623.085
10/07/2025 24,5302 24,5302 24,5302229.947 5.640.661
09/07/2025 24,4208 24,4208 24,4208229.947 5.615.503
08/07/2025 24,2328 24,2328 24,2328229.947 5.572.262
07/07/2025 23,8615 23,8615 23,8615229.947 5.486.887
04/07/2025 23,8310 23,8310 23,8310229.947 5.479.869
03/07/2025 23,7936 23,7936 23,7936229.947 5.471.285
02/07/2025 23,5632 23,5632 23,5632229.947 5.418.294
01/07/2025 23,3778 23,3778 23,3778229.947 5.375.655
30/06/2025 23,2270 23,2270 23,2270229.947 5.340.983
27/06/2025 23,2805 23,2805 23,2805229.947 5.353.290
26/06/2025 23,3066 23,3066 23,3066229.947 5.359.290
25/06/2025 23,0310 23,0310 23,0310229.947 5.295.911
24/06/2025 22,8997 22,8997 22,8997229.947 5.265.714
23/06/2025 22,3178 22,3178 22,3178229.947 5.131.916
20/06/2025 22,0610 22,0610 22,0610229.947 5.072.877
19/06/2025 21,7900 21,7900 21,7900229.947 5.010.555
18/06/2025 22,0643 22,0643 22,0643229.947 5.073.630
17/06/2025 22,3009 22,3009 22,3009229.947 5.128.021
16/06/2025 22,5093 22,5093 22,5093229.947 5.175.960
13/06/2025 22,5435 22,5435 22,5435229.947 5.183.822
12/06/2025 22,8369 22,8369 22,8369229.947 5.251.282
11/06/2025 23,0025 23,0025 23,0025229.947 5.289.373
10/06/2025 22,8455 22,8455 22,8455229.947 5.253.269
06/06/2025 22,6681 22,6681 22,6681229.947 5.212.468
05/06/2025 22,6550 22,6550 22,6550229.947 5.209.453
04/06/2025 22,5669 22,5669 22,5669229.947 5.189.205
03/06/2025 22,4056 22,4056 22,4056229.947 5.152.115
02/06/2025 22,2963 22,2963 22,2963229.947 5.126.971
30/05/2025 22,4709 22,4709 22,4709229.947 5.167.127
29/05/2025 22,8274 22,8274 22,8274229.947 5.249.099
28/05/2025 22,9999 22,9999 22,9999229.947 5.288.775
27/05/2025 22,6831 22,6831 22,6831229.947 5.215.915
26/05/2025 22,4427 22,4427 22,4427229.947 5.160.646
23/05/2025 21,9521 21,9521 21,9521229.947 5.047.819
22/05/2025 22,3412 22,3412 22,3412229.947 5.137.310
21/05/2025 22,4479 22,4479 22,4479229.947 5.161.824
20/05/2025 22,3315 22,3315 22,3315229.947 5.135.062
19/05/2025 22,1201 22,1201 22,1201229.947 5.086.454
16/05/2025 22,1034 22,1034 22,1034229.947 5.082.625
15/05/2025 21,8930 21,8930 21,8930229.947 5.034.240
14/05/2025 21,9502 21,9502 21,9502229.947 5.047.396
13/05/2025 21,8830 21,8830 21,8830229.947 5.031.939
12/05/2025 21,7379 21,7379 21,7379229.947 4.998.562
09/05/2025 21,3676 21,3676 21,3676229.947 4.913.432
08/05/2025 20,9814 20,9814 20,9814229.947 4.824.609
07/05/2025 21,0572 21,0572 21,0572229.947 4.842.047
06/05/2025 20,8787 20,8787 20,8787229.947 4.801.001
02/05/2025 20,9345 20,9345 20,9345229.947 4.813.841
30/04/2025 20,5750 20,5750 20,5750229.947 4.731.164
29/04/2025 20,7811 20,7811 20,7811229.947 4.778.560
28/04/2025 20,6817 20,6817 20,6817229.947 4.755.700
25/04/2025 20,7637 20,7637 20,7637229.947 4.774.565
24/04/2025 20,7747 20,7747 20,7747229.947 4.777.089
23/04/2025 20,8060 20,8060 20,8060229.947 4.784.291
