Αμοιβαία κεφάλαια

INTERAMERICAN Ι ΔΥΝΑΜΙΚΟ ΜΕΤΟΧΙΚΟ ΕΣΩΤΕΡΙΚΟΥ

IIDME

Εταιρία: EUROBANK ASSET MANAGEMENT ΑΕΔΑΚ

IIDME

INTERAMERICAN Ι ΔΥΝΑΜΙΚΟ ΜΕΤΟΧΙΚΟ ΕΣΩΤΕΡΙΚΟΥ

22.0643

0.0000 -1.0609%

19/06/2025 , 09:49 Πρ. Κλείσιμο 22.0643

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

16,72 20,51

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	20,51	20,51	20,51	229.947	19,97	4.717.269
12/03/2025	20,51	20,51	20,51	229.947	19,97	4.717.269
12/03/2025	20,51	20,51	20,51	229.947	19,97	4.717.269
12/03/2025	20,51	20,51	20,51	229.947	19,97	4.717.269
12/03/2025	20,51	20,51	20,51	229.947	19,97	4.717.269
12/03/2025	20,51	20,51	20,51	229.947	19,97	4.717.269
11/03/2025	19,97	19,97	19,97	229.947	20,01	4.591.763
11/03/2025	19,97	19,97	19,97	229.947	20,01	4.591.763
11/03/2025	19,97	19,97	19,97	229.947	20,01	4.591.763
11/03/2025	19,97	19,97	19,97	229.947	20,01	4.591.763
11/03/2025	19,97	19,97	19,97	229.947	20,01	4.591.763
11/03/2025	19,97	19,97	19,97	229.947	20,01	4.591.763
10/03/2025	20,01	20,01	20,01	229.947	20,02	4.600.424
10/03/2025	20,01	20,01	20,01	229.947	20,02	4.600.424
10/03/2025	20,01	20,01	20,01	229.947	20,02	4.600.424
10/03/2025	20,01	20,01	20,01	229.947	20,02	4.600.424
10/03/2025	20,01	20,01	20,01	229.947	20,02	4.600.424
10/03/2025	20,01	20,01	20,01	229.947	20,02	4.600.424
07/03/2025	20,02	20,02	20,02	229.947	20,01	4.604.174
07/03/2025	20,02	20,02	20,02	229.947	20,01	4.604.174
07/03/2025	20,02	20,02	20,02	229.947	20,01	4.604.174
07/03/2025	20,02	20,02	20,02	229.947	20,01	4.604.174
07/03/2025	20,02	20,02	20,02	229.947	20,01	4.604.174
07/03/2025	20,02	20,02	20,02	229.947	20,01	4.604.174
06/03/2025	20,01	20,01	20,01	229.947	19,75	4.601.291
06/03/2025	20,01	20,01	20,01	229.947	19,75	4.601.291
06/03/2025	20,01	20,01	20,01	229.947	19,75	4.601.291
06/03/2025	20,01	20,01	20,01	229.947	19,75	4.601.291
06/03/2025	20,01	20,01	20,01	229.947	19,75	4.601.291
06/03/2025	20,01	20,01	20,01	229.947	19,75	4.601.291
28/02/2025	19,75	19,75	19,75	229.947	19,66	4.541.983
28/02/2025	19,75	19,75	19,75	229.947	19,66	4.541.983
28/02/2025	19,75	19,75	19,75	229.947	19,66	4.541.983
28/02/2025	19,75	19,75	19,75	229.947	19,66	4.541.983
28/02/2025	19,75	19,75	19,75	229.947	19,66	4.541.983
28/02/2025	19,75	19,75	19,75	229.947	19,66	4.541.983
27/02/2025	19,66	19,66	19,66	229.947	19,70	4.521.103
27/02/2025	19,66	19,66	19,66	229.947	19,70	4.521.103
27/02/2025	19,66	19,66	19,66	229.947	19,70	4.521.103
27/02/2025	19,66	19,66	19,66	229.947	19,70	4.521.103
27/02/2025	19,66	19,66	19,66	229.947	19,70	4.521.103
27/02/2025	19,66	19,66	19,66	229.947	19,70	4.521.103
26/02/2025	19,70	19,70	19,70	229.947	19,69	4.528.995
26/02/2025	19,70	19,70	19,70	229.947	19,69	4.528.995
26/02/2025	19,70	19,70	19,70	229.947	19,69	4.528.995
26/02/2025	19,70	19,70	19,70	229.947	19,69	4.528.995
26/02/2025	19,70	19,70	19,70	229.947	19,69	4.528.995
26/02/2025	19,70	19,70	19,70	229.947	19,69	4.528.995
25/02/2025	19,69	19,69	19,69	229.947	19,83	4.528.726
25/02/2025	19,69	19,69	19,69	229.947	19,83	4.528.726
25/02/2025	19,69	19,69	19,69	229.947	19,83	4.528.726
25/02/2025	19,69	19,69	19,69	229.947	19,83	4.528.726
25/02/2025	19,69	19,69	19,69	229.947	19,83	4.528.726
25/02/2025	19,69	19,69	19,69	229.947	19,83	4.528.726
24/02/2025	19,83	19,83	19,83	229.947	20,09	4.560.104
24/02/2025	19,83	19,83	19,83	229.947	20,09	4.560.104
24/02/2025	19,83	19,83	19,83	229.947	20,09	4.560.104
24/02/2025	19,83	19,83	19,83	229.947	20,09	4.560.104
24/02/2025	19,83	19,83	19,83	229.947	20,09	4.560.104
24/02/2025	19,83	19,83	19,83	229.947	20,09	4.560.104
21/02/2025	20,09	20,09	20,09	229.947	20,06	4.618.607
21/02/2025	20,09	20,09	20,09	229.947	20,06	4.618.607
21/02/2025	20,09	20,09	20,09	229.947	20,06	4.618.607
21/02/2025	20,09	20,09	20,09	229.947	20,06	4.618.607
21/02/2025	20,09	20,09	20,09	229.947	20,06	4.618.607
21/02/2025	20,09	20,09	20,09	229.947	20,06	4.618.607
20/02/2025	20,06	20,06	20,06	229.947	19,99	4.612.535
20/02/2025	20,06	20,06	20,06	229.947	19,99	4.612.535
20/02/2025	20,06	20,06	20,06	229.947	19,99	4.612.535
20/02/2025	20,06	20,06	20,06	229.947	19,99	4.612.535
20/02/2025	20,06	20,06	20,06	229.947	19,99	4.612.535
20/02/2025	20,06	20,06	20,06	229.947	19,99	4.612.535
19/02/2025	19,99	19,99	19,99	229.947	20,11	4.596.011
19/02/2025	19,99	19,99	19,99	229.947	20,11	4.596.011
19/02/2025	19,99	19,99	19,99	229.947	20,11	4.596.011
19/02/2025	19,99	19,99	19,99	229.947	20,11	4.596.011
19/02/2025	19,99	19,99	19,99	229.947	20,11	4.596.011
19/02/2025	19,99	19,99	19,99	229.947	20,11	4.596.011
18/02/2025	20,11	20,11	20,11	229.947	20,06	4.624.775
18/02/2025	20,11	20,11	20,11	229.947	20,06	4.624.775
18/02/2025	20,11	20,11	20,11	229.947	20,06	4.624.775
18/02/2025	20,11	20,11	20,11	229.947	20,06	4.624.775
18/02/2025	20,11	20,11	20,11	229.947	20,06	4.624.775
18/02/2025	20,11	20,11	20,11	229.947	20,06	4.624.775
17/02/2025	20,06	20,06	20,06	229.947	19,96	4.611.697
17/02/2025	20,06	20,06	20,06	229.947	19,96	4.611.697
17/02/2025	20,06	20,06	20,06	229.947	19,96	4.611.697
17/02/2025	20,06	20,06	20,06	229.947	19,96	4.611.697
17/02/2025	20,06	20,06	20,06	229.947	19,96	4.611.697
17/02/2025	20,06	20,06	20,06	229.947	19,96	4.611.697
14/02/2025	19,96	19,96	19,96	229.947	19,92	4.589.132
14/02/2025	19,96	19,96	19,96	229.947	19,92	4.589.132
14/02/2025	19,96	19,96	19,96	229.947	19,92	4.589.132
14/02/2025	19,96	19,96	19,96	229.947	19,92	4.589.132
14/02/2025	19,96	19,96	19,96	229.947	19,92	4.589.132
14/02/2025	19,96	19,96	19,96	229.947	19,92	4.589.132
13/02/2025	19,92	19,92	19,92	229.947	19,50	4.581.595
13/02/2025	19,92	19,92	19,92	229.947	19,50	4.581.595
13/02/2025	19,92	19,92	19,92	229.947	19,50	4.581.595
13/02/2025	19,92	19,92	19,92	229.947	19,50	4.581.595
13/02/2025	19,92	19,92	19,92	229.947	19,50	4.581.595
13/02/2025	19,92	19,92	19,92	229.947	19,50	4.581.595
12/02/2025	19,50	19,50	19,50	229.947	19,33	4.484.708
12/02/2025	19,50	19,50	19,50	229.947	19,33	4.484.708
12/02/2025	19,50	19,50	19,50	229.947	19,33	4.484.708
12/02/2025	19,50	19,50	19,50	229.947	19,33	4.484.708
12/02/2025	19,50	19,50	19,50	229.947	19,33	4.484.708
12/02/2025	19,50	19,50	19,50	229.947	19,33	4.484.708
11/02/2025	19,33	19,33	19,33	229.947	19,37	4.445.129
11/02/2025	19,33	19,33	19,33	229.947	19,37	4.445.129
11/02/2025	19,33	19,33	19,33	229.947	19,37	4.445.129
11/02/2025	19,33	19,33	19,33	229.947	19,37	4.445.129
11/02/2025	19,33	19,33	19,33	229.947	19,37	4.445.129
11/02/2025	19,33	19,33	19,33	229.947	19,37	4.445.129
10/02/2025	19,37	19,37	19,37	229.947	19,44	4.454.186
10/02/2025	19,37	19,37	19,37	229.947	19,44	4.454.186
10/02/2025	19,37	19,37	19,37	229.947	19,44	4.454.186
10/02/2025	19,37	19,37	19,37	229.947	19,44	4.454.186
10/02/2025	19,37	19,37	19,37	229.947	19,44	4.454.186
10/02/2025	19,37	19,37	19,37	229.947	19,44	4.454.186
07/02/2025	19,44	19,44	19,44	229.947	19,28	4.470.384
07/02/2025	19,44	19,44	19,44	229.947	19,28	4.470.384
07/02/2025	19,44	19,44	19,44	229.947	19,28	4.470.384
07/02/2025	19,44	19,44	19,44	229.947	19,28	4.470.384
07/02/2025	19,44	19,44	19,44	229.947	19,28	4.470.384
07/02/2025	19,44	19,44	19,44	229.947	19,28	4.470.384
06/02/2025	19,28	19,28	19,28	229.947	18,96	4.434.004
06/02/2025	19,28	19,28	19,28	229.947	18,96	4.434.004
06/02/2025	19,28	19,28	19,28	229.947	18,96	4.434.004
06/02/2025	19,28	19,28	19,28	229.947	18,96	4.434.004
06/02/2025	19,28	19,28	19,28	229.947	18,96	4.434.004
06/02/2025	19,28	19,28	19,28	229.947	18,96	4.434.004
05/02/2025	18,96	18,96	18,96	229.947	18,97	4.360.911
05/02/2025	18,96	18,96	18,96	229.947	18,97	4.360.911
05/02/2025	18,96	18,96	18,96	229.947	18,97	4.360.911
05/02/2025	18,96	18,96	18,96	229.947	18,97	4.360.911
05/02/2025	18,96	18,96	18,96	229.947	18,97	4.360.911
05/02/2025	18,96	18,96	18,96	229.947	18,97	4.360.911
04/02/2025	18,97	18,97	18,97	229.947	18,82	4.361.319
04/02/2025	18,97	18,97	18,97	229.947	18,82	4.361.319
04/02/2025	18,97	18,97	18,97	229.947	18,82	4.361.319
04/02/2025	18,97	18,97	18,97	229.947	18,82	4.361.319
04/02/2025	18,97	18,97	18,97	229.947	18,82	4.361.319
04/02/2025	18,97	18,97	18,97	229.947	18,82	4.361.319
03/02/2025	18,82	18,82	18,82	229.947	19,46	4.327.891
03/02/2025	18,82	18,82	18,82	229.947	19,46	4.327.891
03/02/2025	18,82	18,82	18,82	229.947	19,46	4.327.891
03/02/2025	18,82	18,82	18,82	229.947	19,46	4.327.891
03/02/2025	18,82	18,82	18,82	229.947	19,46	4.327.891
03/02/2025	18,82	18,82	18,82	229.947	19,46	4.327.891
30/01/2025	19,46	19,46	19,46	229.947	19,40	4.475.261
30/01/2025	19,46	19,46	19,46	229.947	19,40	4.475.261
30/01/2025	19,46	19,46	19,46	229.947	19,40	4.475.261
30/01/2025	19,46	19,46	19,46	229.947	19,40	4.475.261
30/01/2025	19,46	19,46	19,46	229.947	19,40	4.475.261
30/01/2025	19,46	19,46	19,46	229.947	19,40	4.475.261
29/01/2025	19,40	19,40	19,40	229.947	19,39	4.461.524
29/01/2025	19,40	19,40	19,40	229.947	19,39	4.461.524
29/01/2025	19,40	19,40	19,40	229.947	19,39	4.461.524
29/01/2025	19,40	19,40	19,40	229.947	19,39	4.461.524
29/01/2025	19,40	19,40	19,40	229.947	19,39	4.461.524
29/01/2025	19,40	19,40	19,40	229.947	19,39	4.461.524
28/01/2025	19,39	19,39	19,39	229.947	19,36	4.459.539
28/01/2025	19,39	19,39	19,39	229.947	19,36	4.459.539
28/01/2025	19,39	19,39	19,39	229.947	19,36	4.459.539
28/01/2025	19,39	19,39	19,39	229.947	19,36	4.459.539
28/01/2025	19,39	19,39	19,39	229.947	19,36	4.459.539
28/01/2025	19,39	19,39	19,39	229.947	19,36	4.459.539
27/01/2025	19,36	19,36	19,36	229.947	19,45	4.452.774
27/01/2025	19,36	19,36	19,36	229.947	19,45	4.452.774
27/01/2025	19,36	19,36	19,36	229.947	19,45	4.452.774
27/01/2025	19,36	19,36	19,36	229.947	19,45	4.452.774
27/01/2025	19,36	19,36	19,36	229.947	19,45	4.452.774
27/01/2025	19,36	19,36	19,36	229.947	19,45	4.452.774
24/01/2025	19,45	19,45	19,45	229.947	19,24	4.472.449
24/01/2025	19,45	19,45	19,45	229.947	19,24	4.472.449
24/01/2025	19,45	19,45	19,45	229.947	19,24	4.472.449
24/01/2025	19,45	19,45	19,45	229.947	19,24	4.472.449
24/01/2025	19,45	19,45	19,45	229.947	19,24	4.472.449
24/01/2025	19,45	19,45	19,45	229.947	19,24	4.472.449
23/01/2025	19,24	19,24	19,24	229.947	19,23	4.425.295
23/01/2025	19,24	19,24	19,24	229.947	19,23	4.425.295
23/01/2025	19,24	19,24	19,24	229.947	19,23	4.425.295
23/01/2025	19,24	19,24	19,24	229.947	19,23	4.425.295
23/01/2025	19,24	19,24	19,24	229.947	19,23	4.425.295
23/01/2025	19,24	19,24	19,24	229.947	19,23	4.425.295
22/01/2025	19,23	19,23	19,23	229.947	19,30	4.422.728
22/01/2025	19,23	19,23	19,23	229.947	19,30	4.422.728
22/01/2025	19,23	19,23	19,23	229.947	19,30	4.422.728
22/01/2025	19,23	19,23	19,23	229.947	19,30	4.422.728
22/01/2025	19,23	19,23	19,23	229.947	19,30	4.422.728
22/01/2025	19,23	19,23	19,23	229.947	19,30	4.422.728
21/01/2025	19,30	19,30	19,30	229.947	19,17	4.438.220
21/01/2025	19,30	19,30	19,30	229.947	19,17	4.438.220
21/01/2025	19,30	19,30	19,30	229.947	19,17	4.438.220
21/01/2025	19,30	19,30	19,30	229.947	19,17	4.438.220
21/01/2025	19,30	19,30	19,30	229.947	19,17	4.438.220
21/01/2025	19,30	19,30	19,30	229.947	19,17	4.438.220
20/01/2025	19,17	19,17	19,17	229.947	19,09	4.408.971
20/01/2025	19,17	19,17	19,17	229.947	19,09	4.408.971
20/01/2025	19,17	19,17	19,17	229.947	19,09	4.408.971
20/01/2025	19,17	19,17	19,17	229.947	19,09	4.408.971
20/01/2025	19,17	19,17	19,17	229.947	19,09	4.408.971
