Αγορές

Αμοιβαία κεφάλαια

FAST FINANCE GROWTH AND INCOME STRATEGY ΜΙΚΤΟ ΕΣΩΤΕΡΙΚΟΥ (R)

FFGAISMER

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: OPTIMA ASSET MANAGEMENT ΑΕΔΑΚ

14,49

Τελ. Ενημ.:

11/06/2025

0,00 0,00%

Τιμή Εξαγοράς 14,4938

Τιμή Διάθεσης 14,6532

Μεταβολή από 1/1 11,12%

Ενεργητικό 508.538

Αρ. Μεριδίων 35.087

Απόδοση

Αρχή εβδ.

7,55%

7 ημερών

7,55%

1 μηνός

7,55%

3 μηνών

8,54%

6 μηνών

11,77%

1 έτους

11,91%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
12/03/2025	13,4764	13,6246	13,4764	35.087	472.838
12/03/2025	13,4764	13,6246	13,4764	35.087	472.838
12/03/2025	13,4764	13,6246	13,4764	35.087	472.838
12/03/2025	13,4764	13,6246	13,4764	35.087	472.838
12/03/2025	13,4764	13,6246	13,4764	35.087	472.838
12/03/2025	13,4764	13,6246	13,4764	35.087	472.838
11/03/2025	13,3529	13,4998	13,3529	35.087	468.506
11/03/2025	13,3529	13,4998	13,3529	35.087	468.506
11/03/2025	13,3529	13,4998	13,3529	35.087	468.506
11/03/2025	13,3529	13,4998	13,3529	35.087	468.506
11/03/2025	13,3529	13,4998	13,3529	35.087	468.506
11/03/2025	13,3529	13,4998	13,3529	35.087	468.506
10/03/2025	13,3809	13,5281	13,3809	35.087	469.489
10/03/2025	13,3809	13,5281	13,3809	35.087	469.489
10/03/2025	13,3809	13,5281	13,3809	35.087	469.489
10/03/2025	13,3809	13,5281	13,3809	35.087	469.489
10/03/2025	13,3809	13,5281	13,3809	35.087	469.489
10/03/2025	13,3809	13,5281	13,3809	35.087	469.489
07/03/2025	13,4309	13,5786	13,4309	35.087	471.244
07/03/2025	13,4309	13,5786	13,4309	35.087	471.244
07/03/2025	13,4309	13,5786	13,4309	35.087	471.244
07/03/2025	13,4309	13,5786	13,4309	35.087	471.244
07/03/2025	13,4309	13,5786	13,4309	35.087	471.244
07/03/2025	13,4309	13,5786	13,4309	35.087	471.244
06/03/2025	13,4362	13,5840	13,4362	35.087	471.430
06/03/2025	13,4362	13,5840	13,4362	35.087	471.430
06/03/2025	13,4362	13,5840	13,4362	35.087	471.430
06/03/2025	13,4362	13,5840	13,4362	35.087	471.430
06/03/2025	13,4362	13,5840	13,4362	35.087	471.430
06/03/2025	13,4362	13,5840	13,4362	35.087	471.430
28/02/2025	13,4766	13,6248	13,4766	35.087	472.848
28/02/2025	13,4766	13,6248	13,4766	35.087	472.848
28/02/2025	13,4766	13,6248	13,4766	35.087	472.848
28/02/2025	13,4766	13,6248	13,4766	35.087	472.848
28/02/2025	13,4766	13,6248	13,4766	35.087	472.848
28/02/2025	13,4766	13,6248	13,4766	35.087	472.848
27/02/2025	13,4249	13,5726	13,4249	35.087	471.033
27/02/2025	13,4249	13,5726	13,4249	35.087	471.033
27/02/2025	13,4249	13,5726	13,4249	35.087	471.033
27/02/2025	13,4249	13,5726	13,4249	35.087	471.033
27/02/2025	13,4249	13,5726	13,4249	35.087	471.033
27/02/2025	13,4249	13,5726	13,4249	35.087	471.033
26/02/2025	13,4333	13,5811	13,4333	35.087	471.328
26/02/2025	13,4333	13,5811	13,4333	35.087	471.328
26/02/2025	13,4333	13,5811	13,4333	35.087	471.328
26/02/2025	13,4333	13,5811	13,4333	35.087	471.328
26/02/2025	13,4333	13,5811	13,4333	35.087	471.328
26/02/2025	13,4333	13,5811	13,4333	35.087	471.328
25/02/2025	13,4498	13,5977	13,4498	35.087	471.908
25/02/2025	13,4498	13,5977	13,4498	35.087	471.908
25/02/2025	13,4498	13,5977	13,4498	35.087	471.908
25/02/2025	13,4498	13,5977	13,4498	35.087	471.908
25/02/2025	13,4498	13,5977	13,4498	35.087	471.908
25/02/2025	13,4498	13,5977	13,4498	35.087	471.908
24/02/2025	13,4999	13,6484	13,4999	35.087	473.663
24/02/2025	13,4999	13,6484	13,4999	35.087	473.663
24/02/2025	13,4999	13,6484	13,4999	35.087	473.663
24/02/2025	13,4999	13,6484	13,4999	35.087	473.663
24/02/2025	13,4999	13,6484	13,4999	35.087	473.663
24/02/2025	13,4999	13,6484	13,4999	35.087	473.663
21/02/2025	13,6083	13,7580	13,6083	35.087	477.468
21/02/2025	13,6083	13,7580	13,6083	35.087	477.468
21/02/2025	13,6083	13,7580	13,6083	35.087	477.468
21/02/2025	13,6083	13,7580	13,6083	35.087	477.468
21/02/2025	13,6083	13,7580	13,6083	35.087	477.468
21/02/2025	13,6083	13,7580	13,6083	35.087	477.468
20/02/2025	13,5927	13,7422	13,5927	35.087	476.919
20/02/2025	13,5927	13,7422	13,5927	35.087	476.919
20/02/2025	13,5927	13,7422	13,5927	35.087	476.919
20/02/2025	13,5927	13,7422	13,5927	35.087	476.919
20/02/2025	13,5927	13,7422	13,5927	35.087	476.919
20/02/2025	13,5927	13,7422	13,5927	35.087	476.919
19/02/2025	13,5607	13,7099	13,5607	40.806	553.352
19/02/2025	13,5607	13,7099	13,5607	40.806	553.352
19/02/2025	13,5607	13,7099	13,5607	40.806	553.352
19/02/2025	13,5607	13,7099	13,5607	40.806	553.352
19/02/2025	13,5607	13,7099	13,5607	40.806	553.352
19/02/2025	13,5607	13,7099	13,5607	40.806	553.352
18/02/2025	13,6590	13,8092	13,6590	40.806	557.362
18/02/2025	13,6590	13,8092	13,6590	40.806	557.362
18/02/2025	13,6590	13,8092	13,6590	40.806	557.362
18/02/2025	13,6590	13,8092	13,6590	40.806	557.362
18/02/2025	13,6590	13,8092	13,6590	40.806	557.362
18/02/2025	13,6590	13,8092	13,6590	40.806	557.362
17/02/2025	13,5914	13,7409	13,5914	40.806	554.604
17/02/2025	13,5914	13,7409	13,5914	40.806	554.604
17/02/2025	13,5914	13,7409	13,5914	40.806	554.604
17/02/2025	13,5914	13,7409	13,5914	40.806	554.604
17/02/2025	13,5914	13,7409	13,5914	40.806	554.604
17/02/2025	13,5914	13,7409	13,5914	40.806	554.604
14/02/2025	13,5715	13,7208	13,5715	41.573	564.211
14/02/2025	13,5715	13,7208	13,5715	41.573	564.211
14/02/2025	13,5715	13,7208	13,5715	41.573	564.211
14/02/2025	13,5715	13,7208	13,5715	41.573	564.211
14/02/2025	13,5715	13,7208	13,5715	41.573	564.211
14/02/2025	13,5715	13,7208	13,5715	41.573	564.211
13/02/2025	13,5180	13,6667	13,5180	41.573	561.988
13/02/2025	13,5180	13,6667	13,5180	41.573	561.988
13/02/2025	13,5180	13,6667	13,5180	41.573	561.988
13/02/2025	13,5180	13,6667	13,5180	41.573	561.988
13/02/2025	13,5180	13,6667	13,5180	41.573	561.988
13/02/2025	13,5180	13,6667	13,5180	41.573	561.988
12/02/2025	13,4141	13,5617	13,4141	41.573	557.668
12/02/2025	13,4141	13,5617	13,4141	41.573	557.668
12/02/2025	13,4141	13,5617	13,4141	41.573	557.668
12/02/2025	13,4141	13,5617	13,4141	41.573	557.668
12/02/2025	13,4141	13,5617	13,4141	41.573	557.668
12/02/2025	13,4141	13,5617	13,4141	41.573	557.668
11/02/2025	13,3607	13,5077	13,3607	41.573	555.447
11/02/2025	13,3607	13,5077	13,3607	41.573	555.447
11/02/2025	13,3607	13,5077	13,3607	41.573	555.447
11/02/2025	13,3607	13,5077	13,3607	41.573	555.447
11/02/2025	13,3607	13,5077	13,3607	41.573	555.447
11/02/2025	13,3607	13,5077	13,3607	41.573	555.447
10/02/2025	13,3237	13,4703	13,3237	41.573	553.908
10/02/2025	13,3237	13,4703	13,3237	41.573	553.908
10/02/2025	13,3237	13,4703	13,3237	41.573	553.908
10/02/2025	13,3237	13,4703	13,3237	41.573	553.908
10/02/2025	13,3237	13,4703	13,3237	41.573	553.908
10/02/2025	13,3237	13,4703	13,3237	41.573	553.908
07/02/2025	13,3435	13,4903	13,3435	41.573	554.733
07/02/2025	13,3435	13,4903	13,3435	41.573	554.733
07/02/2025	13,3435	13,4903	13,3435	41.573	554.733
07/02/2025	13,3435	13,4903	13,3435	41.573	554.733
07/02/2025	13,3435	13,4903	13,3435	41.573	554.733
07/02/2025	13,3435	13,4903	13,3435	41.573	554.733
06/02/2025	13,3151	13,4616	13,3151	41.573	553.554
06/02/2025	13,3151	13,4616	13,3151	41.573	553.554
06/02/2025	13,3151	13,4616	13,3151	41.573	553.554
06/02/2025	13,3151	13,4616	13,3151	41.573	553.554
06/02/2025	13,3151	13,4616	13,3151	41.573	553.554
06/02/2025	13,3151	13,4616	13,3151	41.573	553.554
05/02/2025	13,2154	13,3608	13,2154	41.573	549.406
05/02/2025	13,2154	13,3608	13,2154	41.573	549.406
05/02/2025	13,2154	13,3608	13,2154	41.573	549.406
05/02/2025	13,2154	13,3608	13,2154	41.573	549.406
05/02/2025	13,2154	13,3608	13,2154	41.573	549.406
05/02/2025	13,2154	13,3608	13,2154	41.573	549.406
04/02/2025	13,1880	13,3331	13,1880	41.573	548.267
04/02/2025	13,1880	13,3331	13,1880	41.573	548.267
04/02/2025	13,1880	13,3331	13,1880	41.573	548.267
04/02/2025	13,1880	13,3331	13,1880	41.573	548.267
04/02/2025	13,1880	13,3331	13,1880	41.573	548.267
04/02/2025	13,1880	13,3331	13,1880	41.573	548.267
03/02/2025	13,1371	13,2816	13,1371	41.573	546.152
03/02/2025	13,1371	13,2816	13,1371	41.573	546.152
03/02/2025	13,1371	13,2816	13,1371	41.573	546.152
03/02/2025	13,1371	13,2816	13,1371	41.573	546.152
03/02/2025	13,1371	13,2816	13,1371	41.573	546.152
03/02/2025	13,1371	13,2816	13,1371	41.573	546.152
30/01/2025	13,4276	13,5753	13,4276	41.573	558.228
30/01/2025	13,4276	13,5753	13,4276	41.573	558.228
30/01/2025	13,4276	13,5753	13,4276	41.573	558.228
30/01/2025	13,4276	13,5753	13,4276	41.573	558.228
30/01/2025	13,4276	13,5753	13,4276	41.573	558.228
30/01/2025	13,4276	13,5753	13,4276	41.573	558.228
29/01/2025	13,4010	13,5484	13,4010	41.573	557.124
29/01/2025	13,4010	13,5484	13,4010	41.573	557.124
29/01/2025	13,4010	13,5484	13,4010	41.573	557.124
29/01/2025	13,4010	13,5484	13,4010	41.573	557.124
29/01/2025	13,4010	13,5484	13,4010	41.573	557.124
29/01/2025	13,4010	13,5484	13,4010	41.573	557.124
28/01/2025	13,3651	13,5121	13,3651	41.573	555.631
28/01/2025	13,3651	13,5121	13,3651	41.573	555.631
28/01/2025	13,3651	13,5121	13,3651	41.573	555.631
28/01/2025	13,3651	13,5121	13,3651	41.573	555.631
28/01/2025	13,3651	13,5121	13,3651	41.573	555.631
28/01/2025	13,3651	13,5121	13,3651	41.573	555.631
27/01/2025	13,3292	13,4758	13,3292	41.573	554.139
27/01/2025	13,3292	13,4758	13,3292	41.573	554.139
27/01/2025	13,3292	13,4758	13,3292	41.573	554.139
27/01/2025	13,3292	13,4758	13,3292	41.573	554.139
27/01/2025	13,3292	13,4758	13,3292	41.573	554.139
27/01/2025	13,3292	13,4758	13,3292	41.573	554.139
24/01/2025	13,3669	13,5139	13,3669	41.573	555.706
24/01/2025	13,3669	13,5139	13,3669	41.573	555.706
24/01/2025	13,3669	13,5139	13,3669	41.573	555.706
24/01/2025	13,3669	13,5139	13,3669	41.573	555.706
24/01/2025	13,3669	13,5139	13,3669	41.573	555.706
24/01/2025	13,3669	13,5139	13,3669	41.573	555.706
23/01/2025	13,2633	13,4092	13,2633	41.573	551.400
23/01/2025	13,2633	13,4092	13,2633	41.573	551.400
23/01/2025	13,2633	13,4092	13,2633	41.573	551.400
23/01/2025	13,2633	13,4092	13,2633	41.573	551.400
23/01/2025	13,2633	13,4092	13,2633	41.573	551.400
23/01/2025	13,2633	13,4092	13,2633	41.573	551.400