22/04/2025 20,3779 20,3779 20,3779229.947 4.685.841
17/04/2025 20,0251 20,0251 20,0251229.947 4.604.721
16/04/2025 20,2084 20,2084 20,2084229.947 4.646.870
15/04/2025 20,2368 20,2368 20,2368229.947 4.653.391
11/04/2025 19,3428 19,3428 19,3428229.947 4.447.832
10/04/2025 19,3614 19,3614 19,3614229.947 4.452.114
09/04/2025 18,6594 18,6594 18,6594229.947 4.290.690
08/04/2025 19,2603 19,2603 19,2603229.947 4.428.864
04/04/2025 19,5660 19,5660 19,5660229.947 4.499.157
03/04/2025 20,6027 20,6027 20,6027229.947 4.737.539
02/04/2025 21,0855 21,0855 21,0855229.947 4.848.545
01/04/2025 20,9738 20,9738 20,9738229.947 4.822.879
31/03/2025 20,7719 20,7719 20,7719229.947 4.776.443
28/03/2025 21,4962 21,4962 21,4962229.947 4.942.988
27/03/2025 21,6131 21,6131 21,6131229.947 4.969.885
26/03/2025 21,6192 21,6192 21,6192229.947 4.971.273
24/03/2025 21,2974 21,2974 21,2974229.947 4.897.290
21/03/2025 20,8734 20,8734 20,8734229.947 4.799.775
20/03/2025 21,0304 21,0304 21,0304229.947 4.835.889
19/03/2025 21,0344 21,0344 21,0344229.947 4.836.802
18/03/2025 21,0537 21,0537 21,0537229.947 4.841.234
17/03/2025 20,9674 20,9674 20,9674229.947 4.821.405
14/03/2025 20,9184 20,9184 20,9184229.947 4.810.134
13/03/2025 20,6324 20,6324 20,6324229.947 4.744.375
12/03/2025 20,5146 20,5146 20,5146229.947 4.717.269
11/03/2025 19,9688 19,9688 19,9688229.947 4.591.763
10/03/2025 20,0064 20,0064 20,0064229.947 4.600.424
07/03/2025 20,0227 20,0227 20,0227229.947 4.604.174
06/03/2025 20,0102 20,0102 20,0102229.947 4.601.290
28/02/2025 19,7523 19,7523 19,7523229.947 4.541.983
27/02/2025 19,6615 19,6615 19,6615229.947 4.521.102
26/02/2025 19,6958 19,6958 19,6958229.947 4.528.995
25/02/2025 19,6946 19,6946 19,6946229.947 4.528.726
24/02/2025 19,8311 19,8311 19,8311229.947 4.560.104
21/02/2025 20,0855 20,0855 20,0855229.947 4.618.607
20/02/2025 20,0591 20,0591 20,0591229.947 4.612.535
19/02/2025 19,9872 19,9872 19,9872229.947 4.596.011
18/02/2025 20,1123 20,1123 20,1123229.947 4.624.774
17/02/2025 20,0554 20,0554 20,0554229.947 4.611.697
14/02/2025 19,9573 19,9573 19,9573229.947 4.589.132
13/02/2025 19,9245 19,9245 19,9245229.947 4.581.594
12/02/2025 19,5032 19,5032 19,5032229.947 4.484.707
11/02/2025 19,3311 19,3311 19,3311229.947 4.445.129
10/02/2025 19,3705 19,3705 19,3705229.947 4.454.185
07/02/2025 19,4409 19,4409 19,4409229.947 4.470.383
06/02/2025 19,2827 19,2827 19,2827229.947 4.434.003
05/02/2025 18,9648 18,9648 18,9648229.947 4.360.911
04/02/2025 18,9666 18,9666 18,9666229.947 4.361.318
03/02/2025 18,8212 18,8212 18,8212229.947 4.327.890
30/01/2025 19,4621 19,4621 19,4621229.947 4.475.261
29/01/2025 19,4024 19,4024 19,4024229.947 4.461.524
28/01/2025 19,3937 19,3937 19,3937229.947 4.459.539
27/01/2025 19,3643 19,3643 19,3643229.947 4.452.774