20/01/2025	19,17	19,17	19,17	229.947	19,09	4.408.971
17/01/2025	19,09	19,09	19,09	229.947	18,88	4.388.612
17/01/2025	19,09	19,09	19,09	229.947	18,88	4.388.612
17/01/2025	19,09	19,09	19,09	229.947	18,88	4.388.612
17/01/2025	19,09	19,09	19,09	229.947	18,88	4.388.612
17/01/2025	19,09	19,09	19,09	229.947	18,88	4.388.612
17/01/2025	19,09	19,09	19,09	229.947	18,88	4.388.612
16/01/2025	18,88	18,88	18,88	229.947	18,89	4.340.718
16/01/2025	18,88	18,88	18,88	229.947	18,89	4.340.718
16/01/2025	18,88	18,88	18,88	229.947	18,89	4.340.718
16/01/2025	18,88	18,88	18,88	229.947	18,89	4.340.718
16/01/2025	18,88	18,88	18,88	229.947	18,89	4.340.718
16/01/2025	18,88	18,88	18,88	229.947	18,89	4.340.718
15/01/2025	18,89	18,89	18,89	229.947	18,75	4.343.557
15/01/2025	18,89	18,89	18,89	229.947	18,75	4.343.557
15/01/2025	18,89	18,89	18,89	229.947	18,75	4.343.557
15/01/2025	18,89	18,89	18,89	229.947	18,75	4.343.557
15/01/2025	18,89	18,89	18,89	229.947	18,75	4.343.557
15/01/2025	18,89	18,89	18,89	229.947	18,75	4.343.557
14/01/2025	18,75	18,75	18,75	229.947	18,71	4.312.168
14/01/2025	18,75	18,75	18,75	229.947	18,71	4.312.168
14/01/2025	18,75	18,75	18,75	229.947	18,71	4.312.168
14/01/2025	18,75	18,75	18,75	229.947	18,71	4.312.168
14/01/2025	18,75	18,75	18,75	229.947	18,71	4.312.168
14/01/2025	18,75	18,75	18,75	229.947	18,71	4.312.168
13/01/2025	18,71	18,71	18,71	229.947	18,89	4.301.628
13/01/2025	18,71	18,71	18,71	229.947	18,89	4.301.628
13/01/2025	18,71	18,71	18,71	229.947	18,89	4.301.628
13/01/2025	18,71	18,71	18,71	229.947	18,89	4.301.628
13/01/2025	18,71	18,71	18,71	229.947	18,89	4.301.628
13/01/2025	18,71	18,71	18,71	229.947	18,89	4.301.628
10/01/2025	18,89	18,89	18,89	229.947	18,97	4.342.752
10/01/2025	18,89	18,89	18,89	229.947	18,97	4.342.752
10/01/2025	18,89	18,89	18,89	229.947	18,97	4.342.752
10/01/2025	18,89	18,89	18,89	229.947	18,97	4.342.752
10/01/2025	18,89	18,89	18,89	229.947	18,97	4.342.752
10/01/2025	18,89	18,89	18,89	229.947	18,97	4.342.752
09/01/2025	18,97	18,97	18,97	229.947	18,92	4.361.570
09/01/2025	18,97	18,97	18,97	229.947	18,92	4.361.570
09/01/2025	18,97	18,97	18,97	229.947	18,92	4.361.570
09/01/2025	18,97	18,97	18,97	229.947	18,92	4.361.570
09/01/2025	18,97	18,97	18,97	229.947	18,92	4.361.570
09/01/2025	18,97	18,97	18,97	229.947	18,92	4.361.570
08/01/2025	18,92	18,92	18,92	229.947	18,92	4.351.452
08/01/2025	18,92	18,92	18,92	229.947	18,92	4.351.452
08/01/2025	18,92	18,92	18,92	229.947	18,92	4.351.452
08/01/2025	18,92	18,92	18,92	229.947	18,92	4.351.452
08/01/2025	18,92	18,92	18,92	229.947	18,92	4.351.452
08/01/2025	18,92	18,92	18,92	229.947	18,92	4.351.452
07/01/2025	18,92	18,92	18,92	229.947	18,55	4.351.033
07/01/2025	18,92	18,92	18,92	229.947	18,55	4.351.033
07/01/2025	18,92	18,92	18,92	229.947	18,55	4.351.033
07/01/2025	18,92	18,92	18,92	229.947	18,55	4.351.033
07/01/2025	18,92	18,92	18,92	229.947	18,55	4.351.033
07/01/2025	18,92	18,92	18,92	229.947	18,55	4.351.033
03/01/2025	18,65	18,65	18,65	229.947	18,55	4.288.899
03/01/2025	18,65	18,65	18,65	229.947	18,55	4.288.899
03/01/2025	18,65	18,65	18,65	229.947	18,55	4.288.899
03/01/2025	18,65	18,65	18,65	229.947	18,55	4.288.899
03/01/2025	18,65	18,65	18,65	229.947	18,55	4.288.899
03/01/2025	18,65	18,65	18,65	229.947	18,55	4.288.899
02/01/2025	18,55	18,55	18,55	229.947	18,36	4.265.704
02/01/2025	18,55	18,55	18,55	229.947	18,36	4.265.704
02/01/2025	18,55	18,55	18,55	229.947	18,36	4.265.704
02/01/2025	18,55	18,55	18,55	229.947	18,36	4.265.704
02/01/2025	18,55	18,55	18,55	229.947	18,36	4.265.704
02/01/2025	18,55	18,55	18,55	229.947	18,36	4.265.704
01/01/2025	18,36	18,36	18,36	229.947	18,36	4.222.556
01/01/2025	18,36	18,36	18,36	229.947	18,36	4.222.556
01/01/2025	18,36	18,36	18,36	229.947	18,36	4.222.556
01/01/2025	18,36	18,36	18,36	229.947	18,36	4.222.556
01/01/2025	18,36	18,36	18,36	229.947	18,36	4.222.556
01/01/2025	18,36	18,36	18,36	229.947	18,36	4.222.556
31/12/2024	18,36	18,36	18,36	229.947	18,21	4.222.556
31/12/2024	18,36	18,36	18,36	229.947	18,21	4.222.556
31/12/2024	18,36	18,36	18,36	229.947	18,21	4.222.556
31/12/2024	18,36	18,36	18,36	229.947	18,21	4.222.556
31/12/2024	18,36	18,36	18,36	229.947	18,21	4.222.556
31/12/2024	18,36	18,36	18,36	229.947	18,21	4.222.556
30/12/2024	18,21	18,21	18,21	229.947	18,24	4.187.581
30/12/2024	18,21	18,21	18,21	229.947	18,24	4.187.581
30/12/2024	18,21	18,21	18,21	229.947	18,24	4.187.581
30/12/2024	18,21	18,21	18,21	229.947	18,24	4.187.581
30/12/2024	18,21	18,21	18,21	229.947	18,24	4.187.581
30/12/2024	18,21	18,21	18,21	229.947	18,24	4.187.581
27/12/2024	18,24	18,24	18,24	229.947	18,14	4.193.313
27/12/2024	18,24	18,24	18,24	229.947	18,14	4.193.313
27/12/2024	18,24	18,24	18,24	229.947	18,14	4.193.313
27/12/2024	18,24	18,24	18,24	229.947	18,14	4.193.313
27/12/2024	18,24	18,24	18,24	229.947	18,14	4.193.313
27/12/2024	18,24	18,24	18,24	229.947	18,14	4.193.313
24/12/2024	18,14	18,14	18,14	229.947	18,14	4.170.764
24/12/2024	18,14	18,14	18,14	229.947	18,14	4.170.764
24/12/2024	18,14	18,14	18,14	229.947	18,14	4.170.764
24/12/2024	18,14	18,14	18,14	229.947	18,14	4.170.764
24/12/2024	18,14	18,14	18,14	229.947	18,14	4.170.764
24/12/2024	18,14	18,14	18,14	229.947	18,14	4.170.764
23/12/2024	18,14	18,14	18,14	229.947	18,16	4.170.967
23/12/2024	18,14	18,14	18,14	229.947	18,16	4.170.967
23/12/2024	18,14	18,14	18,14	229.947	18,16	4.170.967
23/12/2024	18,14	18,14	18,14	229.947	18,16	4.170.967
23/12/2024	18,14	18,14	18,14	229.947	18,16	4.170.967
23/12/2024	18,14	18,14	18,14	229.947	18,16	4.170.967
20/12/2024	18,16	18,16	18,16	229.947	18,24	4.176.713
20/12/2024	18,16	18,16	18,16	229.947	18,24	4.176.713
20/12/2024	18,16	18,16	18,16	229.947	18,24	4.176.713
20/12/2024	18,16	18,16	18,16	229.947	18,24	4.176.713
20/12/2024	18,16	18,16	18,16	229.947	18,24	4.176.713
20/12/2024	18,16	18,16	18,16	229.947	18,24	4.176.713
19/12/2024	18,24	18,24	18,24	229.947	18,22	4.193.456
19/12/2024	18,24	18,24	18,24	229.947	18,22	4.193.456
19/12/2024	18,24	18,24	18,24	229.947	18,22	4.193.456
19/12/2024	18,24	18,24	18,24	229.947	18,22	4.193.456
19/12/2024	18,24	18,24	18,24	229.947	18,22	4.193.456
19/12/2024	18,24	18,24	18,24	229.947	18,22	4.193.456
18/12/2024	18,22	18,22	18,22	229.947	18,18	4.190.361
18/12/2024	18,22	18,22	18,22	229.947	18,18	4.190.361
18/12/2024	18,22	18,22	18,22	229.947	18,18	4.190.361
18/12/2024	18,22	18,22	18,22	229.947	18,18	4.190.361
18/12/2024	18,22	18,22	18,22	229.947	18,18	4.190.361
18/12/2024	18,22	18,22	18,22	229.947	18,18	4.190.361
17/12/2024	18,18	18,18	18,18	229.947	18,30	4.180.107
17/12/2024	18,18	18,18	18,18	229.947	18,30	4.180.107
17/12/2024	18,18	18,18	18,18	229.947	18,30	4.180.107
17/12/2024	18,18	18,18	18,18	229.947	18,30	4.180.107
17/12/2024	18,18	18,18	18,18	229.947	18,30	4.180.107
17/12/2024	18,18	18,18	18,18	229.947	18,30	4.180.107
16/12/2024	18,30	18,30	18,30	229.947	18,35	4.207.960
16/12/2024	18,30	18,30	18,30	229.947	18,35	4.207.960
16/12/2024	18,30	18,30	18,30	229.947	18,35	4.207.960
16/12/2024	18,30	18,30	18,30	229.947	18,35	4.207.960
16/12/2024	18,30	18,30	18,30	229.947	18,35	4.207.960
16/12/2024	18,30	18,30	18,30	229.947	18,35	4.207.960
13/12/2024	18,35	18,35	18,35	229.947	18,25	4.218.455
13/12/2024	18,35	18,35	18,35	229.947	18,25	4.218.455
13/12/2024	18,35	18,35	18,35	229.947	18,25	4.218.455
13/12/2024	18,35	18,35	18,35	229.947	18,25	4.218.455
13/12/2024	18,35	18,35	18,35	229.947	18,25	4.218.455
13/12/2024	18,35	18,35	18,35	229.947	18,25	4.218.455
12/12/2024	18,25	18,25	18,25	229.947	18,16	4.196.050
12/12/2024	18,25	18,25	18,25	229.947	18,16	4.196.050
12/12/2024	18,25	18,25	18,25	229.947	18,16	4.196.050
12/12/2024	18,25	18,25	18,25	229.947	18,16	4.196.050
12/12/2024	18,25	18,25	18,25	229.947	18,16	4.196.050
12/12/2024	18,25	18,25	18,25	229.947	18,16	4.196.050
11/12/2024	18,16	18,16	18,16	229.947	18,19	4.176.815
11/12/2024	18,16	18,16	18,16	229.947	18,19	4.176.815
11/12/2024	18,16	18,16	18,16	229.947	18,19	4.176.815
11/12/2024	18,16	18,16	18,16	229.947	18,19	4.176.815
11/12/2024	18,16	18,16	18,16	229.947	18,19	4.176.815
11/12/2024	18,16	18,16	18,16	229.947	18,19	4.176.815
10/12/2024	18,19	18,19	18,19	229.947	18,28	4.182.652
10/12/2024	18,19	18,19	18,19	229.947	18,28	4.182.652
10/12/2024	18,19	18,19	18,19	229.947	18,28	4.182.652
10/12/2024	18,19	18,19	18,19	229.947	18,28	4.182.652
10/12/2024	18,19	18,19	18,19	229.947	18,28	4.182.652
10/12/2024	18,19	18,19	18,19	229.947	18,28	4.182.652
09/12/2024	18,28	18,28	18,28	229.947	18,16	4.204.520
09/12/2024	18,28	18,28	18,28	229.947	18,16	4.204.520
09/12/2024	18,28	18,28	18,28	229.947	18,16	4.204.520
09/12/2024	18,28	18,28	18,28	229.947	18,16	4.204.520
09/12/2024	18,28	18,28	18,28	229.947	18,16	4.204.520
09/12/2024	18,28	18,28	18,28	229.947	18,16	4.204.520
06/12/2024	18,16	18,16	18,16	229.947	18,17	4.176.388
06/12/2024	18,16	18,16	18,16	229.947	18,17	4.176.388
06/12/2024	18,16	18,16	18,16	229.947	18,17	4.176.388
06/12/2024	18,16	18,16	18,16	229.947	18,17	4.176.388
06/12/2024	18,16	18,16	18,16	229.947	18,17	4.176.388
06/12/2024	18,16	18,16	18,16	229.947	18,17	4.176.388
05/12/2024	18,17	18,17	18,17	229.947	17,96	4.177.126
05/12/2024	18,17	18,17	18,17	229.947	17,96	4.177.126
05/12/2024	18,17	18,17	18,17	229.947	17,96	4.177.126
05/12/2024	18,17	18,17	18,17	229.947	17,96	4.177.126
05/12/2024	18,17	18,17	18,17	229.947	17,96	4.177.126
05/12/2024	18,17	18,17	18,17	229.947	17,96	4.177.126
04/12/2024	17,96	17,96	17,96	229.947	17,82	4.128.743
04/12/2024	17,96	17,96	17,96	229.947	17,82	4.128.743
04/12/2024	17,96	17,96	17,96	229.947	17,82	4.128.743
04/12/2024	17,96	17,96	17,96	229.947	17,82	4.128.743
04/12/2024	17,96	17,96	17,96	229.947	17,82	4.128.743
04/12/2024	17,96	17,96	17,96	229.947	17,82	4.128.743
03/12/2024	17,82	17,82	17,82	229.947	17,78	4.097.731
03/12/2024	17,82	17,82	17,82	229.947	17,78	4.097.731
03/12/2024	17,82	17,82	17,82	229.947	17,78	4.097.731
03/12/2024	17,82	17,82	17,82	229.947	17,78	4.097.731
03/12/2024	17,82	17,82	17,82	229.947	17,78	4.097.731
03/12/2024	17,82	17,82	17,82	229.947	17,78	4.097.731
02/12/2024	17,78	17,78	17,78	229.947	17,36	4.088.112
02/12/2024	17,78	17,78	17,78	229.947	17,36	4.088.112
02/12/2024	17,78	17,78	17,78	229.947	17,36	4.088.112
02/12/2024	17,78	17,78	17,78	229.947	17,36	4.088.112
02/12/2024	17,78	17,78	17,78	229.947	17,36	4.088.112
02/12/2024	17,78	17,78	17,78	229.947	17,36	4.088.112
29/11/2024	17,36	17,36	17,36	229.947	17,47	3.992.042
29/11/2024	17,36	17,36	17,36	229.947	17,47	3.992.042
29/11/2024	17,36	17,36	17,36	229.947	17,47	3.992.042
29/11/2024	17,36	17,36	17,36	229.947	17,47	3.992.042
29/11/2024	17,36	17,36	17,36	229.947	17,47	3.992.042
29/11/2024	17,36	17,36	17,36	229.947	17,47	3.992.042
28/11/2024	17,47	17,47	17,47	229.947	17,46	4.017.317
28/11/2024	17,47	17,47	17,47	229.947	17,46	4.017.317
28/11/2024	17,47	17,47	17,47	229.947	17,46	4.017.317
28/11/2024	17,47	17,47	17,47	229.947	17,46	4.017.317
28/11/2024	17,47	17,47	17,47	229.947	17,46	4.017.317
28/11/2024	17,47	17,47	17,47	229.947	17,46	4.017.317
27/11/2024	17,46	17,46	17,46	229.947	17,51	4.014.524
27/11/2024	17,46	17,46	17,46	229.947	17,51	4.014.524
27/11/2024	17,46	17,46	17,46	229.947	17,51	4.014.524
27/11/2024	17,46	17,46	17,46	229.947	17,51	4.014.524
27/11/2024	17,46	17,46	17,46	229.947	17,51	4.014.524