22/01/2025	13,2494	13,3951	13,2494	41.573	550.820
22/01/2025	13,2494	13,3951	13,2494	41.573	550.820
22/01/2025	13,2494	13,3951	13,2494	41.573	550.820
22/01/2025	13,2494	13,3951	13,2494	41.573	550.820
22/01/2025	13,2494	13,3951	13,2494	41.573	550.820
22/01/2025	13,2494	13,3951	13,2494	41.573	550.820
21/01/2025	13,2558	13,4016	13,2558	41.573	551.088
21/01/2025	13,2558	13,4016	13,2558	41.573	551.088
21/01/2025	13,2558	13,4016	13,2558	41.573	551.088
21/01/2025	13,2558	13,4016	13,2558	41.573	551.088
21/01/2025	13,2558	13,4016	13,2558	41.573	551.088
21/01/2025	13,2558	13,4016	13,2558	41.573	551.088
20/01/2025	13,2253	13,3708	13,2253	41.573	549.820
20/01/2025	13,2253	13,3708	13,2253	41.573	549.820
20/01/2025	13,2253	13,3708	13,2253	41.573	549.820
20/01/2025	13,2253	13,3708	13,2253	41.573	549.820
20/01/2025	13,2253	13,3708	13,2253	41.573	549.820
20/01/2025	13,2253	13,3708	13,2253	41.573	549.820
17/01/2025	13,2560	13,4018	13,2560	41.573	551.094
17/01/2025	13,2560	13,4018	13,2560	41.573	551.094
17/01/2025	13,2560	13,4018	13,2560	41.573	551.094
17/01/2025	13,2560	13,4018	13,2560	41.573	551.094
17/01/2025	13,2560	13,4018	13,2560	41.573	551.094
17/01/2025	13,2560	13,4018	13,2560	41.573	551.094
16/01/2025	13,1683	13,3132	13,1683	41.573	547.448
16/01/2025	13,1683	13,3132	13,1683	41.573	547.448
16/01/2025	13,1683	13,3132	13,1683	41.573	547.448
16/01/2025	13,1683	13,3132	13,1683	41.573	547.448
16/01/2025	13,1683	13,3132	13,1683	41.573	547.448
16/01/2025	13,1683	13,3132	13,1683	41.573	547.448
15/01/2025	13,1869	13,3320	13,1869	41.573	548.223
15/01/2025	13,1869	13,3320	13,1869	41.573	548.223
15/01/2025	13,1869	13,3320	13,1869	41.573	548.223
15/01/2025	13,1869	13,3320	13,1869	41.573	548.223
15/01/2025	13,1869	13,3320	13,1869	41.573	548.223
15/01/2025	13,1869	13,3320	13,1869	41.573	548.223
14/01/2025	13,1201	13,2644	13,1201	41.573	545.445
14/01/2025	13,1201	13,2644	13,1201	41.573	545.445
14/01/2025	13,1201	13,2644	13,1201	41.573	545.445
14/01/2025	13,1201	13,2644	13,1201	41.573	545.445
14/01/2025	13,1201	13,2644	13,1201	41.573	545.445
14/01/2025	13,1201	13,2644	13,1201	41.573	545.445
13/01/2025	13,1152	13,2595	13,1152	41.573	545.240
13/01/2025	13,1152	13,2595	13,1152	41.573	545.240
13/01/2025	13,1152	13,2595	13,1152	41.573	545.240
13/01/2025	13,1152	13,2595	13,1152	41.573	545.240
13/01/2025	13,1152	13,2595	13,1152	41.573	545.240
13/01/2025	13,1152	13,2595	13,1152	41.573	545.240
10/01/2025	13,2412	13,3869	13,2412	41.573	550.480
10/01/2025	13,2412	13,3869	13,2412	41.573	550.480
10/01/2025	13,2412	13,3869	13,2412	41.573	550.480
10/01/2025	13,2412	13,3869	13,2412	41.573	550.480
10/01/2025	13,2412	13,3869	13,2412	41.573	550.480
10/01/2025	13,2412	13,3869	13,2412	41.573	550.480
09/01/2025	13,3361	13,4828	13,3361	41.573	554.427
09/01/2025	13,3361	13,4828	13,3361	41.573	554.427
09/01/2025	13,3361	13,4828	13,3361	41.573	554.427
09/01/2025	13,3361	13,4828	13,3361	41.573	554.427
09/01/2025	13,3361	13,4828	13,3361	41.573	554.427
09/01/2025	13,3361	13,4828	13,3361	41.573	554.427
08/01/2025	13,3256	13,4722	13,3256	41.573	553.988
08/01/2025	13,3256	13,4722	13,3256	41.573	553.988
08/01/2025	13,3256	13,4722	13,3256	41.573	553.988
08/01/2025	13,3256	13,4722	13,3256	41.573	553.988
08/01/2025	13,3256	13,4722	13,3256	41.573	553.988
08/01/2025	13,3256	13,4722	13,3256	41.573	553.988
07/01/2025	13,3218	13,4683	13,3218	41.573	553.832
07/01/2025	13,3218	13,4683	13,3218	41.573	553.832
07/01/2025	13,3218	13,4683	13,3218	41.573	553.832
07/01/2025	13,3218	13,4683	13,3218	41.573	553.832
07/01/2025	13,3218	13,4683	13,3218	41.573	553.832
07/01/2025	13,3218	13,4683	13,3218	41.573	553.832
03/01/2025	13,2419	13,3876	13,2419	41.573	550.509
03/01/2025	13,2419	13,3876	13,2419	41.573	550.509
03/01/2025	13,2419	13,3876	13,2419	41.573	550.509
03/01/2025	13,2419	13,3876	13,2419	41.573	550.509
03/01/2025	13,2419	13,3876	13,2419	41.573	550.509
03/01/2025	13,2419	13,3876	13,2419	41.573	550.509
02/01/2025	13,1960	13,3412	13,1960	41.573	548.602
02/01/2025	13,1960	13,3412	13,1960	41.573	548.602
02/01/2025	13,1960	13,3412	13,1960	41.573	548.602
02/01/2025	13,1960	13,3412	13,1960	41.573	548.602
02/01/2025	13,1960	13,3412	13,1960	41.573	548.602
02/01/2025	13,1960	13,3412	13,1960	41.573	548.602
01/01/2025	13,0438	13,1873	13,0438	41.573	542.273
01/01/2025	13,0438	13,1873	13,0438	41.573	542.273
01/01/2025	13,0438	13,1873	13,0438	41.573	542.273
01/01/2025	13,0438	13,1873	13,0438	41.573	542.273
01/01/2025	13,0438	13,1873	13,0438	41.573	542.273
01/01/2025	13,0438	13,1873	13,0438	41.573	542.273
31/12/2024	13,0438	13,1873	13,0438	41.573	542.273
31/12/2024	13,0438	13,1873	13,0438	41.573	542.273
31/12/2024	13,0438	13,1873	13,0438	41.573	542.273
31/12/2024	13,0438	13,1873	13,0438	41.573	542.273
31/12/2024	13,0438	13,1873	13,0438	41.573	542.273
31/12/2024	13,0438	13,1873	13,0438	41.573	542.273
30/12/2024	12,9817	13,1245	12,9817	41.573	539.693
30/12/2024	12,9817	13,1245	12,9817	41.573	539.693
30/12/2024	12,9817	13,1245	12,9817	41.573	539.693
30/12/2024	12,9817	13,1245	12,9817	41.573	539.693
30/12/2024	12,9817	13,1245	12,9817	41.573	539.693
30/12/2024	12,9817	13,1245	12,9817	41.573	539.693
27/12/2024	12,9339	13,0762	12,9339	41.573	537.706
27/12/2024	12,9339	13,0762	12,9339	41.573	537.706
27/12/2024	12,9339	13,0762	12,9339	41.573	537.706
27/12/2024	12,9339	13,0762	12,9339	41.573	537.706
27/12/2024	12,9339	13,0762	12,9339	41.573	537.706
27/12/2024	12,9339	13,0762	12,9339	41.573	537.706
24/12/2024	12,8726	13,0142	12,8726	41.573	535.155
24/12/2024	12,8726	13,0142	12,8726	41.573	535.155
24/12/2024	12,8726	13,0142	12,8726	41.573	535.155
24/12/2024	12,8726	13,0142	12,8726	41.573	535.155
24/12/2024	12,8726	13,0142	12,8726	41.573	535.155
24/12/2024	12,8726	13,0142	12,8726	41.573	535.155
23/12/2024	12,8836	13,0253	12,8836	41.573	535.612
23/12/2024	12,8836	13,0253	12,8836	41.573	535.612
23/12/2024	12,8836	13,0253	12,8836	41.573	535.612
23/12/2024	12,8836	13,0253	12,8836	41.573	535.612
23/12/2024	12,8836	13,0253	12,8836	41.573	535.612
23/12/2024	12,8836	13,0253	12,8836	41.573	535.612
20/12/2024	12,8827	13,0244	12,8827	41.573	535.577
20/12/2024	12,8827	13,0244	12,8827	41.573	535.577
20/12/2024	12,8827	13,0244	12,8827	41.573	535.577
20/12/2024	12,8827	13,0244	12,8827	41.573	535.577
20/12/2024	12,8827	13,0244	12,8827	41.573	535.577
20/12/2024	12,8827	13,0244	12,8827	41.573	535.577
19/12/2024	12,9128	13,0548	12,9128	41.573	536.827
19/12/2024	12,9128	13,0548	12,9128	41.573	536.827
19/12/2024	12,9128	13,0548	12,9128	41.573	536.827
19/12/2024	12,9128	13,0548	12,9128	41.573	536.827
19/12/2024	12,9128	13,0548	12,9128	41.573	536.827
19/12/2024	12,9128	13,0548	12,9128	41.573	536.827
18/12/2024	12,9545	13,0970	12,9545	41.573	538.562
18/12/2024	12,9545	13,0970	12,9545	41.573	538.562
18/12/2024	12,9545	13,0970	12,9545	41.573	538.562
18/12/2024	12,9545	13,0970	12,9545	41.573	538.562
18/12/2024	12,9545	13,0970	12,9545	41.573	538.562
18/12/2024	12,9545	13,0970	12,9545	41.573	538.562
17/12/2024	12,9395	13,0818	12,9395	41.573	537.938
17/12/2024	12,9395	13,0818	12,9395	41.573	537.938
17/12/2024	12,9395	13,0818	12,9395	41.573	537.938
17/12/2024	12,9395	13,0818	12,9395	41.573	537.938
17/12/2024	12,9395	13,0818	12,9395	41.573	537.938
17/12/2024	12,9395	13,0818	12,9395	41.573	537.938
16/12/2024	13,0224	13,1656	13,0224	41.573	541.383
16/12/2024	13,0224	13,1656	13,0224	41.573	541.383
16/12/2024	13,0224	13,1656	13,0224	41.573	541.383
16/12/2024	13,0224	13,1656	13,0224	41.573	541.383
16/12/2024	13,0224	13,1656	13,0224	41.573	541.383
16/12/2024	13,0224	13,1656	13,0224	41.573	541.383
13/12/2024	13,0163	13,1595	13,0163	41.573	541.130
13/12/2024	13,0163	13,1595	13,0163	41.573	541.130
13/12/2024	13,0163	13,1595	13,0163	41.573	541.130
13/12/2024	13,0163	13,1595	13,0163	41.573	541.130
13/12/2024	13,0163	13,1595	13,0163	41.573	541.130
13/12/2024	13,0163	13,1595	13,0163	41.573	541.130
12/12/2024	12,9635	13,1061	12,9635	41.573	538.935
12/12/2024	12,9635	13,1061	12,9635	41.573	538.935
12/12/2024	12,9635	13,1061	12,9635	41.573	538.935
12/12/2024	12,9635	13,1061	12,9635	41.573	538.935
12/12/2024	12,9635	13,1061	12,9635	41.573	538.935
12/12/2024	12,9635	13,1061	12,9635	41.573	538.935
11/12/2024	12,9672	13,1098	12,9672	41.573	539.090
11/12/2024	12,9672	13,1098	12,9672	41.573	539.090
11/12/2024	12,9672	13,1098	12,9672	41.573	539.090
11/12/2024	12,9672	13,1098	12,9672	41.573	539.090
11/12/2024	12,9672	13,1098	12,9672	41.573	539.090
11/12/2024	12,9672	13,1098	12,9672	41.573	539.090
10/12/2024	12,9733	13,1160	12,9733	41.573	539.342
10/12/2024	12,9733	13,1160	12,9733	41.573	539.342
10/12/2024	12,9733	13,1160	12,9733	41.573	539.342
10/12/2024	12,9733	13,1160	12,9733	41.573	539.342
10/12/2024	12,9733	13,1160	12,9733	41.573	539.342
10/12/2024	12,9733	13,1160	12,9733	41.573	539.342
09/12/2024	13,0150	13,1582	13,0150	41.573	541.075
09/12/2024	13,0150	13,1582	13,0150	41.573	541.075
09/12/2024	13,0150	13,1582	13,0150	41.573	541.075
09/12/2024	13,0150	13,1582	13,0150	41.573	541.075
09/12/2024	13,0150	13,1582	13,0150	41.573	541.075
09/12/2024	13,0150	13,1582	13,0150	41.573	541.075
06/12/2024	12,9522	13,0947	12,9522	41.573	538.467
06/12/2024	12,9522	13,0947	12,9522	41.573	538.467
06/12/2024	12,9522	13,0947	12,9522	41.573	538.467
06/12/2024	12,9522	13,0947	12,9522	41.573	538.467
06/12/2024	12,9522	13,0947	12,9522	41.573	538.467
06/12/2024	12,9522	13,0947	12,9522	41.573	538.467
05/12/2024	12,9538	13,0963	12,9538	41.573	538.534
05/12/2024	12,9538	13,0963	12,9538	41.573	538.534
05/12/2024	12,9538	13,0963	12,9538	41.573	538.534
05/12/2024	12,9538	13,0963	12,9538	41.573	538.534
05/12/2024	12,9538	13,0963	12,9538	41.573	538.534
05/12/2024	12,9538	13,0963	12,9538	41.573	538.534
04/12/2024	12,8231	12,9642	12,8231	41.573	533.101
04/12/2024	12,8231	12,9642	12,8231	41.573	533.101
04/12/2024	12,8231	12,9642	12,8231	41.573	533.101