24/01/2025 19,4499 19,4499 19,4499229.947 4.472.449
23/01/2025 19,2448 19,2448 19,2448229.947 4.425.295
22/01/2025 19,2337 19,2337 19,2337229.947 4.422.728
21/01/2025 19,3010 19,3010 19,3010229.947 4.438.219
20/01/2025 19,1738 19,1738 19,1738229.947 4.408.971
17/01/2025 19,0853 19,0853 19,0853229.947 4.388.612
16/01/2025 18,8770 18,8770 18,8770229.947 4.340.718
15/01/2025 18,8894 18,8894 18,8894229.947 4.343.556
14/01/2025 18,7528 18,7528 18,7528229.947 4.312.168
13/01/2025 18,7070 18,7070 18,7070229.947 4.301.627
10/01/2025 18,8859 18,8859 18,8859229.947 4.342.751
09/01/2025 18,9677 18,9677 18,9677229.947 4.361.569
08/01/2025 18,9237 18,9237 18,9237229.947 4.351.451
07/01/2025 18,9219 18,9219 18,9219229.947 4.351.032
03/01/2025 18,6517 18,6517 18,6517229.947 4.288.899
02/01/2025 18,5508 18,5508 18,5508229.947 4.265.704
01/01/2025 18,3631 18,3631 18,3631229.947 4.222.556
31/12/2024 18,3631 18,3631 18,3631229.947 4.222.556
30/12/2024 18,2110 18,2110 18,2110229.947 4.187.580
27/12/2024 18,2360 18,2360 18,2360229.947 4.193.313
24/12/2024 18,1379 18,1379 18,1379229.947 4.170.763
23/12/2024 18,1388 18,1388 18,1388229.947 4.170.967
20/12/2024 18,1638 18,1638 18,1638229.947 4.176.712
19/12/2024 18,2366 18,2366 18,2366229.947 4.193.456
18/12/2024 18,2231 18,2231 18,2231229.947 4.190.361
17/12/2024 18,1785 18,1785 18,1785229.947 4.180.106
16/12/2024 18,2997 18,2997 18,2997229.947 4.207.960
13/12/2024 18,3453 18,3453 18,3453229.947 4.218.455
12/12/2024 18,2479 18,2479 18,2479229.947 4.196.049
11/12/2024 18,1642 18,1642 18,1642229.947 4.176.814
10/12/2024 18,1896 18,1896 18,1896229.947 4.182.652
09/12/2024 18,2847 18,2847 18,2847229.947 4.204.519
06/12/2024 18,1624 18,1624 18,1624229.947 4.176.387
05/12/2024 18,1656 18,1656 18,1656229.947 4.177.125
04/12/2024 17,9552 17,9552 17,9552229.947 4.128.742
03/12/2024 17,8203 17,8203 17,8203229.947 4.097.731
02/12/2024 17,7785 17,7785 17,7785229.947 4.088.111
29/11/2024 17,3607 17,3607 17,3607229.947 3.992.042
28/11/2024 17,4706 17,4706 17,4706229.947 4.017.317
27/11/2024 17,4584 17,4584 17,4584229.947 4.014.523
26/11/2024 17,5147 17,5147 17,5147229.947 4.027.450
25/11/2024 17,4781 17,4781 17,4781229.947 4.019.039
21/11/2024 17,3637 17,3637 17,3637229.947 3.992.726
20/11/2024 17,1648 17,1648 17,1648229.947 3.947.008
19/11/2024 16,8856 16,8856 16,8856229.947 3.882.810
18/11/2024 17,2515 17,2515 17,2515229.947 3.966.926
15/11/2024 17,4430 17,4430 17,4430229.947 4.010.976
14/11/2024 17,6297 17,6297 17,6297229.947 4.053.891
13/11/2024 17,6369 17,6369 17,6369229.947 4.055.562
12/11/2024 17,7533 17,7533 17,7533229.947 4.082.329
11/11/2024 17,7163 17,7163 17,7163229.947 4.073.807
08/11/2024 17,5559 17,5559 17,5559229.947 4.036.923
07/11/2024 17,4484 17,4484 17,4484229.947 4.012.224
06/11/2024 17,4884 17,4884 17,4884229.947 4.021.418