27/11/2024	17,46	17,46	17,46	229.947	17,51	4.014.524
26/11/2024	17,51	17,51	17,51	229.947	17,48	4.027.450
26/11/2024	17,51	17,51	17,51	229.947	17,48	4.027.450
26/11/2024	17,51	17,51	17,51	229.947	17,48	4.027.450
26/11/2024	17,51	17,51	17,51	229.947	17,48	4.027.450
26/11/2024	17,51	17,51	17,51	229.947	17,48	4.027.450
26/11/2024	17,51	17,51	17,51	229.947	17,48	4.027.450
25/11/2024	17,48	17,48	17,48	229.947	17,36	4.019.040
25/11/2024	17,48	17,48	17,48	229.947	17,36	4.019.040
25/11/2024	17,48	17,48	17,48	229.947	17,36	4.019.040
25/11/2024	17,48	17,48	17,48	229.947	17,36	4.019.040
25/11/2024	17,48	17,48	17,48	229.947	17,36	4.019.040
25/11/2024	17,48	17,48	17,48	229.947	17,36	4.019.040
21/11/2024	17,36	17,36	17,36	229.947	17,16	3.992.726
21/11/2024	17,36	17,36	17,36	229.947	17,16	3.992.726
21/11/2024	17,36	17,36	17,36	229.947	17,16	3.992.726
21/11/2024	17,36	17,36	17,36	229.947	17,16	3.992.726
21/11/2024	17,36	17,36	17,36	229.947	17,16	3.992.726
21/11/2024	17,36	17,36	17,36	229.947	17,16	3.992.726
20/11/2024	17,16	17,16	17,16	229.947	16,89	3.947.009
20/11/2024	17,16	17,16	17,16	229.947	16,89	3.947.009
20/11/2024	17,16	17,16	17,16	229.947	16,89	3.947.009
20/11/2024	17,16	17,16	17,16	229.947	16,89	3.947.009
20/11/2024	17,16	17,16	17,16	229.947	16,89	3.947.009
20/11/2024	17,16	17,16	17,16	229.947	16,89	3.947.009
19/11/2024	16,89	16,89	16,89	229.947	17,25	3.882.811
19/11/2024	16,89	16,89	16,89	229.947	17,25	3.882.811
19/11/2024	16,89	16,89	16,89	229.947	17,25	3.882.811
19/11/2024	16,89	16,89	16,89	229.947	17,25	3.882.811
19/11/2024	16,89	16,89	16,89	229.947	17,25	3.882.811
19/11/2024	16,89	16,89	16,89	229.947	17,25	3.882.811
18/11/2024	17,25	17,25	17,25	229.947	17,44	3.966.927
18/11/2024	17,25	17,25	17,25	229.947	17,44	3.966.927
18/11/2024	17,25	17,25	17,25	229.947	17,44	3.966.927
18/11/2024	17,25	17,25	17,25	229.947	17,44	3.966.927
18/11/2024	17,25	17,25	17,25	229.947	17,44	3.966.927
18/11/2024	17,25	17,25	17,25	229.947	17,44	3.966.927
15/11/2024	17,44	17,44	17,44	229.947	17,63	4.010.976
15/11/2024	17,44	17,44	17,44	229.947	17,63	4.010.976
15/11/2024	17,44	17,44	17,44	229.947	17,63	4.010.976
15/11/2024	17,44	17,44	17,44	229.947	17,63	4.010.976
15/11/2024	17,44	17,44	17,44	229.947	17,63	4.010.976
15/11/2024	17,44	17,44	17,44	229.947	17,63	4.010.976
14/11/2024	17,63	17,63	17,63	229.947	17,64	4.053.892
14/11/2024	17,63	17,63	17,63	229.947	17,64	4.053.892
14/11/2024	17,63	17,63	17,63	229.947	17,64	4.053.892
14/11/2024	17,63	17,63	17,63	229.947	17,64	4.053.892
14/11/2024	17,63	17,63	17,63	229.947	17,64	4.053.892
14/11/2024	17,63	17,63	17,63	229.947	17,64	4.053.892
13/11/2024	17,64	17,64	17,64	229.947	17,75	4.055.563
13/11/2024	17,64	17,64	17,64	229.947	17,75	4.055.563
13/11/2024	17,64	17,64	17,64	229.947	17,75	4.055.563
13/11/2024	17,64	17,64	17,64	229.947	17,75	4.055.563
13/11/2024	17,64	17,64	17,64	229.947	17,75	4.055.563
13/11/2024	17,64	17,64	17,64	229.947	17,75	4.055.563
12/11/2024	17,75	17,75	17,75	229.947	17,72	4.082.329
12/11/2024	17,75	17,75	17,75	229.947	17,72	4.082.329
12/11/2024	17,75	17,75	17,75	229.947	17,72	4.082.329
12/11/2024	17,75	17,75	17,75	229.947	17,72	4.082.329
12/11/2024	17,75	17,75	17,75	229.947	17,72	4.082.329
12/11/2024	17,75	17,75	17,75	229.947	17,72	4.082.329
11/11/2024	17,72	17,72	17,72	229.947	17,56	4.073.807
11/11/2024	17,72	17,72	17,72	229.947	17,56	4.073.807
11/11/2024	17,72	17,72	17,72	229.947	17,56	4.073.807
11/11/2024	17,72	17,72	17,72	229.947	17,56	4.073.807
11/11/2024	17,72	17,72	17,72	229.947	17,56	4.073.807
11/11/2024	17,72	17,72	17,72	229.947	17,56	4.073.807
08/11/2024	17,56	17,56	17,56	229.947	17,45	4.036.924
08/11/2024	17,56	17,56	17,56	229.947	17,45	4.036.924
08/11/2024	17,56	17,56	17,56	229.947	17,45	4.036.924
08/11/2024	17,56	17,56	17,56	229.947	17,45	4.036.924
08/11/2024	17,56	17,56	17,56	229.947	17,45	4.036.924
08/11/2024	17,56	17,56	17,56	229.947	17,45	4.036.924
07/11/2024	17,45	17,45	17,45	229.947	17,49	4.012.225
07/11/2024	17,45	17,45	17,45	229.947	17,49	4.012.225
07/11/2024	17,45	17,45	17,45	229.947	17,49	4.012.225
07/11/2024	17,45	17,45	17,45	229.947	17,49	4.012.225
07/11/2024	17,45	17,45	17,45	229.947	17,49	4.012.225
07/11/2024	17,45	17,45	17,45	229.947	17,49	4.012.225
06/11/2024	17,49	17,49	17,49	229.947	17,37	4.021.418
06/11/2024	17,49	17,49	17,49	229.947	17,37	4.021.418
06/11/2024	17,49	17,49	17,49	229.947	17,37	4.021.418
06/11/2024	17,49	17,49	17,49	229.947	17,37	4.021.418
06/11/2024	17,49	17,49	17,49	229.947	17,37	4.021.418
06/11/2024	17,49	17,49	17,49	229.947	17,37	4.021.418
05/11/2024	17,37	17,37	17,37	229.947	17,27	3.994.319
05/11/2024	17,37	17,37	17,37	229.947	17,27	3.994.319
05/11/2024	17,37	17,37	17,37	229.947	17,27	3.994.319
05/11/2024	17,37	17,37	17,37	229.947	17,27	3.994.319
05/11/2024	17,37	17,37	17,37	229.947	17,27	3.994.319
05/11/2024	17,37	17,37	17,37	229.947	17,27	3.994.319
04/11/2024	17,27	17,27	17,27	229.947	17,25	3.972.239
04/11/2024	17,27	17,27	17,27	229.947	17,25	3.972.239
04/11/2024	17,27	17,27	17,27	229.947	17,25	3.972.239
04/11/2024	17,27	17,27	17,27	229.947	17,25	3.972.239
04/11/2024	17,27	17,27	17,27	229.947	17,25	3.972.239
04/11/2024	17,27	17,27	17,27	229.947	17,25	3.972.239
01/11/2024	17,25	17,25	17,25	229.947	17,17	3.967.145
01/11/2024	17,25	17,25	17,25	229.947	17,17	3.967.145
01/11/2024	17,25	17,25	17,25	229.947	17,17	3.967.145
01/11/2024	17,25	17,25	17,25	229.947	17,17	3.967.145
01/11/2024	17,25	17,25	17,25	229.947	17,17	3.967.145
01/11/2024	17,25	17,25	17,25	229.947	17,17	3.967.145
31/10/2024	17,17	17,17	17,17	229.947	17,13	3.948.099
31/10/2024	17,17	17,17	17,17	229.947	17,13	3.948.099
31/10/2024	17,17	17,17	17,17	229.947	17,13	3.948.099
31/10/2024	17,17	17,17	17,17	229.947	17,13	3.948.099
31/10/2024	17,17	17,17	17,17	229.947	17,13	3.948.099
31/10/2024	17,17	17,17	17,17	229.947	17,13	3.948.099
30/10/2024	17,13	17,13	17,13	229.947	17,37	3.939.173
30/10/2024	17,13	17,13	17,13	229.947	17,37	3.939.173
30/10/2024	17,13	17,13	17,13	229.947	17,37	3.939.173
30/10/2024	17,13	17,13	17,13	229.947	17,37	3.939.173
30/10/2024	17,13	17,13	17,13	229.947	17,37	3.939.173
30/10/2024	17,13	17,13	17,13	229.947	17,37	3.939.173
29/10/2024	17,37	17,37	17,37	229.947	17,21	3.994.659
29/10/2024	17,37	17,37	17,37	229.947	17,21	3.994.659
29/10/2024	17,37	17,37	17,37	229.947	17,21	3.994.659
29/10/2024	17,37	17,37	17,37	229.947	17,21	3.994.659
29/10/2024	17,37	17,37	17,37	229.947	17,21	3.994.659
29/10/2024	17,37	17,37	17,37	229.947	17,21	3.994.659
25/10/2024	17,21	17,21	17,21	229.947	17,39	3.956.698
25/10/2024	17,21	17,21	17,21	229.947	17,39	3.956.698
25/10/2024	17,21	17,21	17,21	229.947	17,39	3.956.698
25/10/2024	17,21	17,21	17,21	229.947	17,39	3.956.698
25/10/2024	17,21	17,21	17,21	229.947	17,39	3.956.698
25/10/2024	17,21	17,21	17,21	229.947	17,39	3.956.698
24/10/2024	17,39	17,39	17,39	229.947	17,42	3.998.224
24/10/2024	17,39	17,39	17,39	229.947	17,42	3.998.224
24/10/2024	17,39	17,39	17,39	229.947	17,42	3.998.224
24/10/2024	17,39	17,39	17,39	229.947	17,42	3.998.224
24/10/2024	17,39	17,39	17,39	229.947	17,42	3.998.224
24/10/2024	17,39	17,39	17,39	229.947	17,42	3.998.224
23/10/2024	17,42	17,42	17,42	229.947	17,55	4.004.944
23/10/2024	17,42	17,42	17,42	229.947	17,55	4.004.944
23/10/2024	17,42	17,42	17,42	229.947	17,55	4.004.944
23/10/2024	17,42	17,42	17,42	229.947	17,55	4.004.944
23/10/2024	17,42	17,42	17,42	229.947	17,55	4.004.944
23/10/2024	17,42	17,42	17,42	229.947	17,55	4.004.944
22/10/2024	17,55	17,55	17,55	229.947	17,88	4.034.652
22/10/2024	17,55	17,55	17,55	229.947	17,88	4.034.652
22/10/2024	17,55	17,55	17,55	229.947	17,88	4.034.652
22/10/2024	17,55	17,55	17,55	229.947	17,88	4.034.652
22/10/2024	17,55	17,55	17,55	229.947	17,88	4.034.652
22/10/2024	17,55	17,55	17,55	229.947	17,88	4.034.652
21/10/2024	17,88	17,88	17,88	229.947	17,95	4.111.180
21/10/2024	17,88	17,88	17,88	229.947	17,95	4.111.180
21/10/2024	17,88	17,88	17,88	229.947	17,95	4.111.180
21/10/2024	17,88	17,88	17,88	229.947	17,95	4.111.180
21/10/2024	17,88	17,88	17,88	229.947	17,95	4.111.180
21/10/2024	17,88	17,88	17,88	229.947	17,95	4.111.180
18/10/2024	17,95	17,95	17,95	229.947	17,87	4.126.565
18/10/2024	17,95	17,95	17,95	229.947	17,87	4.126.565
18/10/2024	17,95	17,95	17,95	229.947	17,87	4.126.565
18/10/2024	17,95	17,95	17,95	229.947	17,87	4.126.565
18/10/2024	17,95	17,95	17,95	229.947	17,87	4.126.565
18/10/2024	17,95	17,95	17,95	229.947	17,87	4.126.565
17/10/2024	17,87	17,87	17,87	229.947	17,75	4.108.501
17/10/2024	17,87	17,87	17,87	229.947	17,75	4.108.501
17/10/2024	17,87	17,87	17,87	229.947	17,75	4.108.501
17/10/2024	17,87	17,87	17,87	229.947	17,75	4.108.501
17/10/2024	17,87	17,87	17,87	229.947	17,75	4.108.501
17/10/2024	17,87	17,87	17,87	229.947	17,75	4.108.501
16/10/2024	17,75	17,75	17,75	229.947	17,65	4.081.353
16/10/2024	17,75	17,75	17,75	229.947	17,65	4.081.353
16/10/2024	17,75	17,75	17,75	229.947	17,65	4.081.353
16/10/2024	17,75	17,75	17,75	229.947	17,65	4.081.353
16/10/2024	17,75	17,75	17,75	229.947	17,65	4.081.353
16/10/2024	17,75	17,75	17,75	229.947	17,65	4.081.353
15/10/2024	17,65	17,65	17,65	229.947	17,50	4.059.376
15/10/2024	17,65	17,65	17,65	229.947	17,50	4.059.376
15/10/2024	17,65	17,65	17,65	229.947	17,50	4.059.376
15/10/2024	17,65	17,65	17,65	229.947	17,50	4.059.376
15/10/2024	17,65	17,65	17,65	229.947	17,50	4.059.376
15/10/2024	17,65	17,65	17,65	229.947	17,50	4.059.376
14/10/2024	17,50	17,50	17,50	229.947	17,59	4.023.354
14/10/2024	17,50	17,50	17,50	229.947	17,59	4.023.354
14/10/2024	17,50	17,50	17,50	229.947	17,59	4.023.354
14/10/2024	17,50	17,50	17,50	229.947	17,59	4.023.354
14/10/2024	17,50	17,50	17,50	229.947	17,59	4.023.354
14/10/2024	17,50	17,50	17,50	229.947	17,59	4.023.354
11/10/2024	17,59	17,59	17,59	229.947	17,52	4.043.995
11/10/2024	17,59	17,59	17,59	229.947	17,52	4.043.995
11/10/2024	17,59	17,59	17,59	229.947	17,52	4.043.995
11/10/2024	17,59	17,59	17,59	229.947	17,52	4.043.995
11/10/2024	17,59	17,59	17,59	229.947	17,52	4.043.995
11/10/2024	17,59	17,59	17,59	229.947	17,52	4.043.995
10/10/2024	17,52	17,52	17,52	229.947	17,65	4.027.705
10/10/2024	17,52	17,52	17,52	229.947	17,65	4.027.705
10/10/2024	17,52	17,52	17,52	229.947	17,65	4.027.705
10/10/2024	17,52	17,52	17,52	229.947	17,65	4.027.705
10/10/2024	17,52	17,52	17,52	229.947	17,65	4.027.705
10/10/2024	17,52	17,52	17,52	229.947	17,65	4.027.705
09/10/2024	17,65	17,65	17,65	229.947	17,69	4.057.822
09/10/2024	17,65	17,65	17,65	229.947	17,69	4.057.822
09/10/2024	17,65	17,65	17,65	229.947	17,69	4.057.822
09/10/2024	17,65	17,65	17,65	229.947	17,69	4.057.822
09/10/2024	17,65	17,65	17,65	229.947	17,69	4.057.822
09/10/2024	17,65	17,65	17,65	229.947	17,69	4.057.822
08/10/2024	17,69	17,69	17,69	229.947	17,77	4.068.715
08/10/2024	17,69	17,69	17,69	229.947	17,77	4.068.715
08/10/2024	17,69	17,69	17,69	229.947	17,77	4.068.715
08/10/2024	17,69	17,69	17,69	229.947	17,77	4.068.715
08/10/2024	17,69	17,69	17,69	229.947	17,77	4.068.715
08/10/2024	17,69	17,69	17,69	229.947	17,77	4.068.715
07/10/2024	17,77	17,77	17,77	229.947	17,91	4.087.213
07/10/2024	17,77	17,77	17,77	229.947	17,91	4.087.213
07/10/2024	17,77	17,77	17,77	229.947	17,91	4.087.213
07/10/2024	17,77	17,77	17,77	229.947	17,91	4.087.213
07/10/2024	17,77	17,77	17,77	229.947	17,91	4.087.213