04/12/2024	12,8231	12,9642	12,8231	41.573	533.101
04/12/2024	12,8231	12,9642	12,8231	41.573	533.101
04/12/2024	12,8231	12,9642	12,8231	41.573	533.101
03/12/2024	12,7600	12,9004	12,7600	41.573	530.474
03/12/2024	12,7600	12,9004	12,7600	41.573	530.474
03/12/2024	12,7600	12,9004	12,7600	41.573	530.474
03/12/2024	12,7600	12,9004	12,7600	41.573	530.474
03/12/2024	12,7600	12,9004	12,7600	41.573	530.474
03/12/2024	12,7600	12,9004	12,7600	41.573	530.474
02/12/2024	12,7904	12,9311	12,7904	41.573	531.741
02/12/2024	12,7904	12,9311	12,7904	41.573	531.741
02/12/2024	12,7904	12,9311	12,7904	41.573	531.741
02/12/2024	12,7904	12,9311	12,7904	41.573	531.741
02/12/2024	12,7904	12,9311	12,7904	41.573	531.741
02/12/2024	12,7904	12,9311	12,7904	41.573	531.741
29/11/2024	12,6268	12,7657	12,6268	41.573	524.939
29/11/2024	12,6268	12,7657	12,6268	41.573	524.939
29/11/2024	12,6268	12,7657	12,6268	41.573	524.939
29/11/2024	12,6268	12,7657	12,6268	41.573	524.939
29/11/2024	12,6268	12,7657	12,6268	41.573	524.939
29/11/2024	12,6268	12,7657	12,6268	41.573	524.939
28/11/2024	12,6467	12,7858	12,6467	41.573	525.765
28/11/2024	12,6467	12,7858	12,6467	41.573	525.765
28/11/2024	12,6467	12,7858	12,6467	41.573	525.765
28/11/2024	12,6467	12,7858	12,6467	41.573	525.765
28/11/2024	12,6467	12,7858	12,6467	41.573	525.765
28/11/2024	12,6467	12,7858	12,6467	41.573	525.765
27/11/2024	12,6340	12,7730	12,6340	41.573	525.238
27/11/2024	12,6340	12,7730	12,6340	41.573	525.238
27/11/2024	12,6340	12,7730	12,6340	41.573	525.238
27/11/2024	12,6340	12,7730	12,6340	41.573	525.238
27/11/2024	12,6340	12,7730	12,6340	41.573	525.238
27/11/2024	12,6340	12,7730	12,6340	41.573	525.238
26/11/2024	12,6276	12,7665	12,6276	41.573	524.973
26/11/2024	12,6276	12,7665	12,6276	41.573	524.973
26/11/2024	12,6276	12,7665	12,6276	41.573	524.973
26/11/2024	12,6276	12,7665	12,6276	41.573	524.973
26/11/2024	12,6276	12,7665	12,6276	41.573	524.973
26/11/2024	12,6276	12,7665	12,6276	41.573	524.973
25/11/2024	12,5895	12,7280	12,5895	41.573	523.386
25/11/2024	12,5895	12,7280	12,5895	41.573	523.386
25/11/2024	12,5895	12,7280	12,5895	41.573	523.386
25/11/2024	12,5895	12,7280	12,5895	41.573	523.386
25/11/2024	12,5895	12,7280	12,5895	41.573	523.386
25/11/2024	12,5895	12,7280	12,5895	41.573	523.386
21/11/2024	12,5574	12,6955	12,5574	41.573	522.054
21/11/2024	12,5574	12,6955	12,5574	41.573	522.054
21/11/2024	12,5574	12,6955	12,5574	41.573	522.054
21/11/2024	12,5574	12,6955	12,5574	41.573	522.054
21/11/2024	12,5574	12,6955	12,5574	41.573	522.054
21/11/2024	12,5574	12,6955	12,5574	41.573	522.054
20/11/2024	12,4329	12,5697	12,4329	41.573	516.877
20/11/2024	12,4329	12,5697	12,4329	41.573	516.877
20/11/2024	12,4329	12,5697	12,4329	41.573	516.877
20/11/2024	12,4329	12,5697	12,4329	41.573	516.877
20/11/2024	12,4329	12,5697	12,4329	41.573	516.877
20/11/2024	12,4329	12,5697	12,4329	41.573	516.877
19/11/2024	12,3770	12,5131	12,3770	41.573	514.553
19/11/2024	12,3770	12,5131	12,3770	41.573	514.553
19/11/2024	12,3770	12,5131	12,3770	41.573	514.553
19/11/2024	12,3770	12,5131	12,3770	41.573	514.553
19/11/2024	12,3770	12,5131	12,3770	41.573	514.553
19/11/2024	12,3770	12,5131	12,3770	41.573	514.553
18/11/2024	12,5797	12,7181	12,5797	41.573	522.979
18/11/2024	12,5797	12,7181	12,5797	41.573	522.979
18/11/2024	12,5797	12,7181	12,5797	41.573	522.979
18/11/2024	12,5797	12,7181	12,5797	41.573	522.979
18/11/2024	12,5797	12,7181	12,5797	41.573	522.979
18/11/2024	12,5797	12,7181	12,5797	41.573	522.979
15/11/2024	12,6795	12,8190	12,6795	41.573	527.130
15/11/2024	12,6795	12,8190	12,6795	41.573	527.130
15/11/2024	12,6795	12,8190	12,6795	41.573	527.130
15/11/2024	12,6795	12,8190	12,6795	41.573	527.130
15/11/2024	12,6795	12,8190	12,6795	41.573	527.130
15/11/2024	12,6795	12,8190	12,6795	41.573	527.130
14/11/2024	12,7375	12,8776	12,7375	41.573	529.539
14/11/2024	12,7375	12,8776	12,7375	41.573	529.539
14/11/2024	12,7375	12,8776	12,7375	41.573	529.539
14/11/2024	12,7375	12,8776	12,7375	41.573	529.539
14/11/2024	12,7375	12,8776	12,7375	41.573	529.539
14/11/2024	12,7375	12,8776	12,7375	41.573	529.539
13/11/2024	12,7216	12,8615	12,7216	41.573	528.879
13/11/2024	12,7216	12,8615	12,7216	41.573	528.879
13/11/2024	12,7216	12,8615	12,7216	41.573	528.879
13/11/2024	12,7216	12,8615	12,7216	41.573	528.879
13/11/2024	12,7216	12,8615	12,7216	41.573	528.879
13/11/2024	12,7216	12,8615	12,7216	41.573	528.879
12/11/2024	12,7577	12,8980	12,7577	41.573	530.378
12/11/2024	12,7577	12,8980	12,7577	41.573	530.378
12/11/2024	12,7577	12,8980	12,7577	41.573	530.378
12/11/2024	12,7577	12,8980	12,7577	41.573	530.378
12/11/2024	12,7577	12,8980	12,7577	41.573	530.378
12/11/2024	12,7577	12,8980	12,7577	41.573	530.378
11/11/2024	12,7339	12,8740	12,7339	41.573	529.392
11/11/2024	12,7339	12,8740	12,7339	41.573	529.392
11/11/2024	12,7339	12,8740	12,7339	41.573	529.392
11/11/2024	12,7339	12,8740	12,7339	41.573	529.392
11/11/2024	12,7339	12,8740	12,7339	41.573	529.392
11/11/2024	12,7339	12,8740	12,7339	41.573	529.392
08/11/2024	12,6283	12,7672	12,6283	41.573	524.999
08/11/2024	12,6283	12,7672	12,6283	41.573	524.999
08/11/2024	12,6283	12,7672	12,6283	41.573	524.999
08/11/2024	12,6283	12,7672	12,6283	41.573	524.999
08/11/2024	12,6283	12,7672	12,6283	41.573	524.999
08/11/2024	12,6283	12,7672	12,6283	41.573	524.999
07/11/2024	12,5693	12,7076	12,5693	41.573	522.548
07/11/2024	12,5693	12,7076	12,5693	41.573	522.548
07/11/2024	12,5693	12,7076	12,5693	41.573	522.548
07/11/2024	12,5693	12,7076	12,5693	41.573	522.548
07/11/2024	12,5693	12,7076	12,5693	41.573	522.548
07/11/2024	12,5693	12,7076	12,5693	41.573	522.548
06/11/2024	12,6316	12,7705	12,6316	41.573	525.136
06/11/2024	12,6316	12,7705	12,6316	41.573	525.136
06/11/2024	12,6316	12,7705	12,6316	41.573	525.136
06/11/2024	12,6316	12,7705	12,6316	41.573	525.136
06/11/2024	12,6316	12,7705	12,6316	41.573	525.136
06/11/2024	12,6316	12,7705	12,6316	41.573	525.136
05/11/2024	12,5949	12,7334	12,5949	41.573	523.612
05/11/2024	12,5949	12,7334	12,5949	41.573	523.612
05/11/2024	12,5949	12,7334	12,5949	41.573	523.612
05/11/2024	12,5949	12,7334	12,5949	41.573	523.612
05/11/2024	12,5949	12,7334	12,5949	41.573	523.612
05/11/2024	12,5949	12,7334	12,5949	41.573	523.612
04/11/2024	12,5679	12,7061	12,5679	41.573	522.488
04/11/2024	12,5679	12,7061	12,5679	41.573	522.488
04/11/2024	12,5679	12,7061	12,5679	41.573	522.488
04/11/2024	12,5679	12,7061	12,5679	41.573	522.488
04/11/2024	12,5679	12,7061	12,5679	41.573	522.488
04/11/2024	12,5679	12,7061	12,5679	41.573	522.488
01/11/2024	12,5806	12,7190	12,5806	41.573	523.015
01/11/2024	12,5806	12,7190	12,5806	41.573	523.015
01/11/2024	12,5806	12,7190	12,5806	41.573	523.015
01/11/2024	12,5806	12,7190	12,5806	41.573	523.015
01/11/2024	12,5806	12,7190	12,5806	41.573	523.015
01/11/2024	12,5806	12,7190	12,5806	41.573	523.015
31/10/2024	12,5442	12,6822	12,5442	41.573	521.502
31/10/2024	12,5442	12,6822	12,5442	41.573	521.502
31/10/2024	12,5442	12,6822	12,5442	41.573	521.502
31/10/2024	12,5442	12,6822	12,5442	41.573	521.502
31/10/2024	12,5442	12,6822	12,5442	41.573	521.502
31/10/2024	12,5442	12,6822	12,5442	41.573	521.502
30/10/2024	12,5507	12,6888	12,5507	41.573	521.774
30/10/2024	12,5507	12,6888	12,5507	41.573	521.774
30/10/2024	12,5507	12,6888	12,5507	41.573	521.774
30/10/2024	12,5507	12,6888	12,5507	41.573	521.774
30/10/2024	12,5507	12,6888	12,5507	41.573	521.774
30/10/2024	12,5507	12,6888	12,5507	41.573	521.774
29/10/2024	12,6785	12,8180	12,6785	41.573	527.086
29/10/2024	12,6785	12,8180	12,6785	41.573	527.086
29/10/2024	12,6785	12,8180	12,6785	41.573	527.086
29/10/2024	12,6785	12,8180	12,6785	41.573	527.086
29/10/2024	12,6785	12,8180	12,6785	41.573	527.086
29/10/2024	12,6785	12,8180	12,6785	41.573	527.086
25/10/2024	12,6380	12,7770	12,6380	41.573	525.403
25/10/2024	12,6380	12,7770	12,6380	41.573	525.403
25/10/2024	12,6380	12,7770	12,6380	41.573	525.403
25/10/2024	12,6380	12,7770	12,6380	41.573	525.403
25/10/2024	12,6380	12,7770	12,6380	41.573	525.403
25/10/2024	12,6380	12,7770	12,6380	41.573	525.403
24/10/2024	12,7001	12,8398	12,7001	41.573	527.983
24/10/2024	12,7001	12,8398	12,7001	41.573	527.983
24/10/2024	12,7001	12,8398	12,7001	41.573	527.983
24/10/2024	12,7001	12,8398	12,7001	41.573	527.983
24/10/2024	12,7001	12,8398	12,7001	41.573	527.983
24/10/2024	12,7001	12,8398	12,7001	41.573	527.983
23/10/2024	12,7061	12,8459	12,7061	41.573	528.233
23/10/2024	12,7061	12,8459	12,7061	41.573	528.233
23/10/2024	12,7061	12,8459	12,7061	41.573	528.233
23/10/2024	12,7061	12,8459	12,7061	41.573	528.233
23/10/2024	12,7061	12,8459	12,7061	41.573	528.233
23/10/2024	12,7061	12,8459	12,7061	41.573	528.233
22/10/2024	12,7668	12,9072	12,7668	41.573	530.758
22/10/2024	12,7668	12,9072	12,7668	41.573	530.758
22/10/2024	12,7668	12,9072	12,7668	41.573	530.758
22/10/2024	12,7668	12,9072	12,7668	41.573	530.758
22/10/2024	12,7668	12,9072	12,7668	41.573	530.758
22/10/2024	12,7668	12,9072	12,7668	41.573	530.758
21/10/2024	12,9169	13,0590	12,9169	41.573	537.000
21/10/2024	12,9169	13,0590	12,9169	41.573	537.000
21/10/2024	12,9169	13,0590	12,9169	41.573	537.000
21/10/2024	12,9169	13,0590	12,9169	41.573	537.000
21/10/2024	12,9169	13,0590	12,9169	41.573	537.000
21/10/2024	12,9169	13,0590	12,9169	41.573	537.000
18/10/2024	12,9453	13,0877	12,9453	41.573	538.180
18/10/2024	12,9453	13,0877	12,9453	41.573	538.180
18/10/2024	12,9453	13,0877	12,9453	41.573	538.180
18/10/2024	12,9453	13,0877	12,9453	41.573	538.180
18/10/2024	12,9453	13,0877	12,9453	41.573	538.180
18/10/2024	12,9453	13,0877	12,9453	41.573	538.180
17/10/2024	12,9208	13,0629	12,9208	41.573	537.162
17/10/2024	12,9208	13,0629	12,9208	41.573	537.162
17/10/2024	12,9208	13,0629	12,9208	41.573	537.162
17/10/2024	12,9208	13,0629	12,9208	41.573	537.162
17/10/2024	12,9208	13,0629	12,9208	41.573	537.162
17/10/2024	12,9208	13,0629	12,9208	41.573	537.162
16/10/2024	12,8762	13,0178	12,8762	41.573	535.305