05/11/2024 17,3706 17,3706 17,3706229.947 3.994.318
04/11/2024 17,2746 17,2746 17,2746229.947 3.972.238
01/11/2024 17,2524 17,2524 17,2524229.947 3.967.144
31/10/2024 17,1696 17,1696 17,1696229.947 3.948.099
30/10/2024 17,1308 17,1308 17,1308229.947 3.939.172
29/10/2024 17,3721 17,3721 17,3721229.947 3.994.659
25/10/2024 17,2070 17,2070 17,2070229.947 3.956.697
24/10/2024 17,3876 17,3876 17,3876229.947 3.998.223
23/10/2024 17,4168 17,4168 17,4168229.947 4.004.944
22/10/2024 17,5460 17,5460 17,5460229.947 4.034.651
21/10/2024 17,8788 17,8788 17,8788229.947 4.111.179
18/10/2024 17,9457 17,9457 17,9457229.947 4.126.565
17/10/2024 17,8671 17,8671 17,8671229.947 4.108.500
16/10/2024 17,7491 17,7491 17,7491229.947 4.081.352
15/10/2024 17,6535 17,6535 17,6535229.947 4.059.375
14/10/2024 17,4968 17,4968 17,4968229.947 4.023.354
11/10/2024 17,5866 17,5866 17,5866229.947 4.043.995
10/10/2024 17,5158 17,5158 17,5158229.947 4.027.704
09/10/2024 17,6467 17,6467 17,6467229.947 4.057.821
08/10/2024 17,6941 17,6941 17,6941229.947 4.068.715
07/10/2024 17,7746 17,7746 17,7746229.947 4.087.212
04/10/2024 17,9145 17,9145 17,9145229.947 4.119.398
03/10/2024 17,6616 17,6616 17,6616229.947 4.061.231
02/10/2024 17,8019 17,8019 17,8019229.947 4.093.504
01/10/2024 18,0808 18,0808 18,0808229.947 4.157.636
30/09/2024 18,1472 18,1472 18,1472229.947 4.172.900
27/09/2024 18,3486 18,3486 18,3486229.947 4.219.209
26/09/2024 18,3926 18,3926 18,3926229.947 4.229.321
25/09/2024 18,2624 18,2624 18,2624229.947 4.199.396
24/09/2024 18,1623 18,1623 18,1623229.947 4.176.376
23/09/2024 17,9896 17,9896 17,9896229.947 4.136.663
20/09/2024 17,7822 17,7822 17,7822229.947 4.088.967
19/09/2024 17,8048 17,8048 17,8048229.947 4.094.174
18/09/2024 17,6797 17,6797 17,6797229.947 4.065.404
17/09/2024 17,8039 17,8039 17,8039229.947 4.093.971
16/09/2024 17,6983 17,6983 17,6983229.947 4.069.686
13/09/2024 17,6518 17,6518 17,6518229.947 4.058.981
12/09/2024 17,4948 17,4948 17,4948229.947 4.022.878
11/09/2024 17,5859 17,5859 17,5859229.947 4.043.826
10/09/2024 17,7412 17,7412 17,7412229.947 4.079.551
09/09/2024 17,8704 17,8704 17,8704229.947 4.109.259
06/09/2024 17,9591 17,9591 17,9591229.947 4.129.650
05/09/2024 18,0245 18,0245 18,0245229.947 4.144.684
04/09/2024 17,8925 17,8925 17,8925229.947 4.114.341
03/09/2024 18,0365 18,0365 18,0365229.947 4.147.444
02/09/2024 18,0390 18,0390 18,0390229.947 4.148.019
30/08/2024 17,8557 17,8557 17,8557229.947 4.105.869
29/08/2024 17,7863 17,7863 17,7863229.947 4.089.912
28/08/2024 17,7801 17,7801 17,7801229.947 4.088.484
27/08/2024 17,8832 17,8832 17,8832229.947 4.112.193
26/08/2024 18,0225 18,0225 18,0225229.947 4.144.220
23/08/2024 17,9748 17,9748 17,9748229.947 4.133.260
22/08/2024 18,0080 18,0080 18,0080229.947 4.140.886
21/08/2024 17,9665 17,9665 17,9665229.947 4.131.350