07/10/2024	17,77	17,77	17,77	229.947	17,91	4.087.213
04/10/2024	17,91	17,91	17,91	229.947	17,66	4.119.398
04/10/2024	17,91	17,91	17,91	229.947	17,66	4.119.398
04/10/2024	17,91	17,91	17,91	229.947	17,66	4.119.398
04/10/2024	17,91	17,91	17,91	229.947	17,66	4.119.398
04/10/2024	17,91	17,91	17,91	229.947	17,66	4.119.398
04/10/2024	17,91	17,91	17,91	229.947	17,66	4.119.398
03/10/2024	17,66	17,66	17,66	229.947	17,80	4.061.232
03/10/2024	17,66	17,66	17,66	229.947	17,80	4.061.232
03/10/2024	17,66	17,66	17,66	229.947	17,80	4.061.232
03/10/2024	17,66	17,66	17,66	229.947	17,80	4.061.232
03/10/2024	17,66	17,66	17,66	229.947	17,80	4.061.232
03/10/2024	17,66	17,66	17,66	229.947	17,80	4.061.232
02/10/2024	17,80	17,80	17,80	229.947	18,08	4.093.504
02/10/2024	17,80	17,80	17,80	229.947	18,08	4.093.504
02/10/2024	17,80	17,80	17,80	229.947	18,08	4.093.504
02/10/2024	17,80	17,80	17,80	229.947	18,08	4.093.504
02/10/2024	17,80	17,80	17,80	229.947	18,08	4.093.504
02/10/2024	17,80	17,80	17,80	229.947	18,08	4.093.504
01/10/2024	18,08	18,08	18,08	229.947	18,15	4.157.637
01/10/2024	18,08	18,08	18,08	229.947	18,15	4.157.637
01/10/2024	18,08	18,08	18,08	229.947	18,15	4.157.637
01/10/2024	18,08	18,08	18,08	229.947	18,15	4.157.637
01/10/2024	18,08	18,08	18,08	229.947	18,15	4.157.637
01/10/2024	18,08	18,08	18,08	229.947	18,15	4.157.637
30/09/2024	18,15	18,15	18,15	229.947	18,35	4.172.901
30/09/2024	18,15	18,15	18,15	229.947	18,35	4.172.901
30/09/2024	18,15	18,15	18,15	229.947	18,35	4.172.901
30/09/2024	18,15	18,15	18,15	229.947	18,35	4.172.901
30/09/2024	18,15	18,15	18,15	229.947	18,35	4.172.901
30/09/2024	18,15	18,15	18,15	229.947	18,35	4.172.901
27/09/2024	18,35	18,35	18,35	229.947	18,39	4.219.209
27/09/2024	18,35	18,35	18,35	229.947	18,39	4.219.209
27/09/2024	18,35	18,35	18,35	229.947	18,39	4.219.209
27/09/2024	18,35	18,35	18,35	229.947	18,39	4.219.209
27/09/2024	18,35	18,35	18,35	229.947	18,39	4.219.209
27/09/2024	18,35	18,35	18,35	229.947	18,39	4.219.209
26/09/2024	18,39	18,39	18,39	229.947	18,26	4.229.322
26/09/2024	18,39	18,39	18,39	229.947	18,26	4.229.322
26/09/2024	18,39	18,39	18,39	229.947	18,26	4.229.322
26/09/2024	18,39	18,39	18,39	229.947	18,26	4.229.322
26/09/2024	18,39	18,39	18,39	229.947	18,26	4.229.322
26/09/2024	18,39	18,39	18,39	229.947	18,26	4.229.322
25/09/2024	18,26	18,26	18,26	229.947	18,16	4.199.397
25/09/2024	18,26	18,26	18,26	229.947	18,16	4.199.397
25/09/2024	18,26	18,26	18,26	229.947	18,16	4.199.397
25/09/2024	18,26	18,26	18,26	229.947	18,16	4.199.397
25/09/2024	18,26	18,26	18,26	229.947	18,16	4.199.397
25/09/2024	18,26	18,26	18,26	229.947	18,16	4.199.397
24/09/2024	18,16	18,16	18,16	229.947	17,99	4.176.377
24/09/2024	18,16	18,16	18,16	229.947	17,99	4.176.377
24/09/2024	18,16	18,16	18,16	229.947	17,99	4.176.377
24/09/2024	18,16	18,16	18,16	229.947	17,99	4.176.377
24/09/2024	18,16	18,16	18,16	229.947	17,99	4.176.377
24/09/2024	18,16	18,16	18,16	229.947	17,99	4.176.377
23/09/2024	17,99	17,99	17,99	229.947	17,78	4.136.663
23/09/2024	17,99	17,99	17,99	229.947	17,78	4.136.663
23/09/2024	17,99	17,99	17,99	229.947	17,78	4.136.663
23/09/2024	17,99	17,99	17,99	229.947	17,78	4.136.663
23/09/2024	17,99	17,99	17,99	229.947	17,78	4.136.663
23/09/2024	17,99	17,99	17,99	229.947	17,78	4.136.663
20/09/2024	17,78	17,78	17,78	229.947	17,80	4.088.967
20/09/2024	17,78	17,78	17,78	229.947	17,80	4.088.967
20/09/2024	17,78	17,78	17,78	229.947	17,80	4.088.967
20/09/2024	17,78	17,78	17,78	229.947	17,80	4.088.967
20/09/2024	17,78	17,78	17,78	229.947	17,80	4.088.967
20/09/2024	17,78	17,78	17,78	229.947	17,80	4.088.967
19/09/2024	17,80	17,80	17,80	229.947	17,68	4.094.174
19/09/2024	17,80	17,80	17,80	229.947	17,68	4.094.174
19/09/2024	17,80	17,80	17,80	229.947	17,68	4.094.174
19/09/2024	17,80	17,80	17,80	229.947	17,68	4.094.174
19/09/2024	17,80	17,80	17,80	229.947	17,68	4.094.174
19/09/2024	17,80	17,80	17,80	229.947	17,68	4.094.174
18/09/2024	17,68	17,68	17,68	229.947	17,80	4.065.404
18/09/2024	17,68	17,68	17,68	229.947	17,80	4.065.404
18/09/2024	17,68	17,68	17,68	229.947	17,80	4.065.404
18/09/2024	17,68	17,68	17,68	229.947	17,80	4.065.404
18/09/2024	17,68	17,68	17,68	229.947	17,80	4.065.404
18/09/2024	17,68	17,68	17,68	229.947	17,80	4.065.404
17/09/2024	17,80	17,80	17,80	229.947	17,70	4.093.971
17/09/2024	17,80	17,80	17,80	229.947	17,70	4.093.971
17/09/2024	17,80	17,80	17,80	229.947	17,70	4.093.971
17/09/2024	17,80	17,80	17,80	229.947	17,70	4.093.971
17/09/2024	17,80	17,80	17,80	229.947	17,70	4.093.971
17/09/2024	17,80	17,80	17,80	229.947	17,70	4.093.971
16/09/2024	17,70	17,70	17,70	229.947	17,65	4.069.687
16/09/2024	17,70	17,70	17,70	229.947	17,65	4.069.687
16/09/2024	17,70	17,70	17,70	229.947	17,65	4.069.687
16/09/2024	17,70	17,70	17,70	229.947	17,65	4.069.687
16/09/2024	17,70	17,70	17,70	229.947	17,65	4.069.687
16/09/2024	17,70	17,70	17,70	229.947	17,65	4.069.687
13/09/2024	17,65	17,65	17,65	229.947	17,49	4.058.981
13/09/2024	17,65	17,65	17,65	229.947	17,49	4.058.981
13/09/2024	17,65	17,65	17,65	229.947	17,49	4.058.981
13/09/2024	17,65	17,65	17,65	229.947	17,49	4.058.981
13/09/2024	17,65	17,65	17,65	229.947	17,49	4.058.981
13/09/2024	17,65	17,65	17,65	229.947	17,49	4.058.981
12/09/2024	17,49	17,49	17,49	229.947	17,59	4.022.878
12/09/2024	17,49	17,49	17,49	229.947	17,59	4.022.878
12/09/2024	17,49	17,49	17,49	229.947	17,59	4.022.878
12/09/2024	17,49	17,49	17,49	229.947	17,59	4.022.878
12/09/2024	17,49	17,49	17,49	229.947	17,59	4.022.878
12/09/2024	17,49	17,49	17,49	229.947	17,59	4.022.878
11/09/2024	17,59	17,59	17,59	229.947	17,74	4.043.826
11/09/2024	17,59	17,59	17,59	229.947	17,74	4.043.826
11/09/2024	17,59	17,59	17,59	229.947	17,74	4.043.826
11/09/2024	17,59	17,59	17,59	229.947	17,74	4.043.826
11/09/2024	17,59	17,59	17,59	229.947	17,74	4.043.826
11/09/2024	17,59	17,59	17,59	229.947	17,74	4.043.826
10/09/2024	17,74	17,74	17,74	229.947	17,87	4.079.552
10/09/2024	17,74	17,74	17,74	229.947	17,87	4.079.552
10/09/2024	17,74	17,74	17,74	229.947	17,87	4.079.552
10/09/2024	17,74	17,74	17,74	229.947	17,87	4.079.552
10/09/2024	17,74	17,74	17,74	229.947	17,87	4.079.552
10/09/2024	17,74	17,74	17,74	229.947	17,87	4.079.552
09/09/2024	17,87	17,87	17,87	229.947	17,96	4.109.260
09/09/2024	17,87	17,87	17,87	229.947	17,96	4.109.260
09/09/2024	17,87	17,87	17,87	229.947	17,96	4.109.260
09/09/2024	17,87	17,87	17,87	229.947	17,96	4.109.260
09/09/2024	17,87	17,87	17,87	229.947	17,96	4.109.260
09/09/2024	17,87	17,87	17,87	229.947	17,96	4.109.260
06/09/2024	17,96	17,96	17,96	229.947	18,02	4.129.651
06/09/2024	17,96	17,96	17,96	229.947	18,02	4.129.651
06/09/2024	17,96	17,96	17,96	229.947	18,02	4.129.651
06/09/2024	17,96	17,96	17,96	229.947	18,02	4.129.651
06/09/2024	17,96	17,96	17,96	229.947	18,02	4.129.651
06/09/2024	17,96	17,96	17,96	229.947	18,02	4.129.651
05/09/2024	18,02	18,02	18,02	229.947	17,89	4.144.684
05/09/2024	18,02	18,02	18,02	229.947	17,89	4.144.684
05/09/2024	18,02	18,02	18,02	229.947	17,89	4.144.684
05/09/2024	18,02	18,02	18,02	229.947	17,89	4.144.684
05/09/2024	18,02	18,02	18,02	229.947	17,89	4.144.684
05/09/2024	18,02	18,02	18,02	229.947	17,89	4.144.684
04/09/2024	17,89	17,89	17,89	229.947	18,04	4.114.342
04/09/2024	17,89	17,89	17,89	229.947	18,04	4.114.342
04/09/2024	17,89	17,89	17,89	229.947	18,04	4.114.342
04/09/2024	17,89	17,89	17,89	229.947	18,04	4.114.342
04/09/2024	17,89	17,89	17,89	229.947	18,04	4.114.342
04/09/2024	17,89	17,89	17,89	229.947	18,04	4.114.342
03/09/2024	18,04	18,04	18,04	229.947	18,04	4.147.444
03/09/2024	18,04	18,04	18,04	229.947	18,04	4.147.444
03/09/2024	18,04	18,04	18,04	229.947	18,04	4.147.444
03/09/2024	18,04	18,04	18,04	229.947	18,04	4.147.444
03/09/2024	18,04	18,04	18,04	229.947	18,04	4.147.444
03/09/2024	18,04	18,04	18,04	229.947	18,04	4.147.444
02/09/2024	18,04	18,04	18,04	229.947	17,86	4.148.020
02/09/2024	18,04	18,04	18,04	229.947	17,86	4.148.020
02/09/2024	18,04	18,04	18,04	229.947	17,86	4.148.020
02/09/2024	18,04	18,04	18,04	229.947	17,86	4.148.020
02/09/2024	18,04	18,04	18,04	229.947	17,86	4.148.020
02/09/2024	18,04	18,04	18,04	229.947	17,86	4.148.020
30/08/2024	17,86	17,86	17,86	229.947	17,79	4.105.870
30/08/2024	17,86	17,86	17,86	229.947	17,79	4.105.870
30/08/2024	17,86	17,86	17,86	229.947	17,79	4.105.870
30/08/2024	17,86	17,86	17,86	229.947	17,79	4.105.870
30/08/2024	17,86	17,86	17,86	229.947	17,79	4.105.870
30/08/2024	17,86	17,86	17,86	229.947	17,79	4.105.870
29/08/2024	17,79	17,79	17,79	229.947	17,78	4.089.913
29/08/2024	17,79	17,79	17,79	229.947	17,78	4.089.913
29/08/2024	17,79	17,79	17,79	229.947	17,78	4.089.913
29/08/2024	17,79	17,79	17,79	229.947	17,78	4.089.913
29/08/2024	17,79	17,79	17,79	229.947	17,78	4.089.913
29/08/2024	17,79	17,79	17,79	229.947	17,78	4.089.913
28/08/2024	17,78	17,78	17,78	229.947	17,88	4.088.485
28/08/2024	17,78	17,78	17,78	229.947	17,88	4.088.485
28/08/2024	17,78	17,78	17,78	229.947	17,88	4.088.485
28/08/2024	17,78	17,78	17,78	229.947	17,88	4.088.485
28/08/2024	17,78	17,78	17,78	229.947	17,88	4.088.485
28/08/2024	17,78	17,78	17,78	229.947	17,88	4.088.485
27/08/2024	17,88	17,88	17,88	229.947	18,02	4.112.193
27/08/2024	17,88	17,88	17,88	229.947	18,02	4.112.193
27/08/2024	17,88	17,88	17,88	229.947	18,02	4.112.193
27/08/2024	17,88	17,88	17,88	229.947	18,02	4.112.193
27/08/2024	17,88	17,88	17,88	229.947	18,02	4.112.193
27/08/2024	17,88	17,88	17,88	229.947	18,02	4.112.193
26/08/2024	18,02	18,02	18,02	229.947	17,97	4.144.221
26/08/2024	18,02	18,02	18,02	229.947	17,97	4.144.221
26/08/2024	18,02	18,02	18,02	229.947	17,97	4.144.221
26/08/2024	18,02	18,02	18,02	229.947	17,97	4.144.221
26/08/2024	18,02	18,02	18,02	229.947	17,97	4.144.221
26/08/2024	18,02	18,02	18,02	229.947	17,97	4.144.221
23/08/2024	17,97	17,97	17,97	229.947	18,01	4.133.260
23/08/2024	17,97	17,97	17,97	229.947	18,01	4.133.260
23/08/2024	17,97	17,97	17,97	229.947	18,01	4.133.260
23/08/2024	17,97	17,97	17,97	229.947	18,01	4.133.260
23/08/2024	17,97	17,97	17,97	229.947	18,01	4.133.260
23/08/2024	17,97	17,97	17,97	229.947	18,01	4.133.260
22/08/2024	18,01	18,01	18,01	229.947	17,97	4.140.887
22/08/2024	18,01	18,01	18,01	229.947	17,97	4.140.887
22/08/2024	18,01	18,01	18,01	229.947	17,97	4.140.887
22/08/2024	18,01	18,01	18,01	229.947	17,97	4.140.887
22/08/2024	18,01	18,01	18,01	229.947	17,97	4.140.887
22/08/2024	18,01	18,01	18,01	229.947	17,97	4.140.887
21/08/2024	17,97	17,97	17,97	229.947	17,86	4.131.351
21/08/2024	17,97	17,97	17,97	229.947	17,86	4.131.351
21/08/2024	17,97	17,97	17,97	229.947	17,86	4.131.351
21/08/2024	17,97	17,97	17,97	229.947	17,86	4.131.351
21/08/2024	17,97	17,97	17,97	229.947	17,86	4.131.351
21/08/2024	17,97	17,97	17,97	229.947	17,86	4.131.351
20/08/2024	17,86	17,86	17,86	229.947	17,90	4.107.566
20/08/2024	17,86	17,86	17,86	229.947	17,90	4.107.566
20/08/2024	17,86	17,86	17,86	229.947	17,90	4.107.566
20/08/2024	17,86	17,86	17,86	229.947	17,90	4.107.566
20/08/2024	17,86	17,86	17,86	229.947	17,90	4.107.566
20/08/2024	17,86	17,86	17,86	229.947	17,90	4.107.566
19/08/2024	17,90	17,90	17,90	229.947	17,91	4.115.800
19/08/2024	17,90	17,90	17,90	229.947	17,91	4.115.800
19/08/2024	17,90	17,90	17,90	229.947	17,91	4.115.800
19/08/2024	17,90	17,90	17,90	229.947	17,91	4.115.800
19/08/2024	17,90	17,90	17,90	229.947	17,91	4.115.800