16/10/2024	12,8762	13,0178	12,8762	41.573	535.305
16/10/2024	12,8762	13,0178	12,8762	41.573	535.305
16/10/2024	12,8762	13,0178	12,8762	41.573	535.305
16/10/2024	12,8762	13,0178	12,8762	41.573	535.305
16/10/2024	12,8762	13,0178	12,8762	41.573	535.305
15/10/2024	12,8238	12,9649	12,8238	41.573	533.128
15/10/2024	12,8238	12,9649	12,8238	41.573	533.128
15/10/2024	12,8238	12,9649	12,8238	41.573	533.128
15/10/2024	12,8238	12,9649	12,8238	41.573	533.128
15/10/2024	12,8238	12,9649	12,8238	41.573	533.128
15/10/2024	12,8238	12,9649	12,8238	41.573	533.128
14/10/2024	12,7629	12,9033	12,7629	41.573	530.597
14/10/2024	12,7629	12,9033	12,7629	41.573	530.597
14/10/2024	12,7629	12,9033	12,7629	41.573	530.597
14/10/2024	12,7629	12,9033	12,7629	41.573	530.597
14/10/2024	12,7629	12,9033	12,7629	41.573	530.597
14/10/2024	12,7629	12,9033	12,7629	41.573	530.597
11/10/2024	12,7632	12,9036	12,7632	41.573	530.610
11/10/2024	12,7632	12,9036	12,7632	41.573	530.610
11/10/2024	12,7632	12,9036	12,7632	41.573	530.610
11/10/2024	12,7632	12,9036	12,7632	41.573	530.610
11/10/2024	12,7632	12,9036	12,7632	41.573	530.610
11/10/2024	12,7632	12,9036	12,7632	41.573	530.610
10/10/2024	12,7137	12,8536	12,7137	41.573	528.550
10/10/2024	12,7137	12,8536	12,7137	41.573	528.550
10/10/2024	12,7137	12,8536	12,7137	41.573	528.550
10/10/2024	12,7137	12,8536	12,7137	41.573	528.550
10/10/2024	12,7137	12,8536	12,7137	41.573	528.550
10/10/2024	12,7137	12,8536	12,7137	41.573	528.550
09/10/2024	12,7850	12,9256	12,7850	41.573	531.514
09/10/2024	12,7850	12,9256	12,7850	41.573	531.514
09/10/2024	12,7850	12,9256	12,7850	41.573	531.514
09/10/2024	12,7850	12,9256	12,7850	41.573	531.514
09/10/2024	12,7850	12,9256	12,7850	41.573	531.514
09/10/2024	12,7850	12,9256	12,7850	41.573	531.514
08/10/2024	12,7801	12,9207	12,7801	41.573	531.311
08/10/2024	12,7801	12,9207	12,7801	41.573	531.311
08/10/2024	12,7801	12,9207	12,7801	41.573	531.311
08/10/2024	12,7801	12,9207	12,7801	41.573	531.311
08/10/2024	12,7801	12,9207	12,7801	41.573	531.311
08/10/2024	12,7801	12,9207	12,7801	41.573	531.311
07/10/2024	12,8178	12,9588	12,8178	41.573	532.880
07/10/2024	12,8178	12,9588	12,8178	41.573	532.880
07/10/2024	12,8178	12,9588	12,8178	41.573	532.880
07/10/2024	12,8178	12,9588	12,8178	41.573	532.880
07/10/2024	12,8178	12,9588	12,8178	41.573	532.880
07/10/2024	12,8178	12,9588	12,8178	41.573	532.880
04/10/2024	12,8770	13,0186	12,8770	41.573	535.339
04/10/2024	12,8770	13,0186	12,8770	41.573	535.339
04/10/2024	12,8770	13,0186	12,8770	41.573	535.339
04/10/2024	12,8770	13,0186	12,8770	41.573	535.339
04/10/2024	12,8770	13,0186	12,8770	41.573	535.339
04/10/2024	12,8770	13,0186	12,8770	41.573	535.339
03/10/2024	12,8081	12,9490	12,8081	41.573	532.474
03/10/2024	12,8081	12,9490	12,8081	41.573	532.474
03/10/2024	12,8081	12,9490	12,8081	41.573	532.474
03/10/2024	12,8081	12,9490	12,8081	41.573	532.474
03/10/2024	12,8081	12,9490	12,8081	41.573	532.474
03/10/2024	12,8081	12,9490	12,8081	41.573	532.474
02/10/2024	12,8389	12,9801	12,8389	41.573	533.756
02/10/2024	12,8389	12,9801	12,8389	41.573	533.756
02/10/2024	12,8389	12,9801	12,8389	41.573	533.756
02/10/2024	12,8389	12,9801	12,8389	41.573	533.756
02/10/2024	12,8389	12,9801	12,8389	41.573	533.756
02/10/2024	12,8389	12,9801	12,8389	41.573	533.756
01/10/2024	13,0175	13,1607	13,0175	41.573	541.181
01/10/2024	13,0175	13,1607	13,0175	41.573	541.181
01/10/2024	13,0175	13,1607	13,0175	41.573	541.181
01/10/2024	13,0175	13,1607	13,0175	41.573	541.181
01/10/2024	13,0175	13,1607	13,0175	41.573	541.181
01/10/2024	13,0175	13,1607	13,0175	41.573	541.181
30/09/2024	13,0307	13,1740	13,0307	41.573	541.729
30/09/2024	13,0307	13,1740	13,0307	41.573	541.729
30/09/2024	13,0307	13,1740	13,0307	41.573	541.729
30/09/2024	13,0307	13,1740	13,0307	41.573	541.729
30/09/2024	13,0307	13,1740	13,0307	41.573	541.729
30/09/2024	13,0307	13,1740	13,0307	41.573	541.729
27/09/2024	13,1432	13,2878	13,1432	41.573	546.405
27/09/2024	13,1432	13,2878	13,1432	41.573	546.405
27/09/2024	13,1432	13,2878	13,1432	41.573	546.405
27/09/2024	13,1432	13,2878	13,1432	41.573	546.405
27/09/2024	13,1432	13,2878	13,1432	41.573	546.405
27/09/2024	13,1432	13,2878	13,1432	41.573	546.405
26/09/2024	13,1746	13,3195	13,1746	41.573	547.713
26/09/2024	13,1746	13,3195	13,1746	41.573	547.713
26/09/2024	13,1746	13,3195	13,1746	41.573	547.713
26/09/2024	13,1746	13,3195	13,1746	41.573	547.713
26/09/2024	13,1746	13,3195	13,1746	41.573	547.713
26/09/2024	13,1746	13,3195	13,1746	41.573	547.713
25/09/2024	13,1363	13,2808	13,1363	41.573	546.117
25/09/2024	13,1363	13,2808	13,1363	41.573	546.117
25/09/2024	13,1363	13,2808	13,1363	41.573	546.117
25/09/2024	13,1363	13,2808	13,1363	41.573	546.117
25/09/2024	13,1363	13,2808	13,1363	41.573	546.117
25/09/2024	13,1363	13,2808	13,1363	41.573	546.117
24/09/2024	13,0907	13,2347	13,0907	41.573	544.223
24/09/2024	13,0907	13,2347	13,0907	41.573	544.223
24/09/2024	13,0907	13,2347	13,0907	41.573	544.223
24/09/2024	13,0907	13,2347	13,0907	41.573	544.223
24/09/2024	13,0907	13,2347	13,0907	41.573	544.223
24/09/2024	13,0907	13,2347	13,0907	41.573	544.223
23/09/2024	13,0418	13,1853	13,0418	41.573	542.189
23/09/2024	13,0418	13,1853	13,0418	41.573	542.189
23/09/2024	13,0418	13,1853	13,0418	41.573	542.189
23/09/2024	13,0418	13,1853	13,0418	41.573	542.189
23/09/2024	13,0418	13,1853	13,0418	41.573	542.189
23/09/2024	13,0418	13,1853	13,0418	41.573	542.189
20/09/2024	12,9634	13,1060	12,9634	41.573	538.930
20/09/2024	12,9634	13,1060	12,9634	41.573	538.930
20/09/2024	12,9634	13,1060	12,9634	41.573	538.930
20/09/2024	12,9634	13,1060	12,9634	41.573	538.930
20/09/2024	12,9634	13,1060	12,9634	41.573	538.930
20/09/2024	12,9634	13,1060	12,9634	41.573	538.930
19/09/2024	12,9739	13,1166	12,9739	41.657	540.451
19/09/2024	12,9739	13,1166	12,9739	41.657	540.451
19/09/2024	12,9739	13,1166	12,9739	41.657	540.451
19/09/2024	12,9739	13,1166	12,9739	41.657	540.451
19/09/2024	12,9739	13,1166	12,9739	41.657	540.451
19/09/2024	12,9739	13,1166	12,9739	41.657	540.451
18/09/2024	12,9077	13,0497	12,9077	41.657	537.694
18/09/2024	12,9077	13,0497	12,9077	41.657	537.694
18/09/2024	12,9077	13,0497	12,9077	41.657	537.694
18/09/2024	12,9077	13,0497	12,9077	41.657	537.694
18/09/2024	12,9077	13,0497	12,9077	41.657	537.694
18/09/2024	12,9077	13,0497	12,9077	41.657	537.694
17/09/2024	12,9651	13,1077	12,9651	41.657	540.083
17/09/2024	12,9651	13,1077	12,9651	41.657	540.083
17/09/2024	12,9651	13,1077	12,9651	41.657	540.083
17/09/2024	12,9651	13,1077	12,9651	41.657	540.083
17/09/2024	12,9651	13,1077	12,9651	41.657	540.083
17/09/2024	12,9651	13,1077	12,9651	41.657	540.083
16/09/2024	12,9367	13,0790	12,9367	41.657	538.900
16/09/2024	12,9367	13,0790	12,9367	41.657	538.900
16/09/2024	12,9367	13,0790	12,9367	41.657	538.900
16/09/2024	12,9367	13,0790	12,9367	41.657	538.900
16/09/2024	12,9367	13,0790	12,9367	41.657	538.900
16/09/2024	12,9367	13,0790	12,9367	41.657	538.900
13/09/2024	12,9083	13,0503	12,9083	41.657	537.720
13/09/2024	12,9083	13,0503	12,9083	41.657	537.720
13/09/2024	12,9083	13,0503	12,9083	41.657	537.720
13/09/2024	12,9083	13,0503	12,9083	41.657	537.720
13/09/2024	12,9083	13,0503	12,9083	41.657	537.720
13/09/2024	12,9083	13,0503	12,9083	41.657	537.720
12/09/2024	12,8433	12,9846	12,8433	41.657	535.013
12/09/2024	12,8433	12,9846	12,8433	41.657	535.013
12/09/2024	12,8433	12,9846	12,8433	41.657	535.013
12/09/2024	12,8433	12,9846	12,8433	41.657	535.013
12/09/2024	12,8433	12,9846	12,8433	41.657	535.013
12/09/2024	12,8433	12,9846	12,8433	41.657	535.013
11/09/2024	12,8626	13,0041	12,8626	41.657	535.814
11/09/2024	12,8626	13,0041	12,8626	41.657	535.814
11/09/2024	12,8626	13,0041	12,8626	41.657	535.814
11/09/2024	12,8626	13,0041	12,8626	41.657	535.814
11/09/2024	12,8626	13,0041	12,8626	41.657	535.814
11/09/2024	12,8626	13,0041	12,8626	41.657	535.814
10/09/2024	12,9263	13,0685	12,9263	43.208	558.524
10/09/2024	12,9263	13,0685	12,9263	43.208	558.524
10/09/2024	12,9263	13,0685	12,9263	43.208	558.524
10/09/2024	12,9263	13,0685	12,9263	43.208	558.524
10/09/2024	12,9263	13,0685	12,9263	43.208	558.524
10/09/2024	12,9263	13,0685	12,9263	43.208	558.524
09/09/2024	12,9929	13,1358	12,9929	43.208	561.398
09/09/2024	12,9929	13,1358	12,9929	43.208	561.398
09/09/2024	12,9929	13,1358	12,9929	43.208	561.398
09/09/2024	12,9929	13,1358	12,9929	43.208	561.398
09/09/2024	12,9929	13,1358	12,9929	43.208	561.398
09/09/2024	12,9929	13,1358	12,9929	43.208	561.398
06/09/2024	13,0688	13,2126	13,0688	43.208	564.681
06/09/2024	13,0688	13,2126	13,0688	43.208	564.681
06/09/2024	13,0688	13,2126	13,0688	43.208	564.681
06/09/2024	13,0688	13,2126	13,0688	43.208	564.681
06/09/2024	13,0688	13,2126	13,0688	43.208	564.681
06/09/2024	13,0688	13,2126	13,0688	43.208	564.681
05/09/2024	13,0706	13,2144	13,0706	43.208	564.759
05/09/2024	13,0706	13,2144	13,0706	43.208	564.759
05/09/2024	13,0706	13,2144	13,0706	43.208	564.759
05/09/2024	13,0706	13,2144	13,0706	43.208	564.759
05/09/2024	13,0706	13,2144	13,0706	43.208	564.759
05/09/2024	13,0706	13,2144	13,0706	43.208	564.759
04/09/2024	12,9989	13,1419	12,9989	43.208	561.660
04/09/2024	12,9989	13,1419	12,9989	43.208	561.660
04/09/2024	12,9989	13,1419	12,9989	43.208	561.660
04/09/2024	12,9989	13,1419	12,9989	43.208	561.660
04/09/2024	12,9989	13,1419	12,9989	43.208	561.660
04/09/2024	12,9989	13,1419	12,9989	43.208	561.660
03/09/2024	13,0622	13,2059	13,0622	43.208	564.393
03/09/2024	13,0622	13,2059	13,0622	43.208	564.393
03/09/2024	13,0622	13,2059	13,0622	43.208	564.393
03/09/2024	13,0622	13,2059	13,0622	43.208	564.393
03/09/2024	13,0622	13,2059	13,0622	43.208	564.393
03/09/2024	13,0622	13,2059	13,0622	43.208	564.393
02/09/2024	13,0259	13,1692	13,0259	43.208	562.826
02/09/2024	13,0259	13,1692	13,0259	43.208	562.826
02/09/2024	13,0259	13,1692	13,0259	43.208	562.826
02/09/2024	13,0259	13,1692	13,0259	43.208	562.826