20/08/2024 17,8631 17,8631 17,8631229.947 4.107.566
19/08/2024 17,8989 17,8989 17,8989229.947 4.115.799
16/08/2024 17,9119 17,9119 17,9119229.947 4.118.791
14/08/2024 17,8202 17,8202 17,8202229.947 4.097.703
13/08/2024 17,5499 17,5499 17,5499229.947 4.035.550
12/08/2024 17,4862 17,4862 17,4862229.947 4.020.899
09/08/2024 17,3223 17,3223 17,3223229.947 3.983.222
08/08/2024 17,3010 17,3010 17,3010229.947 3.978.322
07/08/2024 17,4411 17,4411 17,4411229.947 4.010.531
06/08/2024 17,0529 17,0529 17,0529229.947 3.921.273
05/08/2024 16,7246 16,7246 16,7246229.947 3.845.775
02/08/2024 17,8460 17,8460 17,8460229.947 4.103.637
01/08/2024 18,4013 18,4013 18,4013229.947 4.231.339
31/07/2024 18,4181 18,4181 18,4181229.947 4.235.196
30/07/2024 18,2047 18,2047 18,2047229.947 4.186.128
29/07/2024 18,2989 18,2989 18,2989229.947 4.207.778
26/07/2024 18,2336 18,2336 18,2336229.947 4.192.762
25/07/2024 18,1600 18,1600 18,1600229.947 4.175.839
24/07/2024 18,1904 18,1904 18,1904229.947 4.182.833
23/07/2024 18,3573 18,3573 18,3573229.947 4.221.223
22/07/2024 18,3993 18,3993 18,3993229.947 4.230.878
19/07/2024 18,1783 18,1783 18,1783229.947 4.180.050
18/07/2024 18,1024 18,1024 18,1024229.947 4.162.598
17/07/2024 18,0006 18,0006 18,0006229.947 4.139.189
16/07/2024 18,0579 18,0579 18,0579229.947 4.152.367
15/07/2024 18,1776 18,1776 18,1776229.947 4.179.897
12/07/2024 18,0808 18,0808 18,0808229.947 4.157.637
11/07/2024 18,0173 18,0173 18,0173229.947 4.143.023
10/07/2024 17,9846 17,9846 17,9846229.947 4.135.519
09/07/2024 17,9795 17,9795 17,9795229.947 4.134.349
08/07/2024 17,9851 17,9851 17,9851229.947 4.135.622
05/07/2024 17,8616 17,8616 17,8616229.947 4.107.224
04/07/2024 17,7850 17,7850 17,7850229.947 4.089.606
03/07/2024 17,6062 17,6062 17,6062229.947 4.048.499
02/07/2024 17,4155 17,4155 17,4155229.947 4.004.638
01/07/2024 17,5807 17,5807 17,5807229.947 4.042.629
28/06/2024 17,3649 17,3649 17,3649229.947 3.993.019
27/06/2024 17,3036 17,3036 17,3036229.947 3.978.913
26/06/2024 17,3549 17,3549 17,3549229.947 3.990.715
25/06/2024 17,4152 17,4152 17,4152229.947 4.004.570
21/06/2024 17,4670 17,4670 17,4670229.947 4.016.479
20/06/2024 17,4020 17,4020 17,4020229.947 4.001.547
19/06/2024 17,4426 17,4426 17,4426229.947 4.010.887
18/06/2024 17,4116 17,4116 17,4116229.947 4.003.748
17/06/2024 17,1749 17,1749 17,1749229.947 3.949.320
14/06/2024 17,1986 17,1986 17,1986229.947 3.954.769
13/06/2024 17,6190 17,6190 17,6190229.947 4.051.432
12/06/2024 17,7656 17,7656 17,7656229.947 4.085.156
11/06/2024 17,7352 17,7352 17,7352229.947 4.078.167
10/06/2024 17,8579 17,8579 17,8579229.947 4.106.378
07/06/2024 17,8698 17,8698 17,8698229.947 4.109.103
06/06/2024 17,8028 17,8028 17,8028229.947 4.093.716
05/06/2024 17,7104 17,7104 17,7104229.947 4.072.456
04/06/2024 17,4949 17,4949 17,4949229.947 4.022.906