19/08/2024	17,90	17,90	17,90	229.947	17,91	4.115.800
16/08/2024	17,91	17,91	17,91	229.947	17,82	4.118.791
16/08/2024	17,91	17,91	17,91	229.947	17,82	4.118.791
16/08/2024	17,91	17,91	17,91	229.947	17,82	4.118.791
16/08/2024	17,91	17,91	17,91	229.947	17,82	4.118.791
16/08/2024	17,91	17,91	17,91	229.947	17,82	4.118.791
16/08/2024	17,91	17,91	17,91	229.947	17,82	4.118.791
14/08/2024	17,82	17,82	17,82	229.947	17,55	4.097.704
14/08/2024	17,82	17,82	17,82	229.947	17,55	4.097.704
14/08/2024	17,82	17,82	17,82	229.947	17,55	4.097.704
14/08/2024	17,82	17,82	17,82	229.947	17,55	4.097.704
14/08/2024	17,82	17,82	17,82	229.947	17,55	4.097.704
14/08/2024	17,82	17,82	17,82	229.947	17,55	4.097.704
13/08/2024	17,55	17,55	17,55	229.947	17,49	4.035.551
13/08/2024	17,55	17,55	17,55	229.947	17,49	4.035.551
13/08/2024	17,55	17,55	17,55	229.947	17,49	4.035.551
13/08/2024	17,55	17,55	17,55	229.947	17,49	4.035.551
13/08/2024	17,55	17,55	17,55	229.947	17,49	4.035.551
13/08/2024	17,55	17,55	17,55	229.947	17,49	4.035.551
12/08/2024	17,49	17,49	17,49	229.947	17,32	4.020.899
12/08/2024	17,49	17,49	17,49	229.947	17,32	4.020.899
12/08/2024	17,49	17,49	17,49	229.947	17,32	4.020.899
12/08/2024	17,49	17,49	17,49	229.947	17,32	4.020.899
12/08/2024	17,49	17,49	17,49	229.947	17,32	4.020.899
12/08/2024	17,49	17,49	17,49	229.947	17,32	4.020.899
09/08/2024	17,32	17,32	17,32	229.947	17,30	3.983.223
09/08/2024	17,32	17,32	17,32	229.947	17,30	3.983.223
09/08/2024	17,32	17,32	17,32	229.947	17,30	3.983.223
09/08/2024	17,32	17,32	17,32	229.947	17,30	3.983.223
09/08/2024	17,32	17,32	17,32	229.947	17,30	3.983.223
09/08/2024	17,32	17,32	17,32	229.947	17,30	3.983.223
08/08/2024	17,30	17,30	17,30	229.947	17,44	3.978.323
08/08/2024	17,30	17,30	17,30	229.947	17,44	3.978.323
08/08/2024	17,30	17,30	17,30	229.947	17,44	3.978.323
08/08/2024	17,30	17,30	17,30	229.947	17,44	3.978.323
08/08/2024	17,30	17,30	17,30	229.947	17,44	3.978.323
08/08/2024	17,30	17,30	17,30	229.947	17,44	3.978.323
07/08/2024	17,44	17,44	17,44	229.947	17,05	4.010.532
07/08/2024	17,44	17,44	17,44	229.947	17,05	4.010.532
07/08/2024	17,44	17,44	17,44	229.947	17,05	4.010.532
07/08/2024	17,44	17,44	17,44	229.947	17,05	4.010.532
07/08/2024	17,44	17,44	17,44	229.947	17,05	4.010.532
07/08/2024	17,44	17,44	17,44	229.947	17,05	4.010.532
06/08/2024	17,05	17,05	17,05	229.947	16,72	3.921.273
06/08/2024	17,05	17,05	17,05	229.947	16,72	3.921.273
06/08/2024	17,05	17,05	17,05	229.947	16,72	3.921.273
06/08/2024	17,05	17,05	17,05	229.947	16,72	3.921.273
06/08/2024	17,05	17,05	17,05	229.947	16,72	3.921.273
06/08/2024	17,05	17,05	17,05	229.947	16,72	3.921.273
05/08/2024	16,72	16,72	16,72	229.947	17,85	3.845.775
05/08/2024	16,72	16,72	16,72	229.947	17,85	3.845.775
05/08/2024	16,72	16,72	16,72	229.947	17,85	3.845.775
05/08/2024	16,72	16,72	16,72	229.947	17,85	3.845.775
05/08/2024	16,72	16,72	16,72	229.947	17,85	3.845.775
05/08/2024	16,72	16,72	16,72	229.947	17,85	3.845.775
02/08/2024	17,85	17,85	17,85	229.947	18,40	4.103.638
02/08/2024	17,85	17,85	17,85	229.947	18,40	4.103.638
02/08/2024	17,85	17,85	17,85	229.947	18,40	4.103.638
02/08/2024	17,85	17,85	17,85	229.947	18,40	4.103.638
02/08/2024	17,85	17,85	17,85	229.947	18,40	4.103.638
02/08/2024	17,85	17,85	17,85	229.947	18,40	4.103.638
01/08/2024	18,40	18,40	18,40	229.947	18,42	4.231.339
01/08/2024	18,40	18,40	18,40	229.947	18,42	4.231.339
01/08/2024	18,40	18,40	18,40	229.947	18,42	4.231.339
01/08/2024	18,40	18,40	18,40	229.947	18,42	4.231.339
01/08/2024	18,40	18,40	18,40	229.947	18,42	4.231.339
01/08/2024	18,40	18,40	18,40	229.947	18,42	4.231.339
31/07/2024	18,42	18,42	18,42	229.947	18,20	4.235.196
31/07/2024	18,42	18,42	18,42	229.947	18,20	4.235.196
31/07/2024	18,42	18,42	18,42	229.947	18,20	4.235.196
31/07/2024	18,42	18,42	18,42	229.947	18,20	4.235.196
31/07/2024	18,42	18,42	18,42	229.947	18,20	4.235.196
31/07/2024	18,42	18,42	18,42	229.947	18,20	4.235.196
30/07/2024	18,20	18,20	18,20	229.947	18,30	4.186.128
30/07/2024	18,20	18,20	18,20	229.947	18,30	4.186.128
30/07/2024	18,20	18,20	18,20	229.947	18,30	4.186.128
30/07/2024	18,20	18,20	18,20	229.947	18,30	4.186.128
30/07/2024	18,20	18,20	18,20	229.947	18,30	4.186.128
30/07/2024	18,20	18,20	18,20	229.947	18,30	4.186.128
29/07/2024	18,30	18,30	18,30	229.947	18,23	4.207.778
29/07/2024	18,30	18,30	18,30	229.947	18,23	4.207.778
29/07/2024	18,30	18,30	18,30	229.947	18,23	4.207.778
29/07/2024	18,30	18,30	18,30	229.947	18,23	4.207.778
29/07/2024	18,30	18,30	18,30	229.947	18,23	4.207.778
29/07/2024	18,30	18,30	18,30	229.947	18,23	4.207.778
26/07/2024	18,23	18,23	18,23	229.947	18,16	4.192.762
26/07/2024	18,23	18,23	18,23	229.947	18,16	4.192.762
26/07/2024	18,23	18,23	18,23	229.947	18,16	4.192.762
26/07/2024	18,23	18,23	18,23	229.947	18,16	4.192.762
26/07/2024	18,23	18,23	18,23	229.947	18,16	4.192.762
26/07/2024	18,23	18,23	18,23	229.947	18,16	4.192.762
25/07/2024	18,16	18,16	18,16	229.947	18,19	4.175.840
25/07/2024	18,16	18,16	18,16	229.947	18,19	4.175.840
25/07/2024	18,16	18,16	18,16	229.947	18,19	4.175.840
25/07/2024	18,16	18,16	18,16	229.947	18,19	4.175.840
25/07/2024	18,16	18,16	18,16	229.947	18,19	4.175.840
25/07/2024	18,16	18,16	18,16	229.947	18,19	4.175.840
24/07/2024	18,19	18,19	18,19	229.947	18,36	4.182.833
24/07/2024	18,19	18,19	18,19	229.947	18,36	4.182.833
24/07/2024	18,19	18,19	18,19	229.947	18,36	4.182.833
24/07/2024	18,19	18,19	18,19	229.947	18,36	4.182.833
24/07/2024	18,19	18,19	18,19	229.947	18,36	4.182.833
24/07/2024	18,19	18,19	18,19	229.947	18,36	4.182.833
23/07/2024	18,36	18,36	18,36	229.947	18,40	4.221.224
23/07/2024	18,36	18,36	18,36	229.947	18,40	4.221.224
23/07/2024	18,36	18,36	18,36	229.947	18,40	4.221.224
23/07/2024	18,36	18,36	18,36	229.947	18,40	4.221.224
23/07/2024	18,36	18,36	18,36	229.947	18,40	4.221.224
23/07/2024	18,36	18,36	18,36	229.947	18,40	4.221.224
22/07/2024	18,40	18,40	18,40	229.947	18,18	4.230.878
22/07/2024	18,40	18,40	18,40	229.947	18,18	4.230.878
22/07/2024	18,40	18,40	18,40	229.947	18,18	4.230.878
22/07/2024	18,40	18,40	18,40	229.947	18,18	4.230.878
22/07/2024	18,40	18,40	18,40	229.947	18,18	4.230.878
22/07/2024	18,40	18,40	18,40	229.947	18,18	4.230.878
19/07/2024	18,18	18,18	18,18	229.947	18,10	4.180.051
19/07/2024	18,18	18,18	18,18	229.947	18,10	4.180.051
19/07/2024	18,18	18,18	18,18	229.947	18,10	4.180.051
19/07/2024	18,18	18,18	18,18	229.947	18,10	4.180.051
19/07/2024	18,18	18,18	18,18	229.947	18,10	4.180.051
19/07/2024	18,18	18,18	18,18	229.947	18,10	4.180.051
18/07/2024	18,10	18,10	18,10	229.947	18,00	4.162.598
18/07/2024	18,10	18,10	18,10	229.947	18,00	4.162.598
18/07/2024	18,10	18,10	18,10	229.947	18,00	4.162.598
18/07/2024	18,10	18,10	18,10	229.947	18,00	4.162.598
18/07/2024	18,10	18,10	18,10	229.947	18,00	4.162.598
18/07/2024	18,10	18,10	18,10	229.947	18,00	4.162.598
17/07/2024	18,00	18,00	18,00	229.947	18,06	4.139.190
17/07/2024	18,00	18,00	18,00	229.947	18,06	4.139.190
17/07/2024	18,00	18,00	18,00	229.947	18,06	4.139.190
17/07/2024	18,00	18,00	18,00	229.947	18,06	4.139.190
17/07/2024	18,00	18,00	18,00	229.947	18,06	4.139.190
17/07/2024	18,00	18,00	18,00	229.947	18,06	4.139.190
16/07/2024	18,06	18,06	18,06	229.947	18,18	4.152.368
16/07/2024	18,06	18,06	18,06	229.947	18,18	4.152.368
16/07/2024	18,06	18,06	18,06	229.947	18,18	4.152.368
16/07/2024	18,06	18,06	18,06	229.947	18,18	4.152.368
16/07/2024	18,06	18,06	18,06	229.947	18,18	4.152.368
16/07/2024	18,06	18,06	18,06	229.947	18,18	4.152.368
15/07/2024	18,18	18,18	18,18	229.947	18,08	4.179.898
15/07/2024	18,18	18,18	18,18	229.947	18,08	4.179.898
15/07/2024	18,18	18,18	18,18	229.947	18,08	4.179.898
15/07/2024	18,18	18,18	18,18	229.947	18,08	4.179.898
15/07/2024	18,18	18,18	18,18	229.947	18,08	4.179.898
15/07/2024	18,18	18,18	18,18	229.947	18,08	4.179.898
12/07/2024	18,08	18,08	18,08	229.947	18,02	4.157.637
12/07/2024	18,08	18,08	18,08	229.947	18,02	4.157.637
12/07/2024	18,08	18,08	18,08	229.947	18,02	4.157.637
12/07/2024	18,08	18,08	18,08	229.947	18,02	4.157.637
12/07/2024	18,08	18,08	18,08	229.947	18,02	4.157.637
12/07/2024	18,08	18,08	18,08	229.947	18,02	4.157.637
11/07/2024	18,02	18,02	18,02	229.947	17,98	4.143.024
11/07/2024	18,02	18,02	18,02	229.947	17,98	4.143.024
11/07/2024	18,02	18,02	18,02	229.947	17,98	4.143.024
11/07/2024	18,02	18,02	18,02	229.947	17,98	4.143.024
11/07/2024	18,02	18,02	18,02	229.947	17,98	4.143.024
11/07/2024	18,02	18,02	18,02	229.947	17,98	4.143.024
10/07/2024	17,98	17,98	17,98	229.947	17,98	4.135.520
10/07/2024	17,98	17,98	17,98	229.947	17,98	4.135.520
10/07/2024	17,98	17,98	17,98	229.947	17,98	4.135.520
10/07/2024	17,98	17,98	17,98	229.947	17,98	4.135.520
10/07/2024	17,98	17,98	17,98	229.947	17,98	4.135.520
10/07/2024	17,98	17,98	17,98	229.947	17,98	4.135.520
09/07/2024	17,98	17,98	17,98	229.947	17,99	4.134.350
09/07/2024	17,98	17,98	17,98	229.947	17,99	4.134.350
09/07/2024	17,98	17,98	17,98	229.947	17,99	4.134.350
09/07/2024	17,98	17,98	17,98	229.947	17,99	4.134.350
09/07/2024	17,98	17,98	17,98	229.947	17,99	4.134.350
09/07/2024	17,98	17,98	17,98	229.947	17,99	4.134.350
08/07/2024	17,99	17,99	17,99	229.947	17,86	4.135.623
08/07/2024	17,99	17,99	17,99	229.947	17,86	4.135.623
08/07/2024	17,99	17,99	17,99	229.947	17,86	4.135.623
08/07/2024	17,99	17,99	17,99	229.947	17,86	4.135.623
08/07/2024	17,99	17,99	17,99	229.947	17,86	4.135.623
08/07/2024	17,99	17,99	17,99	229.947	17,86	4.135.623
05/07/2024	17,86	17,86	17,86	229.947	17,79	4.107.224
05/07/2024	17,86	17,86	17,86	229.947	17,79	4.107.224
05/07/2024	17,86	17,86	17,86	229.947	17,79	4.107.224
05/07/2024	17,86	17,86	17,86	229.947	17,79	4.107.224
05/07/2024	17,86	17,86	17,86	229.947	17,79	4.107.224
05/07/2024	17,86	17,86	17,86	229.947	17,79	4.107.224
04/07/2024	17,79	17,79	17,79	229.947	17,61	4.089.607
04/07/2024	17,79	17,79	17,79	229.947	17,61	4.089.607
04/07/2024	17,79	17,79	17,79	229.947	17,61	4.089.607
04/07/2024	17,79	17,79	17,79	229.947	17,61	4.089.607
04/07/2024	17,79	17,79	17,79	229.947	17,61	4.089.607
04/07/2024	17,79	17,79	17,79	229.947	17,61	4.089.607
03/07/2024	17,61	17,61	17,61	229.947	17,42	4.048.500
03/07/2024	17,61	17,61	17,61	229.947	17,42	4.048.500
03/07/2024	17,61	17,61	17,61	229.947	17,42	4.048.500
03/07/2024	17,61	17,61	17,61	229.947	17,42	4.048.500
03/07/2024	17,61	17,61	17,61	229.947	17,42	4.048.500
03/07/2024	17,61	17,61	17,61	229.947	17,42	4.048.500
02/07/2024	17,42	17,42	17,42	229.947	17,58	4.004.638
02/07/2024	17,42	17,42	17,42	229.947	17,58	4.004.638
02/07/2024	17,42	17,42	17,42	229.947	17,58	4.004.638
02/07/2024	17,42	17,42	17,42	229.947	17,58	4.004.638
02/07/2024	17,42	17,42	17,42	229.947	17,58	4.004.638
02/07/2024	17,42	17,42	17,42	229.947	17,58	4.004.638
01/07/2024	17,58	17,58	17,58	229.947	17,36	4.042.630
01/07/2024	17,58	17,58	17,58	229.947	17,36	4.042.630
01/07/2024	17,58	17,58	17,58	229.947	17,36	4.042.630
01/07/2024	17,58	17,58	17,58	229.947	17,36	4.042.630
01/07/2024	17,58	17,58	17,58	229.947	17,36	4.042.630
01/07/2024	17,58	17,58	17,58	229.947	17,36	4.042.630
28/06/2024	17,36	17,36	17,36	229.947	17,30	3.993.019
28/06/2024	17,36	17,36	17,36	229.947	17,30	3.993.019
28/06/2024	17,36	17,36	17,36	229.947	17,30	3.993.019
28/06/2024	17,36	17,36	17,36	229.947	17,30	3.993.019
28/06/2024	17,36	17,36	17,36	229.947	17,30	3.993.019