02/09/2024	13,0259	13,1692	13,0259	43.208	562.826
02/09/2024	13,0259	13,1692	13,0259	43.208	562.826
30/08/2024	12,9770	13,1197	12,9770	43.208	560.714
30/08/2024	12,9770	13,1197	12,9770	43.208	560.714
30/08/2024	12,9770	13,1197	12,9770	43.208	560.714
30/08/2024	12,9770	13,1197	12,9770	43.208	560.714
30/08/2024	12,9770	13,1197	12,9770	43.208	560.714
30/08/2024	12,9770	13,1197	12,9770	43.208	560.714
29/08/2024	12,9598	13,1024	12,9598	43.208	559.972
29/08/2024	12,9598	13,1024	12,9598	43.208	559.972
29/08/2024	12,9598	13,1024	12,9598	43.208	559.972
29/08/2024	12,9598	13,1024	12,9598	43.208	559.972
29/08/2024	12,9598	13,1024	12,9598	43.208	559.972
29/08/2024	12,9598	13,1024	12,9598	43.208	559.972
28/08/2024	12,9602	13,1028	12,9602	43.208	559.987
28/08/2024	12,9602	13,1028	12,9602	43.208	559.987
28/08/2024	12,9602	13,1028	12,9602	43.208	559.987
28/08/2024	12,9602	13,1028	12,9602	43.208	559.987
28/08/2024	12,9602	13,1028	12,9602	43.208	559.987
28/08/2024	12,9602	13,1028	12,9602	43.208	559.987
27/08/2024	13,0146	13,1578	13,0146	43.208	562.339
27/08/2024	13,0146	13,1578	13,0146	43.208	562.339
27/08/2024	13,0146	13,1578	13,0146	43.208	562.339
27/08/2024	13,0146	13,1578	13,0146	43.208	562.339
27/08/2024	13,0146	13,1578	13,0146	43.208	562.339
27/08/2024	13,0146	13,1578	13,0146	43.208	562.339
26/08/2024	13,0943	13,2383	13,0943	43.208	565.781
26/08/2024	13,0943	13,2383	13,0943	43.208	565.781
26/08/2024	13,0943	13,2383	13,0943	43.208	565.781
26/08/2024	13,0943	13,2383	13,0943	43.208	565.781
26/08/2024	13,0943	13,2383	13,0943	43.208	565.781
26/08/2024	13,0943	13,2383	13,0943	43.208	565.781
23/08/2024	13,0690	13,2128	13,0690	43.208	564.687
23/08/2024	13,0690	13,2128	13,0690	43.208	564.687
23/08/2024	13,0690	13,2128	13,0690	43.208	564.687
23/08/2024	13,0690	13,2128	13,0690	43.208	564.687
23/08/2024	13,0690	13,2128	13,0690	43.208	564.687
23/08/2024	13,0690	13,2128	13,0690	43.208	564.687
22/08/2024	13,1000	13,2441	13,1000	43.208	566.029
22/08/2024	13,1000	13,2441	13,1000	43.208	566.029
22/08/2024	13,1000	13,2441	13,1000	43.208	566.029
22/08/2024	13,1000	13,2441	13,1000	43.208	566.029
22/08/2024	13,1000	13,2441	13,1000	43.208	566.029
22/08/2024	13,1000	13,2441	13,1000	43.208	566.029
21/08/2024	13,0654	13,2091	13,0654	43.208	564.534
21/08/2024	13,0654	13,2091	13,0654	43.208	564.534
21/08/2024	13,0654	13,2091	13,0654	43.208	564.534
21/08/2024	13,0654	13,2091	13,0654	43.208	564.534
21/08/2024	13,0654	13,2091	13,0654	43.208	564.534
21/08/2024	13,0654	13,2091	13,0654	43.208	564.534
20/08/2024	13,0260	13,1693	13,0260	43.208	562.831
20/08/2024	13,0260	13,1693	13,0260	43.208	562.831
20/08/2024	13,0260	13,1693	13,0260	43.208	562.831
20/08/2024	13,0260	13,1693	13,0260	43.208	562.831
20/08/2024	13,0260	13,1693	13,0260	43.208	562.831
20/08/2024	13,0260	13,1693	13,0260	43.208	562.831
19/08/2024	13,0403	13,1837	13,0403	43.208	563.448
19/08/2024	13,0403	13,1837	13,0403	43.208	563.448
19/08/2024	13,0403	13,1837	13,0403	43.208	563.448
19/08/2024	13,0403	13,1837	13,0403	43.208	563.448
19/08/2024	13,0403	13,1837	13,0403	43.208	563.448
19/08/2024	13,0403	13,1837	13,0403	43.208	563.448
16/08/2024	13,0192	13,1624	13,0192	43.208	562.534
16/08/2024	13,0192	13,1624	13,0192	43.208	562.534
16/08/2024	13,0192	13,1624	13,0192	43.208	562.534
16/08/2024	13,0192	13,1624	13,0192	43.208	562.534
16/08/2024	13,0192	13,1624	13,0192	43.208	562.534
16/08/2024	13,0192	13,1624	13,0192	43.208	562.534
14/08/2024	12,9586	13,1011	12,9586	43.208	559.917
14/08/2024	12,9586	13,1011	12,9586	43.208	559.917
14/08/2024	12,9586	13,1011	12,9586	43.208	559.917
14/08/2024	12,9586	13,1011	12,9586	43.208	559.917
14/08/2024	12,9586	13,1011	12,9586	43.208	559.917
14/08/2024	12,9586	13,1011	12,9586	43.208	559.917
13/08/2024	12,8485	12,9898	12,8485	43.208	555.159
13/08/2024	12,8485	12,9898	12,8485	43.208	555.159
13/08/2024	12,8485	12,9898	12,8485	43.208	555.159
13/08/2024	12,8485	12,9898	12,8485	43.208	555.159
13/08/2024	12,8485	12,9898	12,8485	43.208	555.159
13/08/2024	12,8485	12,9898	12,8485	43.208	555.159
12/08/2024	12,7834	12,9240	12,7834	43.208	552.347
12/08/2024	12,7834	12,9240	12,7834	43.208	552.347
12/08/2024	12,7834	12,9240	12,7834	43.208	552.347
12/08/2024	12,7834	12,9240	12,7834	43.208	552.347
12/08/2024	12,7834	12,9240	12,7834	43.208	552.347
12/08/2024	12,7834	12,9240	12,7834	43.208	552.347
09/08/2024	12,7688	12,9093	12,7688	43.208	551.715
09/08/2024	12,7688	12,9093	12,7688	43.208	551.715
09/08/2024	12,7688	12,9093	12,7688	43.208	551.715
09/08/2024	12,7688	12,9093	12,7688	43.208	551.715
09/08/2024	12,7688	12,9093	12,7688	43.208	551.715
09/08/2024	12,7688	12,9093	12,7688	43.208	551.715
08/08/2024	12,7564	12,8967	12,7564	43.208	551.180
08/08/2024	12,7564	12,8967	12,7564	43.208	551.180
08/08/2024	12,7564	12,8967	12,7564	43.208	551.180
08/08/2024	12,7564	12,8967	12,7564	43.208	551.180
08/08/2024	12,7564	12,8967	12,7564	43.208	551.180
08/08/2024	12,7564	12,8967	12,7564	43.208	551.180
07/08/2024	12,8233	12,9644	12,8233	43.208	554.072
07/08/2024	12,8233	12,9644	12,8233	43.208	554.072
07/08/2024	12,8233	12,9644	12,8233	43.208	554.072
07/08/2024	12,8233	12,9644	12,8233	43.208	554.072
07/08/2024	12,8233	12,9644	12,8233	43.208	554.072
07/08/2024	12,8233	12,9644	12,8233	43.208	554.072
06/08/2024	12,6478	12,7869	12,6478	43.208	546.489
06/08/2024	12,6478	12,7869	12,6478	43.208	546.489
06/08/2024	12,6478	12,7869	12,6478	43.208	546.489
06/08/2024	12,6478	12,7869	12,6478	43.208	546.489
06/08/2024	12,6478	12,7869	12,6478	43.208	546.489
06/08/2024	12,6478	12,7869	12,6478	43.208	546.489
05/08/2024	12,5142	12,6519	12,5142	43.208	540.716
05/08/2024	12,5142	12,6519	12,5142	43.208	540.716
05/08/2024	12,5142	12,6519	12,5142	43.208	540.716
05/08/2024	12,5142	12,6519	12,5142	43.208	540.716
05/08/2024	12,5142	12,6519	12,5142	43.208	540.716
05/08/2024	12,5142	12,6519	12,5142	43.208	540.716
02/08/2024	13,0210	13,1642	13,0210	43.208	562.615
02/08/2024	13,0210	13,1642	13,0210	43.208	562.615
02/08/2024	13,0210	13,1642	13,0210	43.208	562.615
02/08/2024	13,0210	13,1642	13,0210	43.208	562.615
02/08/2024	13,0210	13,1642	13,0210	43.208	562.615
02/08/2024	13,0210	13,1642	13,0210	43.208	562.615
01/08/2024	13,2115	13,3568	13,2115	43.208	570.844
01/08/2024	13,2115	13,3568	13,2115	43.208	570.844
01/08/2024	13,2115	13,3568	13,2115	43.208	570.844
01/08/2024	13,2115	13,3568	13,2115	43.208	570.844
01/08/2024	13,2115	13,3568	13,2115	43.208	570.844
01/08/2024	13,2115	13,3568	13,2115	43.208	570.844
31/07/2024	13,2311	13,3766	13,2311	43.208	571.693
31/07/2024	13,2311	13,3766	13,2311	43.208	571.693
31/07/2024	13,2311	13,3766	13,2311	43.208	571.693
31/07/2024	13,2311	13,3766	13,2311	43.208	571.693
31/07/2024	13,2311	13,3766	13,2311	43.208	571.693
31/07/2024	13,2311	13,3766	13,2311	43.208	571.693
30/07/2024	13,1605	13,3053	13,1605	43.208	568.640
30/07/2024	13,1605	13,3053	13,1605	43.208	568.640
30/07/2024	13,1605	13,3053	13,1605	43.208	568.640
30/07/2024	13,1605	13,3053	13,1605	43.208	568.640
30/07/2024	13,1605	13,3053	13,1605	43.208	568.640
30/07/2024	13,1605	13,3053	13,1605	43.208	568.640
29/07/2024	13,1727	13,3176	13,1727	43.208	569.169
29/07/2024	13,1727	13,3176	13,1727	43.208	569.169
29/07/2024	13,1727	13,3176	13,1727	43.208	569.169
29/07/2024	13,1727	13,3176	13,1727	43.208	569.169
29/07/2024	13,1727	13,3176	13,1727	43.208	569.169
29/07/2024	13,1727	13,3176	13,1727	43.208	569.169
26/07/2024	13,1493	13,2939	13,1493	43.208	568.156
26/07/2024	13,1493	13,2939	13,1493	43.208	568.156
26/07/2024	13,1493	13,2939	13,1493	43.208	568.156
26/07/2024	13,1493	13,2939	13,1493	43.208	568.156
26/07/2024	13,1493	13,2939	13,1493	43.208	568.156
26/07/2024	13,1493	13,2939	13,1493	43.208	568.156
25/07/2024	13,1214	13,2657	13,1214	43.208	566.953
25/07/2024	13,1214	13,2657	13,1214	43.208	566.953
25/07/2024	13,1214	13,2657	13,1214	43.208	566.953
25/07/2024	13,1214	13,2657	13,1214	43.208	566.953
25/07/2024	13,1214	13,2657	13,1214	43.208	566.953
25/07/2024	13,1214	13,2657	13,1214	43.208	566.953
24/07/2024	13,1299	13,2743	13,1299	43.208	567.321
24/07/2024	13,1299	13,2743	13,1299	43.208	567.321
24/07/2024	13,1299	13,2743	13,1299	43.208	567.321
24/07/2024	13,1299	13,2743	13,1299	43.208	567.321
24/07/2024	13,1299	13,2743	13,1299	43.208	567.321
24/07/2024	13,1299	13,2743	13,1299	43.208	567.321
23/07/2024	13,2360	13,3816	13,2360	43.208	571.905
23/07/2024	13,2360	13,3816	13,2360	43.208	571.905
23/07/2024	13,2360	13,3816	13,2360	43.208	571.905
23/07/2024	13,2360	13,3816	13,2360	43.208	571.905
23/07/2024	13,2360	13,3816	13,2360	43.208	571.905
23/07/2024	13,2360	13,3816	13,2360	43.208	571.905
22/07/2024	13,2383	13,3839	13,2383	43.208	572.005
22/07/2024	13,2383	13,3839	13,2383	43.208	572.005
22/07/2024	13,2383	13,3839	13,2383	43.208	572.005
22/07/2024	13,2383	13,3839	13,2383	43.208	572.005
22/07/2024	13,2383	13,3839	13,2383	43.208	572.005
22/07/2024	13,2383	13,3839	13,2383	43.208	572.005
19/07/2024	13,1529	13,2976	13,1529	43.208	568.312
19/07/2024	13,1529	13,2976	13,1529	43.208	568.312
19/07/2024	13,1529	13,2976	13,1529	43.208	568.312
19/07/2024	13,1529	13,2976	13,1529	43.208	568.312
19/07/2024	13,1529	13,2976	13,1529	43.208	568.312
19/07/2024	13,1529	13,2976	13,1529	43.208	568.312
18/07/2024	13,1326	13,2771	13,1326	43.208	567.436
18/07/2024	13,1326	13,2771	13,1326	43.208	567.436
18/07/2024	13,1326	13,2771	13,1326	43.208	567.436
18/07/2024	13,1326	13,2771	13,1326	43.208	567.436
18/07/2024	13,1326	13,2771	13,1326	43.208	567.436
18/07/2024	13,1326	13,2771	13,1326	43.208	567.436
17/07/2024	13,1198	13,2641	13,1198	43.208	566.884
17/07/2024	13,1198	13,2641	13,1198	43.208	566.884
17/07/2024	13,1198	13,2641	13,1198	43.208	566.884
17/07/2024	13,1198	13,2641	13,1198	43.208	566.884
17/07/2024	13,1198	13,2641	13,1198	43.208	566.884
17/07/2024	13,1198	13,2641	13,1198	43.208	566.884
16/07/2024	13,1501	13,2948	13,1501	43.208	568.191
16/07/2024	13,1501	13,2948	13,1501	43.208	568.191