03/06/2024 17,7537 17,7537 17,7537229.947 4.082.413
31/05/2024 17,5703 17,5703 17,5703229.947 4.040.240
30/05/2024 17,6344 17,6344 17,6344229.947 4.054.992
29/05/2024 17,5750 17,5750 17,5750229.947 4.041.322
28/05/2024 17,8985 17,8985 17,8985229.947 4.115.707
27/05/2024 18,0638 18,0638 18,0638229.947 4.153.734
24/05/2024 18,0719 18,0719 18,0719229.947 4.155.582
23/05/2024 18,1350 18,1350 18,1350229.947 4.170.086
22/05/2024 18,0668 18,0668 18,0668229.947 4.154.404
21/05/2024 18,2939 18,2939 18,2939229.947 4.206.625
20/05/2024 18,3257 18,3257 18,3257229.947 4.213.950
17/05/2024 18,1671 18,1671 18,1671229.947 4.177.481
16/05/2024 18,2034 18,2034 18,2034229.947 4.185.817
15/05/2024 18,2399 18,2399 18,2399229.947 4.194.210
14/05/2024 17,9787 17,9787 17,9787229.947 4.134.160
13/05/2024 18,0648 18,0648 18,0648229.947 4.153.952
10/05/2024 18,1628 18,1628 18,1628229.947 4.176.477
09/05/2024 18,0812 18,0812 18,0812229.947 4.157.717
08/05/2024 18,0330 18,0330 18,0330229.947 4.146.646
02/05/2024 17,7910 17,7910 17,7910229.947 4.090.983
01/05/2024 17,7689 17,7689 17,7689229.947 4.085.905
30/04/2024 17,7622 17,7622 17,7622229.947 4.084.373
29/04/2024 17,8117 17,8117 17,8117229.947 4.095.762
26/04/2024 17,7404 17,7404 17,7404229.947 4.079.367
25/04/2024 17,5073 17,5073 17,5073229.947 4.025.760
24/04/2024 17,6907 17,6907 17,6907229.947 4.067.921
23/04/2024 17,6911 17,6911 17,6911229.947 4.068.019
22/04/2024 17,3793 17,3793 17,3793229.947 3.996.313
19/04/2024 17,0463 17,0463 17,0463229.947 3.919.760
18/04/2024 16,8582 16,8582 16,8582229.947 3.876.493
17/04/2024 16,6581 16,6581 16,6581229.947 3.830.496
16/04/2024 16,5517 16,5517 16,5517229.947 3.806.016
15/04/2024 16,9504 16,9504 16,9504229.947 3.897.696
12/04/2024 17,0628 17,0628 17,0628229.947 3.923.541
11/04/2024 17,2939 17,2939 17,2939229.947 3.976.688
10/04/2024 17,3592 17,3592 17,3592229.947 3.991.710
09/04/2024 17,3352 17,3352 17,3352229.947 3.986.184
08/04/2024 17,1406 17,1406 17,1406229.947 3.941.433
05/04/2024 16,8974 16,8974 16,8974229.947 3.885.509
04/04/2024 16,9312 16,9312 16,9312229.947 3.893.296
03/04/2024 16,8712 16,8712 16,8712229.947 3.879.484
02/04/2024 16,9973 16,9973 16,9973229.947 3.908.489
01/04/2024 17,3769 17,3769 17,3769229.947 3.995.777
29/03/2024 17,3797 17,3797 17,3797229.947 3.996.407
28/03/2024 17,3806 17,3806 17,3806229.947 3.996.617
27/03/2024 17,3324 17,3324 17,3324229.947 3.985.537
26/03/2024 17,3843 17,3843 17,3843229.947 3.997.471
22/03/2024 17,4220 17,4220 17,4220229.947 4.006.136
21/03/2024 17,4786 17,4786 17,4786229.947 4.019.149
20/03/2024 17,3069 17,3069 17,3069229.947 3.979.682
19/03/2024 17,1355 17,1355 17,1355229.947 3.940.273
15/03/2024 17,3482 17,3482 17,3482229.947 3.989.183
14/03/2024 17,2878 17,2878 17,2878229.947 3.975.282