28/06/2024	17,36	17,36	17,36	229.947	17,30	3.993.019
27/06/2024	17,30	17,30	17,30	229.947	17,35	3.978.914
27/06/2024	17,30	17,30	17,30	229.947	17,35	3.978.914
27/06/2024	17,30	17,30	17,30	229.947	17,35	3.978.914
27/06/2024	17,30	17,30	17,30	229.947	17,35	3.978.914
27/06/2024	17,30	17,30	17,30	229.947	17,35	3.978.914
27/06/2024	17,30	17,30	17,30	229.947	17,35	3.978.914
26/06/2024	17,35	17,35	17,35	229.947	17,42	3.990.716
26/06/2024	17,35	17,35	17,35	229.947	17,42	3.990.716
26/06/2024	17,35	17,35	17,35	229.947	17,42	3.990.716
26/06/2024	17,35	17,35	17,35	229.947	17,42	3.990.716
26/06/2024	17,35	17,35	17,35	229.947	17,42	3.990.716
26/06/2024	17,35	17,35	17,35	229.947	17,42	3.990.716
25/06/2024	17,42	17,42	17,42	229.947	17,47	4.004.571
25/06/2024	17,42	17,42	17,42	229.947	17,47	4.004.571
25/06/2024	17,42	17,42	17,42	229.947	17,47	4.004.571
25/06/2024	17,42	17,42	17,42	229.947	17,47	4.004.571
25/06/2024	17,42	17,42	17,42	229.947	17,47	4.004.571
25/06/2024	17,42	17,42	17,42	229.947	17,47	4.004.571
21/06/2024	17,47	17,47	17,47	229.947	17,40	4.016.479
21/06/2024	17,47	17,47	17,47	229.947	17,40	4.016.479
21/06/2024	17,47	17,47	17,47	229.947	17,40	4.016.479
21/06/2024	17,47	17,47	17,47	229.947	17,40	4.016.479
21/06/2024	17,47	17,47	17,47	229.947	17,40	4.016.479
21/06/2024	17,47	17,47	17,47	229.947	17,40	4.016.479
20/06/2024	17,40	17,40	17,40	229.947	17,44	4.001.547
20/06/2024	17,40	17,40	17,40	229.947	17,44	4.001.547
20/06/2024	17,40	17,40	17,40	229.947	17,44	4.001.547
20/06/2024	17,40	17,40	17,40	229.947	17,44	4.001.547
20/06/2024	17,40	17,40	17,40	229.947	17,44	4.001.547
20/06/2024	17,40	17,40	17,40	229.947	17,44	4.001.547
19/06/2024	17,44	17,44	17,44	229.947	17,41	4.010.887
19/06/2024	17,44	17,44	17,44	229.947	17,41	4.010.887
19/06/2024	17,44	17,44	17,44	229.947	17,41	4.010.887
19/06/2024	17,44	17,44	17,44	229.947	17,41	4.010.887
19/06/2024	17,44	17,44	17,44	229.947	17,41	4.010.887
19/06/2024	17,44	17,44	17,44	229.947	17,41	4.010.887
18/06/2024	17,41	17,41	17,41	229.947	17,17	4.003.749
18/06/2024	17,41	17,41	17,41	229.947	17,17	4.003.749
18/06/2024	17,41	17,41	17,41	229.947	17,17	4.003.749
18/06/2024	17,41	17,41	17,41	229.947	17,17	4.003.749
18/06/2024	17,41	17,41	17,41	229.947	17,17	4.003.749
18/06/2024	17,41	17,41	17,41	229.947	17,17	4.003.749
17/06/2024	17,17	17,17	17,17	229.947	17,20	3.949.320
17/06/2024	17,17	17,17	17,17	229.947	17,20	3.949.320
17/06/2024	17,17	17,17	17,17	229.947	17,20	3.949.320
17/06/2024	17,17	17,17	17,17	229.947	17,20	3.949.320
17/06/2024	17,17	17,17	17,17	229.947	17,20	3.949.320
17/06/2024	17,17	17,17	17,17	229.947	17,20	3.949.320
14/06/2024	17,20	17,20	17,20	229.947	17,62	3.954.770
14/06/2024	17,20	17,20	17,20	229.947	17,62	3.954.770
14/06/2024	17,20	17,20	17,20	229.947	17,62	3.954.770
14/06/2024	17,20	17,20	17,20	229.947	17,62	3.954.770
14/06/2024	17,20	17,20	17,20	229.947	17,62	3.954.770
14/06/2024	17,20	17,20	17,20	229.947	17,62	3.954.770
13/06/2024	17,62	17,62	17,62	229.947	17,77	4.051.433
13/06/2024	17,62	17,62	17,62	229.947	17,77	4.051.433
13/06/2024	17,62	17,62	17,62	229.947	17,77	4.051.433
13/06/2024	17,62	17,62	17,62	229.947	17,77	4.051.433
13/06/2024	17,62	17,62	17,62	229.947	17,77	4.051.433
13/06/2024	17,62	17,62	17,62	229.947	17,77	4.051.433
12/06/2024	17,77	17,77	17,77	229.947	17,74	4.085.156
12/06/2024	17,77	17,77	17,77	229.947	17,74	4.085.156
12/06/2024	17,77	17,77	17,77	229.947	17,74	4.085.156
12/06/2024	17,77	17,77	17,77	229.947	17,74	4.085.156
12/06/2024	17,77	17,77	17,77	229.947	17,74	4.085.156
12/06/2024	17,77	17,77	17,77	229.947	17,74	4.085.156
11/06/2024	17,74	17,74	17,74	229.947	17,86	4.078.168
11/06/2024	17,74	17,74	17,74	229.947	17,86	4.078.168
11/06/2024	17,74	17,74	17,74	229.947	17,86	4.078.168
11/06/2024	17,74	17,74	17,74	229.947	17,86	4.078.168
11/06/2024	17,74	17,74	17,74	229.947	17,86	4.078.168
11/06/2024	17,74	17,74	17,74	229.947	17,86	4.078.168
10/06/2024	17,86	17,86	17,86	229.947	17,87	4.106.378
10/06/2024	17,86	17,86	17,86	229.947	17,87	4.106.378
10/06/2024	17,86	17,86	17,86	229.947	17,87	4.106.378
10/06/2024	17,86	17,86	17,86	229.947	17,87	4.106.378
10/06/2024	17,86	17,86	17,86	229.947	17,87	4.106.378
10/06/2024	17,86	17,86	17,86	229.947	17,87	4.106.378
07/06/2024	17,87	17,87	17,87	229.947	17,80	4.109.103
07/06/2024	17,87	17,87	17,87	229.947	17,80	4.109.103
07/06/2024	17,87	17,87	17,87	229.947	17,80	4.109.103
07/06/2024	17,87	17,87	17,87	229.947	17,80	4.109.103
07/06/2024	17,87	17,87	17,87	229.947	17,80	4.109.103
07/06/2024	17,87	17,87	17,87	229.947	17,80	4.109.103
06/06/2024	17,80	17,80	17,80	229.947	17,71	4.093.717
06/06/2024	17,80	17,80	17,80	229.947	17,71	4.093.717
06/06/2024	17,80	17,80	17,80	229.947	17,71	4.093.717
06/06/2024	17,80	17,80	17,80	229.947	17,71	4.093.717
06/06/2024	17,80	17,80	17,80	229.947	17,71	4.093.717
06/06/2024	17,80	17,80	17,80	229.947	17,71	4.093.717
05/06/2024	17,71	17,71	17,71	229.947	17,49	4.072.456
05/06/2024	17,71	17,71	17,71	229.947	17,49	4.072.456
05/06/2024	17,71	17,71	17,71	229.947	17,49	4.072.456
05/06/2024	17,71	17,71	17,71	229.947	17,49	4.072.456
05/06/2024	17,71	17,71	17,71	229.947	17,49	4.072.456
05/06/2024	17,71	17,71	17,71	229.947	17,49	4.072.456
04/06/2024	17,49	17,49	17,49	229.947	17,75	4.022.907
04/06/2024	17,49	17,49	17,49	229.947	17,75	4.022.907
04/06/2024	17,49	17,49	17,49	229.947	17,75	4.022.907
04/06/2024	17,49	17,49	17,49	229.947	17,75	4.022.907
04/06/2024	17,49	17,49	17,49	229.947	17,75	4.022.907
04/06/2024	17,49	17,49	17,49	229.947	17,75	4.022.907
03/06/2024	17,75	17,75	17,75	229.947	17,57	4.082.413
03/06/2024	17,75	17,75	17,75	229.947	17,57	4.082.413
03/06/2024	17,75	17,75	17,75	229.947	17,57	4.082.413
03/06/2024	17,75	17,75	17,75	229.947	17,57	4.082.413
03/06/2024	17,75	17,75	17,75	229.947	17,57	4.082.413
03/06/2024	17,75	17,75	17,75	229.947	17,57	4.082.413
31/05/2024	17,57	17,57	17,57	229.947	17,63	4.040.241
31/05/2024	17,57	17,57	17,57	229.947	17,63	4.040.241
31/05/2024	17,57	17,57	17,57	229.947	17,63	4.040.241
31/05/2024	17,57	17,57	17,57	229.947	17,63	4.040.241
31/05/2024	17,57	17,57	17,57	229.947	17,63	4.040.241
31/05/2024	17,57	17,57	17,57	229.947	17,63	4.040.241
30/05/2024	17,63	17,63	17,63	229.947	17,58	4.054.992
30/05/2024	17,63	17,63	17,63	229.947	17,58	4.054.992
30/05/2024	17,63	17,63	17,63	229.947	17,58	4.054.992
30/05/2024	17,63	17,63	17,63	229.947	17,58	4.054.992
30/05/2024	17,63	17,63	17,63	229.947	17,58	4.054.992
30/05/2024	17,63	17,63	17,63	229.947	17,58	4.054.992
29/05/2024	17,58	17,58	17,58	229.947	17,90	4.041.322
29/05/2024	17,58	17,58	17,58	229.947	17,90	4.041.322
29/05/2024	17,58	17,58	17,58	229.947	17,90	4.041.322
29/05/2024	17,58	17,58	17,58	229.947	17,90	4.041.322
29/05/2024	17,58	17,58	17,58	229.947	17,90	4.041.322
29/05/2024	17,58	17,58	17,58	229.947	17,90	4.041.322
28/05/2024	17,90	17,90	17,90	229.947	18,06	4.115.708
28/05/2024	17,90	17,90	17,90	229.947	18,06	4.115.708
28/05/2024	17,90	17,90	17,90	229.947	18,06	4.115.708
28/05/2024	17,90	17,90	17,90	229.947	18,06	4.115.708
28/05/2024	17,90	17,90	17,90	229.947	18,06	4.115.708
28/05/2024	17,90	17,90	17,90	229.947	18,06	4.115.708
27/05/2024	18,06	18,06	18,06	229.947	18,07	4.153.734
27/05/2024	18,06	18,06	18,06	229.947	18,07	4.153.734
27/05/2024	18,06	18,06	18,06	229.947	18,07	4.153.734
27/05/2024	18,06	18,06	18,06	229.947	18,07	4.153.734
27/05/2024	18,06	18,06	18,06	229.947	18,07	4.153.734
27/05/2024	18,06	18,06	18,06	229.947	18,07	4.153.734
24/05/2024	18,07	18,07	18,07	229.947	18,14	4.155.582
24/05/2024	18,07	18,07	18,07	229.947	18,14	4.155.582
24/05/2024	18,07	18,07	18,07	229.947	18,14	4.155.582
24/05/2024	18,07	18,07	18,07	229.947	18,14	4.155.582
24/05/2024	18,07	18,07	18,07	229.947	18,14	4.155.582
24/05/2024	18,07	18,07	18,07	229.947	18,14	4.155.582
23/05/2024	18,14	18,14	18,14	229.947	18,07	4.170.087
23/05/2024	18,14	18,14	18,14	229.947	18,07	4.170.087
23/05/2024	18,14	18,14	18,14	229.947	18,07	4.170.087
23/05/2024	18,14	18,14	18,14	229.947	18,07	4.170.087
23/05/2024	18,14	18,14	18,14	229.947	18,07	4.170.087
23/05/2024	18,14	18,14	18,14	229.947	18,07	4.170.087
22/05/2024	18,07	18,07	18,07	229.947	18,29	4.154.405
22/05/2024	18,07	18,07	18,07	229.947	18,29	4.154.405
22/05/2024	18,07	18,07	18,07	229.947	18,29	4.154.405
22/05/2024	18,07	18,07	18,07	229.947	18,29	4.154.405
22/05/2024	18,07	18,07	18,07	229.947	18,29	4.154.405
22/05/2024	18,07	18,07	18,07	229.947	18,29	4.154.405
21/05/2024	18,29	18,29	18,29	229.947	18,33	4.206.626
21/05/2024	18,29	18,29	18,29	229.947	18,33	4.206.626
21/05/2024	18,29	18,29	18,29	229.947	18,33	4.206.626
21/05/2024	18,29	18,29	18,29	229.947	18,33	4.206.626
21/05/2024	18,29	18,29	18,29	229.947	18,33	4.206.626
21/05/2024	18,29	18,29	18,29	229.947	18,33	4.206.626
20/05/2024	18,33	18,33	18,33	229.947	18,17	4.213.951
20/05/2024	18,33	18,33	18,33	229.947	18,17	4.213.951
20/05/2024	18,33	18,33	18,33	229.947	18,17	4.213.951
20/05/2024	18,33	18,33	18,33	229.947	18,17	4.213.951
20/05/2024	18,33	18,33	18,33	229.947	18,17	4.213.951
20/05/2024	18,33	18,33	18,33	229.947	18,17	4.213.951
17/05/2024	18,17	18,17	18,17	229.947	18,20	4.177.482
17/05/2024	18,17	18,17	18,17	229.947	18,20	4.177.482
17/05/2024	18,17	18,17	18,17	229.947	18,20	4.177.482
17/05/2024	18,17	18,17	18,17	229.947	18,20	4.177.482
17/05/2024	18,17	18,17	18,17	229.947	18,20	4.177.482
17/05/2024	18,17	18,17	18,17	229.947	18,20	4.177.482
16/05/2024	18,20	18,20	18,20	229.947	18,24	4.185.817
16/05/2024	18,20	18,20	18,20	229.947	18,24	4.185.817
16/05/2024	18,20	18,20	18,20	229.947	18,24	4.185.817
16/05/2024	18,20	18,20	18,20	229.947	18,24	4.185.817
16/05/2024	18,20	18,20	18,20	229.947	18,24	4.185.817
16/05/2024	18,20	18,20	18,20	229.947	18,24	4.185.817
15/05/2024	18,24	18,24	18,24	229.947	17,98	4.194.211
15/05/2024	18,24	18,24	18,24	229.947	17,98	4.194.211
15/05/2024	18,24	18,24	18,24	229.947	17,98	4.194.211
15/05/2024	18,24	18,24	18,24	229.947	17,98	4.194.211
15/05/2024	18,24	18,24	18,24	229.947	17,98	4.194.211
15/05/2024	18,24	18,24	18,24	229.947	17,98	4.194.211
14/05/2024	17,98	17,98	17,98	229.947	18,06	4.134.160
14/05/2024	17,98	17,98	17,98	229.947	18,06	4.134.160
14/05/2024	17,98	17,98	17,98	229.947	18,06	4.134.160
14/05/2024	17,98	17,98	17,98	229.947	18,06	4.134.160
14/05/2024	17,98	17,98	17,98	229.947	18,06	4.134.160
14/05/2024	17,98	17,98	17,98	229.947	18,06	4.134.160
13/05/2024	18,06	18,06	18,06	229.947	18,16	4.153.952
13/05/2024	18,06	18,06	18,06	229.947	18,16	4.153.952
13/05/2024	18,06	18,06	18,06	229.947	18,16	4.153.952
13/05/2024	18,06	18,06	18,06	229.947	18,16	4.153.952
13/05/2024	18,06	18,06	18,06	229.947	18,16	4.153.952
13/05/2024	18,06	18,06	18,06	229.947	18,16	4.153.952
10/05/2024	18,16	18,16	18,16	229.947	18,08	4.176.478
10/05/2024	18,16	18,16	18,16	229.947	18,08	4.176.478
10/05/2024	18,16	18,16	18,16	229.947	18,08	4.176.478
10/05/2024	18,16	18,16	18,16	229.947	18,08	4.176.478
10/05/2024	18,16	18,16	18,16	229.947	18,08	4.176.478
10/05/2024	18,16	18,16	18,16	229.947	18,08	4.176.478
09/05/2024	18,08	18,08	18,08	229.947	18,03	4.157.717
09/05/2024	18,08	18,08	18,08	229.947	18,03	4.157.717
09/05/2024	18,08	18,08	18,08	229.947	18,03	4.157.717
09/05/2024	18,08	18,08	18,08	229.947	18,03	4.157.717
09/05/2024	18,08	18,08	18,08	229.947	18,03	4.157.717