16/07/2024	13,1501	13,2948	13,1501	43.208	568.191
16/07/2024	13,1501	13,2948	13,1501	43.208	568.191
16/07/2024	13,1501	13,2948	13,1501	43.208	568.191
16/07/2024	13,1501	13,2948	13,1501	43.208	568.191
15/07/2024	13,1949	13,3400	13,1949	43.208	570.126
15/07/2024	13,1949	13,3400	13,1949	43.208	570.126
15/07/2024	13,1949	13,3400	13,1949	43.208	570.126
15/07/2024	13,1949	13,3400	13,1949	43.208	570.126
15/07/2024	13,1949	13,3400	13,1949	43.208	570.126
15/07/2024	13,1949	13,3400	13,1949	43.208	570.126
12/07/2024	13,1770	13,3219	13,1770	43.208	569.355
12/07/2024	13,1770	13,3219	13,1770	43.208	569.355
12/07/2024	13,1770	13,3219	13,1770	43.208	569.355
12/07/2024	13,1770	13,3219	13,1770	43.208	569.355
12/07/2024	13,1770	13,3219	13,1770	43.208	569.355
12/07/2024	13,1770	13,3219	13,1770	43.208	569.355
11/07/2024	13,1647	13,3095	13,1647	43.208	568.824
11/07/2024	13,1647	13,3095	13,1647	43.208	568.824
11/07/2024	13,1647	13,3095	13,1647	43.208	568.824
11/07/2024	13,1647	13,3095	13,1647	43.208	568.824
11/07/2024	13,1647	13,3095	13,1647	43.208	568.824
11/07/2024	13,1647	13,3095	13,1647	43.208	568.824
10/07/2024	13,1559	13,3006	13,1559	43.208	568.443
10/07/2024	13,1559	13,3006	13,1559	43.208	568.443
10/07/2024	13,1559	13,3006	13,1559	43.208	568.443
10/07/2024	13,1559	13,3006	13,1559	43.208	568.443
10/07/2024	13,1559	13,3006	13,1559	43.208	568.443
10/07/2024	13,1559	13,3006	13,1559	43.208	568.443
09/07/2024	13,1137	13,2580	13,1137	43.208	566.620
09/07/2024	13,1137	13,2580	13,1137	43.208	566.620
09/07/2024	13,1137	13,2580	13,1137	43.208	566.620
09/07/2024	13,1137	13,2580	13,1137	43.208	566.620
09/07/2024	13,1137	13,2580	13,1137	43.208	566.620
09/07/2024	13,1137	13,2580	13,1137	43.208	566.620
08/07/2024	13,0711	13,2149	13,0711	43.208	564.777
08/07/2024	13,0711	13,2149	13,0711	43.208	564.777
08/07/2024	13,0711	13,2149	13,0711	43.208	564.777
08/07/2024	13,0711	13,2149	13,0711	43.208	564.777
08/07/2024	13,0711	13,2149	13,0711	43.208	564.777
08/07/2024	13,0711	13,2149	13,0711	43.208	564.777
05/07/2024	13,0322	13,1756	13,0322	43.208	563.098
05/07/2024	13,0322	13,1756	13,0322	43.208	563.098
05/07/2024	13,0322	13,1756	13,0322	43.208	563.098
05/07/2024	13,0322	13,1756	13,0322	43.208	563.098
05/07/2024	13,0322	13,1756	13,0322	43.208	563.098
05/07/2024	13,0322	13,1756	13,0322	43.208	563.098
04/07/2024	13,0118	13,1549	13,0118	43.208	562.219
04/07/2024	13,0118	13,1549	13,0118	43.208	562.219
04/07/2024	13,0118	13,1549	13,0118	43.208	562.219
04/07/2024	13,0118	13,1549	13,0118	43.208	562.219
04/07/2024	13,0118	13,1549	13,0118	43.208	562.219
04/07/2024	13,0118	13,1549	13,0118	43.208	562.219
03/07/2024	12,9031	13,0450	12,9031	43.208	557.521
03/07/2024	12,9031	13,0450	12,9031	43.208	557.521
03/07/2024	12,9031	13,0450	12,9031	43.208	557.521
03/07/2024	12,9031	13,0450	12,9031	43.208	557.521
03/07/2024	12,9031	13,0450	12,9031	43.208	557.521
03/07/2024	12,9031	13,0450	12,9031	43.208	557.521
02/07/2024	12,8176	12,9586	12,8176	43.208	553.824
02/07/2024	12,8176	12,9586	12,8176	43.208	553.824
02/07/2024	12,8176	12,9586	12,8176	43.208	553.824
02/07/2024	12,8176	12,9586	12,8176	43.208	553.824
02/07/2024	12,8176	12,9586	12,8176	43.208	553.824
02/07/2024	12,8176	12,9586	12,8176	43.208	553.824
01/07/2024	12,8576	12,9990	12,8576	43.208	555.553
01/07/2024	12,8576	12,9990	12,8576	43.208	555.553
01/07/2024	12,8576	12,9990	12,8576	43.208	555.553
01/07/2024	12,8576	12,9990	12,8576	43.208	555.553
01/07/2024	12,8576	12,9990	12,8576	43.208	555.553
01/07/2024	12,8576	12,9990	12,8576	43.208	555.553
28/06/2024	12,3650	13,1298	12,7474	43.208	550.791
28/06/2024	12,3650	13,1298	12,7474	43.208	550.791
28/06/2024	12,3650	13,1298	12,7474	43.208	550.791
28/06/2024	12,3650	13,1298	12,7474	43.208	550.791
28/06/2024	12,3650	13,1298	12,7474	43.208	550.791
28/06/2024	12,3650	13,1298	12,7474	43.208	550.791
27/06/2024	12,3405	13,1039	12,7222	43.208	549.703
27/06/2024	12,3405	13,1039	12,7222	43.208	549.703
27/06/2024	12,3405	13,1039	12,7222	43.208	549.703
27/06/2024	12,3405	13,1039	12,7222	43.208	549.703
27/06/2024	12,3405	13,1039	12,7222	43.208	549.703
27/06/2024	12,3405	13,1039	12,7222	43.208	549.703
26/06/2024	12,3608	13,1254	12,7431	43.208	550.607
26/06/2024	12,3608	13,1254	12,7431	43.208	550.607
26/06/2024	12,3608	13,1254	12,7431	43.208	550.607
26/06/2024	12,3608	13,1254	12,7431	43.208	550.607
26/06/2024	12,3608	13,1254	12,7431	43.208	550.607
26/06/2024	12,3608	13,1254	12,7431	43.208	550.607
25/06/2024	12,4218	13,1902	12,8060	43.208	553.324
25/06/2024	12,4218	13,1902	12,8060	43.208	553.324
25/06/2024	12,4218	13,1902	12,8060	43.208	553.324
25/06/2024	12,4218	13,1902	12,8060	43.208	553.324
25/06/2024	12,4218	13,1902	12,8060	43.208	553.324
25/06/2024	12,4218	13,1902	12,8060	43.208	553.324
21/06/2024	12,4488	13,2188	12,8338	43.208	554.526
21/06/2024	12,4488	13,2188	12,8338	43.208	554.526
21/06/2024	12,4488	13,2188	12,8338	43.208	554.526
21/06/2024	12,4488	13,2188	12,8338	43.208	554.526
21/06/2024	12,4488	13,2188	12,8338	43.208	554.526
21/06/2024	12,4488	13,2188	12,8338	43.208	554.526
20/06/2024	12,4658	13,2368	12,8513	43.208	555.280
20/06/2024	12,4658	13,2368	12,8513	43.208	555.280
20/06/2024	12,4658	13,2368	12,8513	43.208	555.280
20/06/2024	12,4658	13,2368	12,8513	43.208	555.280
20/06/2024	12,4658	13,2368	12,8513	43.208	555.280
20/06/2024	12,4658	13,2368	12,8513	43.208	555.280
19/06/2024	12,4880	13,2604	12,8742	43.208	556.270
19/06/2024	12,4880	13,2604	12,8742	43.208	556.270
19/06/2024	12,4880	13,2604	12,8742	43.208	556.270
19/06/2024	12,4880	13,2604	12,8742	43.208	556.270
19/06/2024	12,4880	13,2604	12,8742	43.208	556.270
19/06/2024	12,4880	13,2604	12,8742	43.208	556.270
18/06/2024	12,4860	13,2584	12,8722	43.208	556.185
18/06/2024	12,4860	13,2584	12,8722	43.208	556.185
18/06/2024	12,4860	13,2584	12,8722	43.208	556.185
18/06/2024	12,4860	13,2584	12,8722	43.208	556.185
18/06/2024	12,4860	13,2584	12,8722	43.208	556.185
18/06/2024	12,4860	13,2584	12,8722	43.208	556.185
17/06/2024	12,3838	13,1498	12,7668	43.208	551.629
17/06/2024	12,3838	13,1498	12,7668	43.208	551.629
17/06/2024	12,3838	13,1498	12,7668	43.208	551.629
17/06/2024	12,3838	13,1498	12,7668	43.208	551.629
17/06/2024	12,3838	13,1498	12,7668	43.208	551.629
17/06/2024	12,3838	13,1498	12,7668	43.208	551.629
14/06/2024	12,3960	13,1628	12,7794	43.208	552.176
14/06/2024	12,3960	13,1628	12,7794	43.208	552.176
14/06/2024	12,3960	13,1628	12,7794	43.208	552.176
14/06/2024	12,3960	13,1628	12,7794	43.208	552.176
14/06/2024	12,3960	13,1628	12,7794	43.208	552.176
14/06/2024	12,3960	13,1628	12,7794	43.208	552.176
13/06/2024	12,5511	13,3275	12,9393	43.208	559.084
13/06/2024	12,5511	13,3275	12,9393	43.208	559.084
13/06/2024	12,5511	13,3275	12,9393	43.208	559.084
13/06/2024	12,5511	13,3275	12,9393	43.208	559.084
13/06/2024	12,5511	13,3275	12,9393	43.208	559.084
13/06/2024	12,5511	13,3275	12,9393	43.208	559.084
12/06/2024	12,6045	13,3841	12,9943	43.208	561.461
12/06/2024	12,6045	13,3841	12,9943	43.208	561.461
12/06/2024	12,6045	13,3841	12,9943	43.208	561.461
12/06/2024	12,6045	13,3841	12,9943	43.208	561.461
12/06/2024	12,6045	13,3841	12,9943	43.208	561.461
12/06/2024	12,6045	13,3841	12,9943	43.208	561.461
11/06/2024	12,5623	13,3393	12,9508	43.208	559.579
11/06/2024	12,5623	13,3393	12,9508	43.208	559.579
11/06/2024	12,5623	13,3393	12,9508	43.208	559.579
11/06/2024	12,5623	13,3393	12,9508	43.208	559.579
11/06/2024	12,5623	13,3393	12,9508	43.208	559.579
11/06/2024	12,5623	13,3393	12,9508	43.208	559.579
10/06/2024	12,6393	13,4211	13,0302	43.208	563.013
10/06/2024	12,6393	13,4211	13,0302	43.208	563.013
10/06/2024	12,6393	13,4211	13,0302	43.208	563.013
10/06/2024	12,6393	13,4211	13,0302	43.208	563.013
10/06/2024	12,6393	13,4211	13,0302	43.208	563.013
10/06/2024	12,6393	13,4211	13,0302	43.208	563.013
07/06/2024	12,6743	13,4583	13,0663	43.208	564.571
07/06/2024	12,6743	13,4583	13,0663	43.208	564.571
07/06/2024	12,6743	13,4583	13,0663	43.208	564.571
07/06/2024	12,6743	13,4583	13,0663	43.208	564.571
07/06/2024	12,6743	13,4583	13,0663	43.208	564.571
07/06/2024	12,6743	13,4583	13,0663	43.208	564.571
06/06/2024	12,6776	13,4618	13,0697	43.208	564.719
06/06/2024	12,6776	13,4618	13,0697	43.208	564.719
06/06/2024	12,6776	13,4618	13,0697	43.208	564.719
06/06/2024	12,6776	13,4618	13,0697	43.208	564.719
06/06/2024	12,6776	13,4618	13,0697	43.208	564.719
06/06/2024	12,6776	13,4618	13,0697	43.208	564.719
05/06/2024	12,6513	13,4339	13,0426	43.208	563.546
05/06/2024	12,6513	13,4339	13,0426	43.208	563.546
05/06/2024	12,6513	13,4339	13,0426	43.208	563.546
05/06/2024	12,6513	13,4339	13,0426	43.208	563.546
05/06/2024	12,6513	13,4339	13,0426	43.208	563.546
05/06/2024	12,6513	13,4339	13,0426	43.208	563.546
04/06/2024	12,5707	13,3483	12,9595	43.208	559.956
04/06/2024	12,5707	13,3483	12,9595	43.208	559.956
04/06/2024	12,5707	13,3483	12,9595	43.208	559.956
04/06/2024	12,5707	13,3483	12,9595	43.208	559.956
04/06/2024	12,5707	13,3483	12,9595	43.208	559.956
04/06/2024	12,5707	13,3483	12,9595	43.208	559.956
03/06/2024	12,6825	13,4669	13,0747	43.208	564.932
03/06/2024	12,6825	13,4669	13,0747	43.208	564.932
03/06/2024	12,6825	13,4669	13,0747	43.208	564.932
03/06/2024	12,6825	13,4669	13,0747	43.208	564.932
03/06/2024	12,6825	13,4669	13,0747	43.208	564.932
03/06/2024	12,6825	13,4669	13,0747	43.208	564.932
31/05/2024	12,5732	13,3510	12,9621	43.208	560.070
31/05/2024	12,5732	13,3510	12,9621	43.208	560.070
31/05/2024	12,5732	13,3510	12,9621	43.208	560.070
31/05/2024	12,5732	13,3510	12,9621	43.208	560.070
31/05/2024	12,5732	13,3510	12,9621	43.208	560.070
31/05/2024	12,5732	13,3510	12,9621	43.208	560.070
30/05/2024	12,5742	13,3520	12,9631	43.208	560.112
30/05/2024	12,5742	13,3520	12,9631	43.208	560.112
30/05/2024	12,5742	13,3520	12,9631	43.208	560.112
30/05/2024	12,5742	13,3520	12,9631	43.208	560.112
30/05/2024	12,5742	13,3520	12,9631	43.208	560.112
30/05/2024	12,5742	13,3520	12,9631	43.208	560.112