13/03/2024 17,0865 17,0865 17,0865229.947 3.928.985
12/03/2024 17,0409 17,0409 17,0409229.947 3.918.512
11/03/2024 17,0147 17,0147 17,0147229.947 3.912.483
08/03/2024 17,4767 17,4767 17,4767229.947 4.018.712
07/03/2024 17,4794 17,4794 17,4794229.947 4.019.334
06/03/2024 17,5722 17,5722 17,5722229.947 4.040.687
05/03/2024 17,5570 17,5570 17,5570229.947 4.037.194
04/03/2024 17,6193 17,6193 17,6193229.947 4.051.516
01/03/2024 17,4627 17,4627 17,4627229.947 4.015.491
29/02/2024 17,4445 17,4445 17,4445229.947 4.011.323
28/02/2024 17,2204 17,2204 17,2204229.947 3.959.789
27/02/2024 17,2637 17,2637 17,2637229.947 3.969.747
26/02/2024 17,2826 17,2826 17,2826229.947 3.974.088
23/02/2024 17,2849 17,2849 17,2849229.947 3.974.609
22/02/2024 17,3736 17,3736 17,3736229.947 3.995.010
21/02/2024 17,3537 17,3537 17,3537229.947 3.990.435
20/02/2024 17,4123 17,4123 17,4123229.947 4.003.901
19/02/2024 17,4179 17,4179 17,4179229.947 4.005.198
16/02/2024 17,2212 17,2212 17,2212229.947 3.959.964
15/02/2024 17,2098 17,2098 17,2098229.947 3.957.352
14/02/2024 17,2607 17,2607 17,2607229.947 3.969.055
13/02/2024 17,0652 17,0652 17,0652229.947 3.924.096
12/02/2024 17,1968 17,1968 17,1968229.947 3.954.349
09/02/2024 17,2910 17,2910 17,2910229.947 3.976.027
08/02/2024 17,3187 17,3187 17,3187229.947 3.982.385
07/02/2024 17,2245 17,2245 17,2245229.947 3.960.724
06/02/2024 17,3136 17,3136 17,3136229.947 3.981.205
05/02/2024 17,2088 17,2088 17,2088229.947 3.957.112
02/02/2024 17,0503 17,0503 17,0503229.947 3.920.663
01/02/2024 16,9496 16,9496 16,9496229.947 3.897.522
31/01/2024 16,8332 16,8332 16,8332229.947 3.870.747
30/01/2024 16,6660 16,6660 16,6660229.947 3.832.313
29/01/2024 16,6084 16,6084 16,6084229.947 3.819.047
26/01/2024 16,7208 16,7208 16,7208229.947 3.844.894
25/01/2024 16,6110 16,6110 16,6110229.947 3.819.662
24/01/2024 16,7238 16,7238 16,7238229.947 3.845.599
23/01/2024 16,6031 16,6031 16,6031229.947 3.817.838
22/01/2024 16,5708 16,5708 16,5708229.947 3.810.414
19/01/2024 16,4233 16,4233 16,4233229.947 3.776.500
18/01/2024 16,4509 16,4509 16,4509229.947 3.782.844
17/01/2024 16,3083 16,3083 16,3083229.947 3.750.055
16/01/2024 16,3166 16,3166 16,3166229.947 3.751.967
15/01/2024 16,5748 16,5748 16,5748229.947 3.811.329
12/01/2024 16,5589 16,5589 16,5589229.947 3.807.682
11/01/2024 16,4999 16,4999 16,4999229.947 3.794.103
10/01/2024 16,4937 16,4937 16,4937229.947 3.792.688
09/01/2024 16,3985 16,3985 16,3985229.947 3.770.803
08/01/2024 16,2749 16,2749 16,2749229.947 3.742.359
05/01/2024 16,0273 16,0273 16,0273229.947 3.685.436
04/01/2024 16,0179 16,0179 16,0179229.947 3.683.278
03/01/2024 15,8831 15,8831 15,8831229.947 3.652.276
02/01/2024 15,9556 15,9556 15,9556229.947 3.668.944
01/01/2024 15,7847 15,7847 15,7847229.947 3.629.640

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Περισσότερα