09/05/2024	18,08	18,08	18,08	229.947	18,03	4.157.717
08/05/2024	18,03	18,03	18,03	229.947	17,79	4.146.647
08/05/2024	18,03	18,03	18,03	229.947	17,79	4.146.647
08/05/2024	18,03	18,03	18,03	229.947	17,79	4.146.647
08/05/2024	18,03	18,03	18,03	229.947	17,79	4.146.647
08/05/2024	18,03	18,03	18,03	229.947	17,79	4.146.647
08/05/2024	18,03	18,03	18,03	229.947	17,79	4.146.647
02/05/2024	17,79	17,79	17,79	229.947	17,77	4.090.983
02/05/2024	17,79	17,79	17,79	229.947	17,77	4.090.983
02/05/2024	17,79	17,79	17,79	229.947	17,77	4.090.983
02/05/2024	17,79	17,79	17,79	229.947	17,77	4.090.983
02/05/2024	17,79	17,79	17,79	229.947	17,77	4.090.983
02/05/2024	17,79	17,79	17,79	229.947	17,77	4.090.983
01/05/2024	17,77	17,77	17,77	229.947	17,76	4.085.906
01/05/2024	17,77	17,77	17,77	229.947	17,76	4.085.906
01/05/2024	17,77	17,77	17,77	229.947	17,76	4.085.906
01/05/2024	17,77	17,77	17,77	229.947	17,76	4.085.906
01/05/2024	17,77	17,77	17,77	229.947	17,76	4.085.906
01/05/2024	17,77	17,77	17,77	229.947	17,76	4.085.906
30/04/2024	17,76	17,76	17,76	229.947	17,81	4.084.373
30/04/2024	17,76	17,76	17,76	229.947	17,81	4.084.373
30/04/2024	17,76	17,76	17,76	229.947	17,81	4.084.373
30/04/2024	17,76	17,76	17,76	229.947	17,81	4.084.373
30/04/2024	17,76	17,76	17,76	229.947	17,81	4.084.373
30/04/2024	17,76	17,76	17,76	229.947	17,81	4.084.373
29/04/2024	17,81	17,81	17,81	229.947	17,74	4.095.763
29/04/2024	17,81	17,81	17,81	229.947	17,74	4.095.763
29/04/2024	17,81	17,81	17,81	229.947	17,74	4.095.763
29/04/2024	17,81	17,81	17,81	229.947	17,74	4.095.763
29/04/2024	17,81	17,81	17,81	229.947	17,74	4.095.763
29/04/2024	17,81	17,81	17,81	229.947	17,74	4.095.763
26/04/2024	17,74	17,74	17,74	229.947	17,51	4.079.367
26/04/2024	17,74	17,74	17,74	229.947	17,51	4.079.367
26/04/2024	17,74	17,74	17,74	229.947	17,51	4.079.367
26/04/2024	17,74	17,74	17,74	229.947	17,51	4.079.367
26/04/2024	17,74	17,74	17,74	229.947	17,51	4.079.367
26/04/2024	17,74	17,74	17,74	229.947	17,51	4.079.367
25/04/2024	17,51	17,51	17,51	229.947	17,69	4.025.761
25/04/2024	17,51	17,51	17,51	229.947	17,69	4.025.761
25/04/2024	17,51	17,51	17,51	229.947	17,69	4.025.761
25/04/2024	17,51	17,51	17,51	229.947	17,69	4.025.761
25/04/2024	17,51	17,51	17,51	229.947	17,69	4.025.761
25/04/2024	17,51	17,51	17,51	229.947	17,69	4.025.761
24/04/2024	17,69	17,69	17,69	229.947	17,69	4.067.921
24/04/2024	17,69	17,69	17,69	229.947	17,69	4.067.921
24/04/2024	17,69	17,69	17,69	229.947	17,69	4.067.921
24/04/2024	17,69	17,69	17,69	229.947	17,69	4.067.921
24/04/2024	17,69	17,69	17,69	229.947	17,69	4.067.921
24/04/2024	17,69	17,69	17,69	229.947	17,69	4.067.921
23/04/2024	17,69	17,69	17,69	229.947	17,38	4.068.020
23/04/2024	17,69	17,69	17,69	229.947	17,38	4.068.020
23/04/2024	17,69	17,69	17,69	229.947	17,38	4.068.020
23/04/2024	17,69	17,69	17,69	229.947	17,38	4.068.020
23/04/2024	17,69	17,69	17,69	229.947	17,38	4.068.020
23/04/2024	17,69	17,69	17,69	229.947	17,38	4.068.020
22/04/2024	17,38	17,38	17,38	229.947	17,05	3.996.314
22/04/2024	17,38	17,38	17,38	229.947	17,05	3.996.314
22/04/2024	17,38	17,38	17,38	229.947	17,05	3.996.314
22/04/2024	17,38	17,38	17,38	229.947	17,05	3.996.314
22/04/2024	17,38	17,38	17,38	229.947	17,05	3.996.314
22/04/2024	17,38	17,38	17,38	229.947	17,05	3.996.314
19/04/2024	17,05	17,05	17,05	229.947	16,86	3.919.761
19/04/2024	17,05	17,05	17,05	229.947	16,86	3.919.761
19/04/2024	17,05	17,05	17,05	229.947	16,86	3.919.761
19/04/2024	17,05	17,05	17,05	229.947	16,86	3.919.761
19/04/2024	17,05	17,05	17,05	229.947	16,86	3.919.761
19/04/2024	17,05	17,05	17,05	229.947	16,86	3.919.761
18/04/2024	16,86	16,86	16,86	229.947	16,66	3.876.493
18/04/2024	16,86	16,86	16,86	229.947	16,66	3.876.493
18/04/2024	16,86	16,86	16,86	229.947	16,66	3.876.493
18/04/2024	16,86	16,86	16,86	229.947	16,66	3.876.493
18/04/2024	16,86	16,86	16,86	229.947	16,66	3.876.493
18/04/2024	16,86	16,86	16,86	229.947	16,66	3.876.493
17/04/2024	16,66	16,66	16,66	229.947	16,55	3.830.496
17/04/2024	16,66	16,66	16,66	229.947	16,55	3.830.496
17/04/2024	16,66	16,66	16,66	229.947	16,55	3.830.496
17/04/2024	16,66	16,66	16,66	229.947	16,55	3.830.496
17/04/2024	16,66	16,66	16,66	229.947	16,55	3.830.496
17/04/2024	16,66	16,66	16,66	229.947	16,55	3.830.496
16/04/2024	16,55	16,55	16,55	229.947	16,95	3.806.016
16/04/2024	16,55	16,55	16,55	229.947	16,95	3.806.016
16/04/2024	16,55	16,55	16,55	229.947	16,95	3.806.016
16/04/2024	16,55	16,55	16,55	229.947	16,95	3.806.016
16/04/2024	16,55	16,55	16,55	229.947	16,95	3.806.016
16/04/2024	16,55	16,55	16,55	229.947	16,95	3.806.016
15/04/2024	16,95	16,95	16,95	229.947	17,06	3.897.697
15/04/2024	16,95	16,95	16,95	229.947	17,06	3.897.697
15/04/2024	16,95	16,95	16,95	229.947	17,06	3.897.697
15/04/2024	16,95	16,95	16,95	229.947	17,06	3.897.697
15/04/2024	16,95	16,95	16,95	229.947	17,06	3.897.697
15/04/2024	16,95	16,95	16,95	229.947	17,06	3.897.697
12/04/2024	17,06	17,06	17,06	229.947	17,29	3.923.542
12/04/2024	17,06	17,06	17,06	229.947	17,29	3.923.542
12/04/2024	17,06	17,06	17,06	229.947	17,29	3.923.542
12/04/2024	17,06	17,06	17,06	229.947	17,29	3.923.542
12/04/2024	17,06	17,06	17,06	229.947	17,29	3.923.542
12/04/2024	17,06	17,06	17,06	229.947	17,29	3.923.542
11/04/2024	17,29	17,29	17,29	229.947	17,36	3.976.689
11/04/2024	17,29	17,29	17,29	229.947	17,36	3.976.689
11/04/2024	17,29	17,29	17,29	229.947	17,36	3.976.689
11/04/2024	17,29	17,29	17,29	229.947	17,36	3.976.689
11/04/2024	17,29	17,29	17,29	229.947	17,36	3.976.689
11/04/2024	17,29	17,29	17,29	229.947	17,36	3.976.689
10/04/2024	17,36	17,36	17,36	229.947	17,34	3.991.710
10/04/2024	17,36	17,36	17,36	229.947	17,34	3.991.710
10/04/2024	17,36	17,36	17,36	229.947	17,34	3.991.710
10/04/2024	17,36	17,36	17,36	229.947	17,34	3.991.710
10/04/2024	17,36	17,36	17,36	229.947	17,34	3.991.710
10/04/2024	17,36	17,36	17,36	229.947	17,34	3.991.710
09/04/2024	17,34	17,34	17,34	229.947	17,14	3.986.184
09/04/2024	17,34	17,34	17,34	229.947	17,14	3.986.184
09/04/2024	17,34	17,34	17,34	229.947	17,14	3.986.184
09/04/2024	17,34	17,34	17,34	229.947	17,14	3.986.184
09/04/2024	17,34	17,34	17,34	229.947	17,14	3.986.184
09/04/2024	17,34	17,34	17,34	229.947	17,14	3.986.184
08/04/2024	17,14	17,14	17,14	229.947	16,90	3.941.433
08/04/2024	17,14	17,14	17,14	229.947	16,90	3.941.433
08/04/2024	17,14	17,14	17,14	229.947	16,90	3.941.433
08/04/2024	17,14	17,14	17,14	229.947	16,90	3.941.433
08/04/2024	17,14	17,14	17,14	229.947	16,90	3.941.433
08/04/2024	17,14	17,14	17,14	229.947	16,90	3.941.433
05/04/2024	16,90	16,90	16,90	229.947	16,93	3.885.509
05/04/2024	16,90	16,90	16,90	229.947	16,93	3.885.509
05/04/2024	16,90	16,90	16,90	229.947	16,93	3.885.509
05/04/2024	16,90	16,90	16,90	229.947	16,93	3.885.509
05/04/2024	16,90	16,90	16,90	229.947	16,93	3.885.509
05/04/2024	16,90	16,90	16,90	229.947	16,93	3.885.509
04/04/2024	16,93	16,93	16,93	229.947	16,87	3.893.296
04/04/2024	16,93	16,93	16,93	229.947	16,87	3.893.296
04/04/2024	16,93	16,93	16,93	229.947	16,87	3.893.296
04/04/2024	16,93	16,93	16,93	229.947	16,87	3.893.296
04/04/2024	16,93	16,93	16,93	229.947	16,87	3.893.296
04/04/2024	16,93	16,93	16,93	229.947	16,87	3.893.296
03/04/2024	16,87	16,87	16,87	229.947	17,00	3.879.485
03/04/2024	16,87	16,87	16,87	229.947	17,00	3.879.485
03/04/2024	16,87	16,87	16,87	229.947	17,00	3.879.485
03/04/2024	16,87	16,87	16,87	229.947	17,00	3.879.485
03/04/2024	16,87	16,87	16,87	229.947	17,00	3.879.485
03/04/2024	16,87	16,87	16,87	229.947	17,00	3.879.485
02/04/2024	17,00	17,00	17,00	229.947	17,38	3.908.490
02/04/2024	17,00	17,00	17,00	229.947	17,38	3.908.490
02/04/2024	17,00	17,00	17,00	229.947	17,38	3.908.490
02/04/2024	17,00	17,00	17,00	229.947	17,38	3.908.490
02/04/2024	17,00	17,00	17,00	229.947	17,38	3.908.490
02/04/2024	17,00	17,00	17,00	229.947	17,38	3.908.490
01/04/2024	17,38	17,38	17,38	229.947	17,38	3.995.777
01/04/2024	17,38	17,38	17,38	229.947	17,38	3.995.777
01/04/2024	17,38	17,38	17,38	229.947	17,38	3.995.777
01/04/2024	17,38	17,38	17,38	229.947	17,38	3.995.777
01/04/2024	17,38	17,38	17,38	229.947	17,38	3.995.777
01/04/2024	17,38	17,38	17,38	229.947	17,38	3.995.777
29/03/2024	17,38	17,38	17,38	229.947	17,38	3.996.407
29/03/2024	17,38	17,38	17,38	229.947	17,38	3.996.407
29/03/2024	17,38	17,38	17,38	229.947	17,38	3.996.407
29/03/2024	17,38	17,38	17,38	229.947	17,38	3.996.407
29/03/2024	17,38	17,38	17,38	229.947	17,38	3.996.407
29/03/2024	17,38	17,38	17,38	229.947	17,38	3.996.407
28/03/2024	17,38	17,38	17,38	229.947	17,33	3.996.617
28/03/2024	17,38	17,38	17,38	229.947	17,33	3.996.617
28/03/2024	17,38	17,38	17,38	229.947	17,33	3.996.617
28/03/2024	17,38	17,38	17,38	229.947	17,33	3.996.617
28/03/2024	17,38	17,38	17,38	229.947	17,33	3.996.617
28/03/2024	17,38	17,38	17,38	229.947	17,33	3.996.617
27/03/2024	17,33	17,33	17,33	229.947	17,38	3.985.537
27/03/2024	17,33	17,33	17,33	229.947	17,38	3.985.537
27/03/2024	17,33	17,33	17,33	229.947	17,38	3.985.537
27/03/2024	17,33	17,33	17,33	229.947	17,38	3.985.537
27/03/2024	17,33	17,33	17,33	229.947	17,38	3.985.537
27/03/2024	17,33	17,33	17,33	229.947	17,38	3.985.537
26/03/2024	17,38	17,38	17,38	229.947	17,42	3.997.472
26/03/2024	17,38	17,38	17,38	229.947	17,42	3.997.472
26/03/2024	17,38	17,38	17,38	229.947	17,42	3.997.472
26/03/2024	17,38	17,38	17,38	229.947	17,42	3.997.472
26/03/2024	17,38	17,38	17,38	229.947	17,42	3.997.472
26/03/2024	17,38	17,38	17,38	229.947	17,42	3.997.472
22/03/2024	17,42	17,42	17,42	229.947	17,48	4.006.137
22/03/2024	17,42	17,42	17,42	229.947	17,48	4.006.137
22/03/2024	17,42	17,42	17,42	229.947	17,48	4.006.137
22/03/2024	17,42	17,42	17,42	229.947	17,48	4.006.137
22/03/2024	17,42	17,42	17,42	229.947	17,48	4.006.137
22/03/2024	17,42	17,42	17,42	229.947	17,48	4.006.137
21/03/2024	17,48	17,48	17,48	229.947	17,31	4.019.150
21/03/2024	17,48	17,48	17,48	229.947	17,31	4.019.150
21/03/2024	17,48	17,48	17,48	229.947	17,31	4.019.150
21/03/2024	17,48	17,48	17,48	229.947	17,31	4.019.150
21/03/2024	17,48	17,48	17,48	229.947	17,31	4.019.150
21/03/2024	17,48	17,48	17,48	229.947	17,31	4.019.150
20/03/2024	17,31	17,31	17,31	229.947	17,14	3.979.682
20/03/2024	17,31	17,31	17,31	229.947	17,14	3.979.682
20/03/2024	17,31	17,31	17,31	229.947	17,14	3.979.682
20/03/2024	17,31	17,31	17,31	229.947	17,14	3.979.682
20/03/2024	17,31	17,31	17,31	229.947	17,14	3.979.682
20/03/2024	17,31	17,31	17,31	229.947	17,14	3.979.682
19/03/2024	17,14	17,14	17,14	229.947	17,35	3.940.274
19/03/2024	17,14	17,14	17,14	229.947	17,35	3.940.274
19/03/2024	17,14	17,14	17,14	229.947	17,35	3.940.274
19/03/2024	17,14	17,14	17,14	229.947	17,35	3.940.274
19/03/2024	17,14	17,14	17,14	229.947	17,35	3.940.274
19/03/2024	17,14	17,14	17,14	229.947	17,35	3.940.274
15/03/2024	17,35	17,35	17,35	229.947	17,29	3.989.184
15/03/2024	17,35	17,35	17,35	229.947	17,29	3.989.184
15/03/2024	17,35	17,35	17,35	229.947	17,29	3.989.184
15/03/2024	17,35	17,35	17,35	229.947	17,29	3.989.184
15/03/2024	17,35	17,35	17,35	229.947	17,29	3.989.184
15/03/2024	17,35	17,35	17,35	229.947	17,29	3.989.184
14/03/2024	17,29	17,29	17,29	229.947	17,09	3.975.282
14/03/2024	17,29	17,29	17,29	229.947	17,09	3.975.282
14/03/2024	17,29	17,29	17,29	229.947	17,09	3.975.282
14/03/2024	17,29	17,29	17,29	229.947	17,09	3.975.282
14/03/2024	17,29	17,29	17,29	229.947	17,09	3.975.282