29/05/2024	12,6050	13,3846	12,9948	43.208	561.484
29/05/2024	12,6050	13,3846	12,9948	43.208	561.484
29/05/2024	12,6050	13,3846	12,9948	43.208	561.484
29/05/2024	12,6050	13,3846	12,9948	43.208	561.484
29/05/2024	12,6050	13,3846	12,9948	43.208	561.484
29/05/2024	12,6050	13,3846	12,9948	43.208	561.484
28/05/2024	12,7735	13,5637	13,1686	43.208	568.991
28/05/2024	12,7735	13,5637	13,1686	43.208	568.991
28/05/2024	12,7735	13,5637	13,1686	43.208	568.991
28/05/2024	12,7735	13,5637	13,1686	43.208	568.991
28/05/2024	12,7735	13,5637	13,1686	43.208	568.991
28/05/2024	12,7735	13,5637	13,1686	43.208	568.991
27/05/2024	12,8253	13,6187	13,2220	43.208	571.299
27/05/2024	12,8253	13,6187	13,2220	43.208	571.299
27/05/2024	12,8253	13,6187	13,2220	43.208	571.299
27/05/2024	12,8253	13,6187	13,2220	43.208	571.299
27/05/2024	12,8253	13,6187	13,2220	43.208	571.299
27/05/2024	12,8253	13,6187	13,2220	43.208	571.299
24/05/2024	12,8509	13,6457	13,2483	43.208	572.437
24/05/2024	12,8509	13,6457	13,2483	43.208	572.437
24/05/2024	12,8509	13,6457	13,2483	43.208	572.437
24/05/2024	12,8509	13,6457	13,2483	43.208	572.437
24/05/2024	12,8509	13,6457	13,2483	43.208	572.437
24/05/2024	12,8509	13,6457	13,2483	43.208	572.437
23/05/2024	12,8743	13,6707	13,2725	43.208	573.480
23/05/2024	12,8743	13,6707	13,2725	43.208	573.480
23/05/2024	12,8743	13,6707	13,2725	43.208	573.480
23/05/2024	12,8743	13,6707	13,2725	43.208	573.480
23/05/2024	12,8743	13,6707	13,2725	43.208	573.480
23/05/2024	12,8743	13,6707	13,2725	43.208	573.480
22/05/2024	12,8711	13,6673	13,2692	43.208	573.339
22/05/2024	12,8711	13,6673	13,2692	43.208	573.339
22/05/2024	12,8711	13,6673	13,2692	43.208	573.339
22/05/2024	12,8711	13,6673	13,2692	43.208	573.339
22/05/2024	12,8711	13,6673	13,2692	43.208	573.339
22/05/2024	12,8711	13,6673	13,2692	43.208	573.339
21/05/2024	12,9954	13,7992	13,3973	43.208	578.871
21/05/2024	12,9954	13,7992	13,3973	43.208	578.871
21/05/2024	12,9954	13,7992	13,3973	43.208	578.871
21/05/2024	12,9954	13,7992	13,3973	43.208	578.871
21/05/2024	12,9954	13,7992	13,3973	43.208	578.871
21/05/2024	12,9954	13,7992	13,3973	43.208	578.871
20/05/2024	12,9794	13,7822	13,3808	43.208	578.161
20/05/2024	12,9794	13,7822	13,3808	43.208	578.161
20/05/2024	12,9794	13,7822	13,3808	43.208	578.161
20/05/2024	12,9794	13,7822	13,3808	43.208	578.161
20/05/2024	12,9794	13,7822	13,3808	43.208	578.161
20/05/2024	12,9794	13,7822	13,3808	43.208	578.161
17/05/2024	12,9394	13,7398	13,3396	43.208	576.382
17/05/2024	12,9394	13,7398	13,3396	43.208	576.382
17/05/2024	12,9394	13,7398	13,3396	43.208	576.382
17/05/2024	12,9394	13,7398	13,3396	43.208	576.382
17/05/2024	12,9394	13,7398	13,3396	43.208	576.382
17/05/2024	12,9394	13,7398	13,3396	43.208	576.382
16/05/2024	12,9164	13,7154	13,3159	43.208	575.356
16/05/2024	12,9164	13,7154	13,3159	43.208	575.356
16/05/2024	12,9164	13,7154	13,3159	43.208	575.356
16/05/2024	12,9164	13,7154	13,3159	43.208	575.356
16/05/2024	12,9164	13,7154	13,3159	43.208	575.356
16/05/2024	12,9164	13,7154	13,3159	43.208	575.356
15/05/2024	12,9086	13,7070	13,3078	43.208	575.008
15/05/2024	12,9086	13,7070	13,3078	43.208	575.008
15/05/2024	12,9086	13,7070	13,3078	43.208	575.008
15/05/2024	12,9086	13,7070	13,3078	43.208	575.008
15/05/2024	12,9086	13,7070	13,3078	43.208	575.008
15/05/2024	12,9086	13,7070	13,3078	43.208	575.008
14/05/2024	12,8246	13,6178	13,2212	43.208	571.264
14/05/2024	12,8246	13,6178	13,2212	43.208	571.264
14/05/2024	12,8246	13,6178	13,2212	43.208	571.264
14/05/2024	12,8246	13,6178	13,2212	43.208	571.264
14/05/2024	12,8246	13,6178	13,2212	43.208	571.264
14/05/2024	12,8246	13,6178	13,2212	43.208	571.264
13/05/2024	12,8789	13,6755	13,2772	43.208	573.685
13/05/2024	12,8789	13,6755	13,2772	43.208	573.685
13/05/2024	12,8789	13,6755	13,2772	43.208	573.685
13/05/2024	12,8789	13,6755	13,2772	43.208	573.685
13/05/2024	12,8789	13,6755	13,2772	43.208	573.685
13/05/2024	12,8789	13,6755	13,2772	43.208	573.685
10/05/2024	12,8956	13,6932	13,2944	43.208	574.426
10/05/2024	12,8956	13,6932	13,2944	43.208	574.426
10/05/2024	12,8956	13,6932	13,2944	43.208	574.426
10/05/2024	12,8956	13,6932	13,2944	43.208	574.426
10/05/2024	12,8956	13,6932	13,2944	43.208	574.426
10/05/2024	12,8956	13,6932	13,2944	43.208	574.426
09/05/2024	12,8543	13,6495	13,2519	42.835	567.646
09/05/2024	12,8543	13,6495	13,2519	42.835	567.646
09/05/2024	12,8543	13,6495	13,2519	42.835	567.646
09/05/2024	12,8543	13,6495	13,2519	42.835	567.646
09/05/2024	12,8543	13,6495	13,2519	42.835	567.646
09/05/2024	12,8543	13,6495	13,2519	42.835	567.646
08/05/2024	12,8152	13,6078	13,2115	42.835	565.917
08/05/2024	12,8152	13,6078	13,2115	42.835	565.917
08/05/2024	12,8152	13,6078	13,2115	42.835	565.917
08/05/2024	12,8152	13,6078	13,2115	42.835	565.917
08/05/2024	12,8152	13,6078	13,2115	42.835	565.917
08/05/2024	12,8152	13,6078	13,2115	42.835	565.917
02/05/2024	12,7544	13,5434	13,1489	42.835	563.235
02/05/2024	12,7544	13,5434	13,1489	42.835	563.235
02/05/2024	12,7544	13,5434	13,1489	42.835	563.235
02/05/2024	12,7544	13,5434	13,1489	42.835	563.235
02/05/2024	12,7544	13,5434	13,1489	42.835	563.235
02/05/2024	12,7544	13,5434	13,1489	42.835	563.235
01/05/2024	12,7987	13,5903	13,1945	42.835	565.189
01/05/2024	12,7987	13,5903	13,1945	42.835	565.189
01/05/2024	12,7987	13,5903	13,1945	42.835	565.189
01/05/2024	12,7987	13,5903	13,1945	42.835	565.189
01/05/2024	12,7987	13,5903	13,1945	42.835	565.189
01/05/2024	12,7987	13,5903	13,1945	42.835	565.189
30/04/2024	12,7996	13,5914	13,1955	42.835	565.230
30/04/2024	12,7996	13,5914	13,1955	42.835	565.230
30/04/2024	12,7996	13,5914	13,1955	42.835	565.230
30/04/2024	12,7996	13,5914	13,1955	42.835	565.230
30/04/2024	12,7996	13,5914	13,1955	42.835	565.230
30/04/2024	12,7996	13,5914	13,1955	42.835	565.230
29/04/2024	12,8217	13,6147	13,2182	42.835	566.203
29/04/2024	12,8217	13,6147	13,2182	42.835	566.203
29/04/2024	12,8217	13,6147	13,2182	42.835	566.203
29/04/2024	12,8217	13,6147	13,2182	42.835	566.203
29/04/2024	12,8217	13,6147	13,2182	42.835	566.203
29/04/2024	12,8217	13,6147	13,2182	42.835	566.203
26/04/2024	12,7936	13,5850	13,1893	42.835	564.963
26/04/2024	12,7936	13,5850	13,1893	42.835	564.963
26/04/2024	12,7936	13,5850	13,1893	42.835	564.963
26/04/2024	12,7936	13,5850	13,1893	42.835	564.963
26/04/2024	12,7936	13,5850	13,1893	42.835	564.963
26/04/2024	12,7936	13,5850	13,1893	42.835	564.963
25/04/2024	12,6886	13,4734	13,0810	42.835	560.325
25/04/2024	12,6886	13,4734	13,0810	42.835	560.325
25/04/2024	12,6886	13,4734	13,0810	42.835	560.325
25/04/2024	12,6886	13,4734	13,0810	42.835	560.325
25/04/2024	12,6886	13,4734	13,0810	42.835	560.325
25/04/2024	12,6886	13,4734	13,0810	42.835	560.325
24/04/2024	12,7465	13,5349	13,1407	42.835	562.883
24/04/2024	12,7465	13,5349	13,1407	42.835	562.883
24/04/2024	12,7465	13,5349	13,1407	42.835	562.883
24/04/2024	12,7465	13,5349	13,1407	42.835	562.883
24/04/2024	12,7465	13,5349	13,1407	42.835	562.883
24/04/2024	12,7465	13,5349	13,1407	42.835	562.883
23/04/2024	12,7929	13,5843	13,1886	42.835	564.933
23/04/2024	12,7929	13,5843	13,1886	42.835	564.933
23/04/2024	12,7929	13,5843	13,1886	42.835	564.933
23/04/2024	12,7929	13,5843	13,1886	42.835	564.933
23/04/2024	12,7929	13,5843	13,1886	42.835	564.933
23/04/2024	12,7929	13,5843	13,1886	42.835	564.933
22/04/2024	12,7080	13,4940	13,1010	42.835	561.183
22/04/2024	12,7080	13,4940	13,1010	42.835	561.183
22/04/2024	12,7080	13,4940	13,1010	42.835	561.183
22/04/2024	12,7080	13,4940	13,1010	42.835	561.183
22/04/2024	12,7080	13,4940	13,1010	42.835	561.183
22/04/2024	12,7080	13,4940	13,1010	42.835	561.183
19/04/2024	12,5627	13,3397	12,9512	42.835	554.763
19/04/2024	12,5627	13,3397	12,9512	42.835	554.763
19/04/2024	12,5627	13,3397	12,9512	42.835	554.763
19/04/2024	12,5627	13,3397	12,9512	42.835	554.763
19/04/2024	12,5627	13,3397	12,9512	42.835	554.763
19/04/2024	12,5627	13,3397	12,9512	42.835	554.763
18/04/2024	12,4927	13,2655	12,8791	42.835	551.677
18/04/2024	12,4927	13,2655	12,8791	42.835	551.677
18/04/2024	12,4927	13,2655	12,8791	42.835	551.677
18/04/2024	12,4927	13,2655	12,8791	42.835	551.677
18/04/2024	12,4927	13,2655	12,8791	42.835	551.677
18/04/2024	12,4927	13,2655	12,8791	42.835	551.677
17/04/2024	12,4130	13,1808	12,7969	42.835	548.155
17/04/2024	12,4130	13,1808	12,7969	42.835	548.155
17/04/2024	12,4130	13,1808	12,7969	42.835	548.155
17/04/2024	12,4130	13,1808	12,7969	42.835	548.155
17/04/2024	12,4130	13,1808	12,7969	42.835	548.155
17/04/2024	12,4130	13,1808	12,7969	42.835	548.155
16/04/2024	12,3746	13,1400	12,7573	42.835	546.459
16/04/2024	12,3746	13,1400	12,7573	42.835	546.459
16/04/2024	12,3746	13,1400	12,7573	42.835	546.459
16/04/2024	12,3746	13,1400	12,7573	42.835	546.459
16/04/2024	12,3746	13,1400	12,7573	42.835	546.459
16/04/2024	12,3746	13,1400	12,7573	42.835	546.459
15/04/2024	12,5314	13,3066	12,9190	43.640	563.782
15/04/2024	12,5314	13,3066	12,9190	43.640	563.782
15/04/2024	12,5314	13,3066	12,9190	43.640	563.782
15/04/2024	12,5314	13,3066	12,9190	43.640	563.782
15/04/2024	12,5314	13,3066	12,9190	43.640	563.782
15/04/2024	12,5314	13,3066	12,9190	43.640	563.782
12/04/2024	12,6267	13,4077	13,0172	43.640	568.070
12/04/2024	12,6267	13,4077	13,0172	43.640	568.070
12/04/2024	12,6267	13,4077	13,0172	43.640	568.070
12/04/2024	12,6267	13,4077	13,0172	43.640	568.070
12/04/2024	12,6267	13,4077	13,0172	43.640	568.070
12/04/2024	12,6267	13,4077	13,0172	43.640	568.070
11/04/2024	12,7944	13,5858	13,1901	43.640	575.612
11/04/2024	12,7944	13,5858	13,1901	43.640	575.612
11/04/2024	12,7944	13,5858	13,1901	43.640	575.612
11/04/2024	12,7944	13,5858	13,1901	43.640	575.612
11/04/2024	12,7944	13,5858	13,1901	43.640	575.612
11/04/2024	12,7944	13,5858	13,1901	43.640	575.612
10/04/2024	12,8201	13,6131	13,2166	43.640	576.770
10/04/2024	12,8201	13,6131	13,2166	43.640	576.770
10/04/2024	12,8201	13,6131	13,2166	43.640	576.770