14/03/2024	17,29	17,29	17,29	229.947	17,09	3.975.282
13/03/2024	17,09	17,09	17,09	229.947	17,04	3.928.986
13/03/2024	17,09	17,09	17,09	229.947	17,04	3.928.986
13/03/2024	17,09	17,09	17,09	229.947	17,04	3.928.986
13/03/2024	17,09	17,09	17,09	229.947	17,04	3.928.986
13/03/2024	17,09	17,09	17,09	229.947	17,04	3.928.986
13/03/2024	17,09	17,09	17,09	229.947	17,04	3.928.986
12/03/2024	17,04	17,04	17,04	229.947	17,01	3.918.512
12/03/2024	17,04	17,04	17,04	229.947	17,01	3.918.512
12/03/2024	17,04	17,04	17,04	229.947	17,01	3.918.512
12/03/2024	17,04	17,04	17,04	229.947	17,01	3.918.512
12/03/2024	17,04	17,04	17,04	229.947	17,01	3.918.512
12/03/2024	17,04	17,04	17,04	229.947	17,01	3.918.512
11/03/2024	17,01	17,01	17,01	229.947	17,48	3.912.484
11/03/2024	17,01	17,01	17,01	229.947	17,48	3.912.484
11/03/2024	17,01	17,01	17,01	229.947	17,48	3.912.484
11/03/2024	17,01	17,01	17,01	229.947	17,48	3.912.484
11/03/2024	17,01	17,01	17,01	229.947	17,48	3.912.484
11/03/2024	17,01	17,01	17,01	229.947	17,48	3.912.484
08/03/2024	17,48	17,48	17,48	229.947	17,48	4.018.713
08/03/2024	17,48	17,48	17,48	229.947	17,48	4.018.713
08/03/2024	17,48	17,48	17,48	229.947	17,48	4.018.713
08/03/2024	17,48	17,48	17,48	229.947	17,48	4.018.713
08/03/2024	17,48	17,48	17,48	229.947	17,48	4.018.713
08/03/2024	17,48	17,48	17,48	229.947	17,48	4.018.713
07/03/2024	17,48	17,48	17,48	229.947	17,57	4.019.334
07/03/2024	17,48	17,48	17,48	229.947	17,57	4.019.334
07/03/2024	17,48	17,48	17,48	229.947	17,57	4.019.334
07/03/2024	17,48	17,48	17,48	229.947	17,57	4.019.334
07/03/2024	17,48	17,48	17,48	229.947	17,57	4.019.334
07/03/2024	17,48	17,48	17,48	229.947	17,57	4.019.334
06/03/2024	17,57	17,57	17,57	229.947	17,56	4.040.687
06/03/2024	17,57	17,57	17,57	229.947	17,56	4.040.687
06/03/2024	17,57	17,57	17,57	229.947	17,56	4.040.687
06/03/2024	17,57	17,57	17,57	229.947	17,56	4.040.687
06/03/2024	17,57	17,57	17,57	229.947	17,56	4.040.687
06/03/2024	17,57	17,57	17,57	229.947	17,56	4.040.687
05/03/2024	17,56	17,56	17,56	229.947	17,62	4.037.194
05/03/2024	17,56	17,56	17,56	229.947	17,62	4.037.194
05/03/2024	17,56	17,56	17,56	229.947	17,62	4.037.194
05/03/2024	17,56	17,56	17,56	229.947	17,62	4.037.194
05/03/2024	17,56	17,56	17,56	229.947	17,62	4.037.194
05/03/2024	17,56	17,56	17,56	229.947	17,62	4.037.194
04/03/2024	17,62	17,62	17,62	229.947	17,46	4.051.517
04/03/2024	17,62	17,62	17,62	229.947	17,46	4.051.517
04/03/2024	17,62	17,62	17,62	229.947	17,46	4.051.517
04/03/2024	17,62	17,62	17,62	229.947	17,46	4.051.517
04/03/2024	17,62	17,62	17,62	229.947	17,46	4.051.517
04/03/2024	17,62	17,62	17,62	229.947	17,46	4.051.517
01/03/2024	17,46	17,46	17,46	229.947	17,44	4.015.491
01/03/2024	17,46	17,46	17,46	229.947	17,44	4.015.491
01/03/2024	17,46	17,46	17,46	229.947	17,44	4.015.491
01/03/2024	17,46	17,46	17,46	229.947	17,44	4.015.491
01/03/2024	17,46	17,46	17,46	229.947	17,44	4.015.491
01/03/2024	17,46	17,46	17,46	229.947	17,44	4.015.491
29/02/2024	17,44	17,44	17,44	229.947	17,22	4.011.324
29/02/2024	17,44	17,44	17,44	229.947	17,22	4.011.324
29/02/2024	17,44	17,44	17,44	229.947	17,22	4.011.324
29/02/2024	17,44	17,44	17,44	229.947	17,22	4.011.324
29/02/2024	17,44	17,44	17,44	229.947	17,22	4.011.324
29/02/2024	17,44	17,44	17,44	229.947	17,22	4.011.324
28/02/2024	17,22	17,22	17,22	229.947	17,26	3.959.790
28/02/2024	17,22	17,22	17,22	229.947	17,26	3.959.790
28/02/2024	17,22	17,22	17,22	229.947	17,26	3.959.790
28/02/2024	17,22	17,22	17,22	229.947	17,26	3.959.790
28/02/2024	17,22	17,22	17,22	229.947	17,26	3.959.790
28/02/2024	17,22	17,22	17,22	229.947	17,26	3.959.790
27/02/2024	17,26	17,26	17,26	229.947	17,28	3.969.747
27/02/2024	17,26	17,26	17,26	229.947	17,28	3.969.747
27/02/2024	17,26	17,26	17,26	229.947	17,28	3.969.747
27/02/2024	17,26	17,26	17,26	229.947	17,28	3.969.747
27/02/2024	17,26	17,26	17,26	229.947	17,28	3.969.747
27/02/2024	17,26	17,26	17,26	229.947	17,28	3.969.747
26/02/2024	17,28	17,28	17,28	229.947	17,28	3.974.089
26/02/2024	17,28	17,28	17,28	229.947	17,28	3.974.089
26/02/2024	17,28	17,28	17,28	229.947	17,28	3.974.089
26/02/2024	17,28	17,28	17,28	229.947	17,28	3.974.089
26/02/2024	17,28	17,28	17,28	229.947	17,28	3.974.089
26/02/2024	17,28	17,28	17,28	229.947	17,28	3.974.089
23/02/2024	17,28	17,28	17,28	229.947	17,37	3.974.609
23/02/2024	17,28	17,28	17,28	229.947	17,37	3.974.609
23/02/2024	17,28	17,28	17,28	229.947	17,37	3.974.609
23/02/2024	17,28	17,28	17,28	229.947	17,37	3.974.609
23/02/2024	17,28	17,28	17,28	229.947	17,37	3.974.609
23/02/2024	17,28	17,28	17,28	229.947	17,37	3.974.609
22/02/2024	17,37	17,37	17,37	229.947	17,35	3.995.010
22/02/2024	17,37	17,37	17,37	229.947	17,35	3.995.010
22/02/2024	17,37	17,37	17,37	229.947	17,35	3.995.010
22/02/2024	17,37	17,37	17,37	229.947	17,35	3.995.010
22/02/2024	17,37	17,37	17,37	229.947	17,35	3.995.010
22/02/2024	17,37	17,37	17,37	229.947	17,35	3.995.010
21/02/2024	17,35	17,35	17,35	229.947	17,41	3.990.436
21/02/2024	17,35	17,35	17,35	229.947	17,41	3.990.436
21/02/2024	17,35	17,35	17,35	229.947	17,41	3.990.436
21/02/2024	17,35	17,35	17,35	229.947	17,41	3.990.436
21/02/2024	17,35	17,35	17,35	229.947	17,41	3.990.436
21/02/2024	17,35	17,35	17,35	229.947	17,41	3.990.436
20/02/2024	17,41	17,41	17,41	229.947	17,42	4.003.902
20/02/2024	17,41	17,41	17,41	229.947	17,42	4.003.902
20/02/2024	17,41	17,41	17,41	229.947	17,42	4.003.902
20/02/2024	17,41	17,41	17,41	229.947	17,42	4.003.902
20/02/2024	17,41	17,41	17,41	229.947	17,42	4.003.902
20/02/2024	17,41	17,41	17,41	229.947	17,42	4.003.902
19/02/2024	17,42	17,42	17,42	229.947	17,22	4.005.199
19/02/2024	17,42	17,42	17,42	229.947	17,22	4.005.199
19/02/2024	17,42	17,42	17,42	229.947	17,22	4.005.199
19/02/2024	17,42	17,42	17,42	229.947	17,22	4.005.199
19/02/2024	17,42	17,42	17,42	229.947	17,22	4.005.199
19/02/2024	17,42	17,42	17,42	229.947	17,22	4.005.199
16/02/2024	17,22	17,22	17,22	229.947	17,21	3.959.964
16/02/2024	17,22	17,22	17,22	229.947	17,21	3.959.964
16/02/2024	17,22	17,22	17,22	229.947	17,21	3.959.964
16/02/2024	17,22	17,22	17,22	229.947	17,21	3.959.964
16/02/2024	17,22	17,22	17,22	229.947	17,21	3.959.964
16/02/2024	17,22	17,22	17,22	229.947	17,21	3.959.964
15/02/2024	17,21	17,21	17,21	229.947	17,26	3.957.352
15/02/2024	17,21	17,21	17,21	229.947	17,26	3.957.352
15/02/2024	17,21	17,21	17,21	229.947	17,26	3.957.352
15/02/2024	17,21	17,21	17,21	229.947	17,26	3.957.352
15/02/2024	17,21	17,21	17,21	229.947	17,26	3.957.352
15/02/2024	17,21	17,21	17,21	229.947	17,26	3.957.352
14/02/2024	17,26	17,26	17,26	229.947	17,07	3.969.055
14/02/2024	17,26	17,26	17,26	229.947	17,07	3.969.055
14/02/2024	17,26	17,26	17,26	229.947	17,07	3.969.055
14/02/2024	17,26	17,26	17,26	229.947	17,07	3.969.055
14/02/2024	17,26	17,26	17,26	229.947	17,07	3.969.055
14/02/2024	17,26	17,26	17,26	229.947	17,07	3.969.055
13/02/2024	17,07	17,07	17,07	229.947	17,20	3.924.097
13/02/2024	17,07	17,07	17,07	229.947	17,20	3.924.097
13/02/2024	17,07	17,07	17,07	229.947	17,20	3.924.097
13/02/2024	17,07	17,07	17,07	229.947	17,20	3.924.097
13/02/2024	17,07	17,07	17,07	229.947	17,20	3.924.097
13/02/2024	17,07	17,07	17,07	229.947	17,20	3.924.097
12/02/2024	17,20	17,20	17,20	229.947	17,29	3.954.349
12/02/2024	17,20	17,20	17,20	229.947	17,29	3.954.349
12/02/2024	17,20	17,20	17,20	229.947	17,29	3.954.349
12/02/2024	17,20	17,20	17,20	229.947	17,29	3.954.349
12/02/2024	17,20	17,20	17,20	229.947	17,29	3.954.349
12/02/2024	17,20	17,20	17,20	229.947	17,29	3.954.349
09/02/2024	17,29	17,29	17,29	229.947	17,32	3.976.027
09/02/2024	17,29	17,29	17,29	229.947	17,32	3.976.027
09/02/2024	17,29	17,29	17,29	229.947	17,32	3.976.027
09/02/2024	17,29	17,29	17,29	229.947	17,32	3.976.027
09/02/2024	17,29	17,29	17,29	229.947	17,32	3.976.027
09/02/2024	17,29	17,29	17,29	229.947	17,32	3.976.027
08/02/2024	17,32	17,32	17,32	229.947	17,22	3.982.385
08/02/2024	17,32	17,32	17,32	229.947	17,22	3.982.385
08/02/2024	17,32	17,32	17,32	229.947	17,22	3.982.385
08/02/2024	17,32	17,32	17,32	229.947	17,22	3.982.385
08/02/2024	17,32	17,32	17,32	229.947	17,22	3.982.385
08/02/2024	17,32	17,32	17,32	229.947	17,22	3.982.385
07/02/2024	17,22	17,22	17,22	229.947	17,31	3.960.724
07/02/2024	17,22	17,22	17,22	229.947	17,31	3.960.724
07/02/2024	17,22	17,22	17,22	229.947	17,31	3.960.724
07/02/2024	17,22	17,22	17,22	229.947	17,31	3.960.724
07/02/2024	17,22	17,22	17,22	229.947	17,31	3.960.724
07/02/2024	17,22	17,22	17,22	229.947	17,31	3.960.724
06/02/2024	17,31	17,31	17,31	229.947	17,21	3.981.205
06/02/2024	17,31	17,31	17,31	229.947	17,21	3.981.205
06/02/2024	17,31	17,31	17,31	229.947	17,21	3.981.205
06/02/2024	17,31	17,31	17,31	229.947	17,21	3.981.205
06/02/2024	17,31	17,31	17,31	229.947	17,21	3.981.205
06/02/2024	17,31	17,31	17,31	229.947	17,21	3.981.205
05/02/2024	17,21	17,21	17,21	229.947	17,05	3.957.113
05/02/2024	17,21	17,21	17,21	229.947	17,05	3.957.113
05/02/2024	17,21	17,21	17,21	229.947	17,05	3.957.113
05/02/2024	17,21	17,21	17,21	229.947	17,05	3.957.113
05/02/2024	17,21	17,21	17,21	229.947	17,05	3.957.113
05/02/2024	17,21	17,21	17,21	229.947	17,05	3.957.113
02/02/2024	17,05	17,05	17,05	229.947	16,95	3.920.663
02/02/2024	17,05	17,05	17,05	229.947	16,95	3.920.663
02/02/2024	17,05	17,05	17,05	229.947	16,95	3.920.663
02/02/2024	17,05	17,05	17,05	229.947	16,95	3.920.663
02/02/2024	17,05	17,05	17,05	229.947	16,95	3.920.663
02/02/2024	17,05	17,05	17,05	229.947	16,95	3.920.663
01/02/2024	16,95	16,95	16,95	229.947	16,83	3.897.523
01/02/2024	16,95	16,95	16,95	229.947	16,83	3.897.523
01/02/2024	16,95	16,95	16,95	229.947	16,83	3.897.523
01/02/2024	16,95	16,95	16,95	229.947	16,83	3.897.523
01/02/2024	16,95	16,95	16,95	229.947	16,83	3.897.523
01/02/2024	16,95	16,95	16,95	229.947	16,83	3.897.523
31/01/2024	16,83	16,83	16,83	229.947	16,67	3.870.748
31/01/2024	16,83	16,83	16,83	229.947	16,67	3.870.748
31/01/2024	16,83	16,83	16,83	229.947	16,67	3.870.748
31/01/2024	16,83	16,83	16,83	229.947	16,67	3.870.748
31/01/2024	16,83	16,83	16,83	229.947	16,67	3.870.748
31/01/2024	16,83	16,83	16,83	229.947	16,67	3.870.748
31/01/2024	16,83	16,83	16,83	229.947	16,67	3.870.748
30/01/2024	16,67	16,67	16,67	229.947	16,61	3.832.314
29/01/2024	16,61	16,61	16,61	229.947	16,72	3.819.047
26/01/2024	16,72	16,72	16,72	229.947	16,61	3.844.894
25/01/2024	16,61	16,61	16,61	229.947	16,72	3.819.663
24/01/2024	16,72	16,72	16,72	229.947	16,60	3.845.599
23/01/2024	16,60	16,60	16,60	229.947	16,57	3.817.839
22/01/2024	16,57	16,57	16,57	229.947	16,42	3.810.415
19/01/2024	16,42	16,42	16,42	229.947	16,45	3.776.500
18/01/2024	16,45	16,45	16,45	229.947	16,31	3.782.845
17/01/2024	16,31	16,31	16,31	229.947	16,32	3.750.055
16/01/2024	16,32	16,32	16,32	229.947	16,57	3.751.968
15/01/2024	16,57	16,57	16,57	229.947	16,56	3.811.330
12/01/2024	16,56	16,56	16,56	229.947	16,50	3.807.682
11/01/2024	16,50	16,50	16,50	229.947	16,49	3.794.103
10/01/2024	16,49	16,49	16,49	229.947	16,40	3.792.688
09/01/2024	16,40	16,40	16,40	229.947	16,27	3.770.803
08/01/2024	16,27	16,27	16,27	229.947	16,03	3.742.360
05/01/2024	16,03	16,03	16,03	229.947	16,02	3.685.436
04/01/2024	16,02	16,02	16,02	229.947	15,88	3.683.279
03/01/2024	15,88	15,88	15,88	229.947	15,96	3.652.277
02/01/2024	15,96	15,96	15,96	229.947	15,78	3.668.945
01/01/2024	15,78	15,78	15,78	229.947	15,78	3.629.641