10/04/2024	12,8201	13,6131	13,2166	43.640	576.770
10/04/2024	12,8201	13,6131	13,2166	43.640	576.770
10/04/2024	12,8201	13,6131	13,2166	43.640	576.770
09/04/2024	12,8372	13,6312	13,2342	43.640	577.536
09/04/2024	12,8372	13,6312	13,2342	43.640	577.536
09/04/2024	12,8372	13,6312	13,2342	43.640	577.536
09/04/2024	12,8372	13,6312	13,2342	43.640	577.536
09/04/2024	12,8372	13,6312	13,2342	43.640	577.536
09/04/2024	12,8372	13,6312	13,2342	43.640	577.536
08/04/2024	12,7222	13,5092	13,1157	43.640	572.367
08/04/2024	12,7222	13,5092	13,1157	43.640	572.367
08/04/2024	12,7222	13,5092	13,1157	43.640	572.367
08/04/2024	12,7222	13,5092	13,1157	43.640	572.367
08/04/2024	12,7222	13,5092	13,1157	43.640	572.367
08/04/2024	12,7222	13,5092	13,1157	43.640	572.367
05/04/2024	12,6327	13,4141	13,0234	43.640	568.339
05/04/2024	12,6327	13,4141	13,0234	43.640	568.339
05/04/2024	12,6327	13,4141	13,0234	43.640	568.339
05/04/2024	12,6327	13,4141	13,0234	43.640	568.339
05/04/2024	12,6327	13,4141	13,0234	43.640	568.339
05/04/2024	12,6327	13,4141	13,0234	43.640	568.339
04/04/2024	12,6694	13,4530	13,0612	43.640	569.988
04/04/2024	12,6694	13,4530	13,0612	43.640	569.988
04/04/2024	12,6694	13,4530	13,0612	43.640	569.988
04/04/2024	12,6694	13,4530	13,0612	43.640	569.988
04/04/2024	12,6694	13,4530	13,0612	43.640	569.988
04/04/2024	12,6694	13,4530	13,0612	43.640	569.988
03/04/2024	12,5987	13,3781	12,9884	43.640	566.813
03/04/2024	12,5987	13,3781	12,9884	43.640	566.813
03/04/2024	12,5987	13,3781	12,9884	43.640	566.813
03/04/2024	12,5987	13,3781	12,9884	43.640	566.813
03/04/2024	12,5987	13,3781	12,9884	43.640	566.813
03/04/2024	12,5987	13,3781	12,9884	43.640	566.813
02/04/2024	12,6212	13,4018	13,0115	43.640	567.819
02/04/2024	12,6212	13,4018	13,0115	43.640	567.819
02/04/2024	12,6212	13,4018	13,0115	43.640	567.819
02/04/2024	12,6212	13,4018	13,0115	43.640	567.819
02/04/2024	12,6212	13,4018	13,0115	43.640	567.819
02/04/2024	12,6212	13,4018	13,0115	43.640	567.819
01/04/2024	12,8157	13,6085	13,2121	43.640	576.575
01/04/2024	12,8157	13,6085	13,2121	43.640	576.575
01/04/2024	12,8157	13,6085	13,2121	43.640	576.575
01/04/2024	12,8157	13,6085	13,2121	43.640	576.575
01/04/2024	12,8157	13,6085	13,2121	43.640	576.575
01/04/2024	12,8157	13,6085	13,2121	43.640	576.575
29/03/2024	12,8186	13,6115	13,2150	43.640	576.700
29/03/2024	12,8186	13,6115	13,2150	43.640	576.700
29/03/2024	12,8186	13,6115	13,2150	43.640	576.700
29/03/2024	12,8186	13,6115	13,2150	43.640	576.700
29/03/2024	12,8186	13,6115	13,2150	43.640	576.700
29/03/2024	12,8186	13,6115	13,2150	43.640	576.700
28/03/2024	12,8194	13,6124	13,2159	43.640	576.741
28/03/2024	12,8194	13,6124	13,2159	43.640	576.741
28/03/2024	12,8194	13,6124	13,2159	43.640	576.741
28/03/2024	12,8194	13,6124	13,2159	43.640	576.741
28/03/2024	12,8194	13,6124	13,2159	43.640	576.741
28/03/2024	12,8194	13,6124	13,2159	43.640	576.741
27/03/2024	12,7735	13,5637	13,1686	43.640	574.673
27/03/2024	12,7735	13,5637	13,1686	43.640	574.673
27/03/2024	12,7735	13,5637	13,1686	43.640	574.673
27/03/2024	12,7735	13,5637	13,1686	43.640	574.673
27/03/2024	12,7735	13,5637	13,1686	43.640	574.673
27/03/2024	12,7735	13,5637	13,1686	43.640	574.673
26/03/2024	12,8052	13,5972	13,2012	43.640	576.099
26/03/2024	12,8052	13,5972	13,2012	43.640	576.099
26/03/2024	12,8052	13,5972	13,2012	43.640	576.099
26/03/2024	12,8052	13,5972	13,2012	43.640	576.099
26/03/2024	12,8052	13,5972	13,2012	43.640	576.099
26/03/2024	12,8052	13,5972	13,2012	43.640	576.099
22/03/2024	12,7581	13,5473	13,1527	43.640	573.982
22/03/2024	12,7581	13,5473	13,1527	43.640	573.982
22/03/2024	12,7581	13,5473	13,1527	43.640	573.982
22/03/2024	12,7581	13,5473	13,1527	43.640	573.982
22/03/2024	12,7581	13,5473	13,1527	43.640	573.982
22/03/2024	12,7581	13,5473	13,1527	43.640	573.982
21/03/2024	12,7631	13,5525	13,1578	43.640	574.204
21/03/2024	12,7631	13,5525	13,1578	43.640	574.204
21/03/2024	12,7631	13,5525	13,1578	43.640	574.204
21/03/2024	12,7631	13,5525	13,1578	43.640	574.204
21/03/2024	12,7631	13,5525	13,1578	43.640	574.204
21/03/2024	12,7631	13,5525	13,1578	43.640	574.204
20/03/2024	12,7021	13,4877	13,0949	43.640	571.457
20/03/2024	12,7021	13,4877	13,0949	43.640	571.457
20/03/2024	12,7021	13,4877	13,0949	43.640	571.457
20/03/2024	12,7021	13,4877	13,0949	43.640	571.457
20/03/2024	12,7021	13,4877	13,0949	43.640	571.457
20/03/2024	12,7021	13,4877	13,0949	43.640	571.457
19/03/2024	12,6570	13,4400	13,0485	43.640	569.436
19/03/2024	12,6570	13,4400	13,0485	43.640	569.436
19/03/2024	12,6570	13,4400	13,0485	43.640	569.436
19/03/2024	12,6570	13,4400	13,0485	43.640	569.436
19/03/2024	12,6570	13,4400	13,0485	43.640	569.436
19/03/2024	12,6570	13,4400	13,0485	43.640	569.436
15/03/2024	12,7242	13,5112	13,1177	43.640	572.455
15/03/2024	12,7242	13,5112	13,1177	43.640	572.455
15/03/2024	12,7242	13,5112	13,1177	43.640	572.455
15/03/2024	12,7242	13,5112	13,1177	43.640	572.455
15/03/2024	12,7242	13,5112	13,1177	43.640	572.455
15/03/2024	12,7242	13,5112	13,1177	43.640	572.455
14/03/2024	12,7025	13,4883	13,0954	43.640	571.479
14/03/2024	12,7025	13,4883	13,0954	43.640	571.479
14/03/2024	12,7025	13,4883	13,0954	43.640	571.479
14/03/2024	12,7025	13,4883	13,0954	43.640	571.479
14/03/2024	12,7025	13,4883	13,0954	43.640	571.479
14/03/2024	12,7025	13,4883	13,0954	43.640	571.479
13/03/2024	12,6813	13,4657	13,0735	43.640	570.524
13/03/2024	12,6813	13,4657	13,0735	43.640	570.524
13/03/2024	12,6813	13,4657	13,0735	43.640	570.524
13/03/2024	12,6813	13,4657	13,0735	43.640	570.524
13/03/2024	12,6813	13,4657	13,0735	43.640	570.524
13/03/2024	12,6813	13,4657	13,0735	43.640	570.524
12/03/2024	12,6550	13,4378	13,0464	43.640	569.343
12/03/2024	12,6550	13,4378	13,0464	43.640	569.343
12/03/2024	12,6550	13,4378	13,0464	43.640	569.343
12/03/2024	12,6550	13,4378	13,0464	43.640	569.343
12/03/2024	12,6550	13,4378	13,0464	43.640	569.343
12/03/2024	12,6550	13,4378	13,0464	43.640	569.343
11/03/2024	12,6708	13,4546	13,0627	43.640	570.054
11/03/2024	12,6708	13,4546	13,0627	43.640	570.054
11/03/2024	12,6708	13,4546	13,0627	43.640	570.054
11/03/2024	12,6708	13,4546	13,0627	43.640	570.054
11/03/2024	12,6708	13,4546	13,0627	43.640	570.054
11/03/2024	12,6708	13,4546	13,0627	43.640	570.054
08/03/2024	12,8551	13,6503	13,2527	43.640	578.347
08/03/2024	12,8551	13,6503	13,2527	43.640	578.347
08/03/2024	12,8551	13,6503	13,2527	43.640	578.347
08/03/2024	12,8551	13,6503	13,2527	43.640	578.347
08/03/2024	12,8551	13,6503	13,2527	43.640	578.347
08/03/2024	12,8551	13,6503	13,2527	43.640	578.347
07/03/2024	12,8587	13,6541	13,2564	43.640	578.505
07/03/2024	12,8587	13,6541	13,2564	43.640	578.505
07/03/2024	12,8587	13,6541	13,2564	43.640	578.505
07/03/2024	12,8587	13,6541	13,2564	43.640	578.505
07/03/2024	12,8587	13,6541	13,2564	43.640	578.505
07/03/2024	12,8587	13,6541	13,2564	43.640	578.505
06/03/2024	12,8865	13,6836	13,2850	43.640	579.755
06/03/2024	12,8865	13,6836	13,2850	43.640	579.755
06/03/2024	12,8865	13,6836	13,2850	43.640	579.755
06/03/2024	12,8865	13,6836	13,2850	43.640	579.755
06/03/2024	12,8865	13,6836	13,2850	43.640	579.755
06/03/2024	12,8865	13,6836	13,2850	43.640	579.755
05/03/2024	12,8848	13,6818	13,2833	43.640	579.679
05/03/2024	12,8848	13,6818	13,2833	43.640	579.679
05/03/2024	12,8848	13,6818	13,2833	43.640	579.679
05/03/2024	12,8848	13,6818	13,2833	43.640	579.679
05/03/2024	12,8848	13,6818	13,2833	43.640	579.679
05/03/2024	12,8848	13,6818	13,2833	43.640	579.679
04/03/2024	12,8724	13,6686	13,2705	42.894	569.230
04/03/2024	12,8724	13,6686	13,2705	42.894	569.230
04/03/2024	12,8724	13,6686	13,2705	42.894	569.230
04/03/2024	12,8724	13,6686	13,2705	42.894	569.230
04/03/2024	12,8724	13,6686	13,2705	42.894	569.230
04/03/2024	12,8724	13,6686	13,2705	42.894	569.230
01/03/2024	12,7985	13,5901	13,1943	42.894	565.961
01/03/2024	12,7985	13,5901	13,1943	42.894	565.961
01/03/2024	12,7985	13,5901	13,1943	42.894	565.961
01/03/2024	12,7985	13,5901	13,1943	42.894	565.961
01/03/2024	12,7985	13,5901	13,1943	42.894	565.961
01/03/2024	12,7985	13,5901	13,1943	42.894	565.961
29/02/2024	12,7988	13,5904	13,1946	42.894	565.975
29/02/2024	12,7988	13,5904	13,1946	42.894	565.975
29/02/2024	12,7988	13,5904	13,1946	42.894	565.975
29/02/2024	12,7988	13,5904	13,1946	42.894	565.975
29/02/2024	12,7988	13,5904	13,1946	42.894	565.975
29/02/2024	12,7988	13,5904	13,1946	42.894	565.975
28/02/2024	12,7264	13,5136	13,1200	42.894	562.776
28/02/2024	12,7264	13,5136	13,1200	42.894	562.776
28/02/2024	12,7264	13,5136	13,1200	42.894	562.776
28/02/2024	12,7264	13,5136	13,1200	42.894	562.776
28/02/2024	12,7264	13,5136	13,1200	42.894	562.776
28/02/2024	12,7264	13,5136	13,1200	42.894	562.776
27/02/2024	12,7309	13,5183	13,1246	42.894	562.971
27/02/2024	12,7309	13,5183	13,1246	42.894	562.971
27/02/2024	12,7309	13,5183	13,1246	42.894	562.971
27/02/2024	12,7309	13,5183	13,1246	42.894	562.971
27/02/2024	12,7309	13,5183	13,1246	42.894	562.971
27/02/2024	12,7309	13,5183	13,1246	42.894	562.971
26/02/2024	12,7334	13,5210	13,1272	42.894	563.083
26/02/2024	12,7334	13,5210	13,1272	42.894	563.083
26/02/2024	12,7334	13,5210	13,1272	42.894	563.083
26/02/2024	12,7334	13,5210	13,1272	42.894	563.083
26/02/2024	12,7334	13,5210	13,1272	42.894	563.083
26/02/2024	12,7334	13,5210	13,1272	42.894	563.083
23/02/2024	12,7154	13,5020	13,1087	42.894	562.291
23/02/2024	12,7154	13,5020	13,1087	42.894	562.291
23/02/2024	12,7154	13,5020	13,1087	42.894	562.291
23/02/2024	12,7154	13,5020	13,1087	42.894	562.291
23/02/2024	12,7154	13,5020	13,1087	42.894	562.291
23/02/2024	12,7154	13,5020	13,1087	42.894	562.291
22/02/2024	12,7698	13,5596	13,1647	42.894	564.691
22/02/2024	12,7698	13,5596	13,1647	42.894	564.691
22/02/2024	12,7698	13,5596	13,1647	42.894	564.691
22/02/2024	12,7698	13,5596	13,1647	42.894	564.691
22/02/2024	12,7698	13,5596	13,1647	42.894	564.691
22/02/2024	12,7698	13,5596	13,1647	42.894	564.691
21/02/2024	12,7583	13,5475	13,1529	42.894	564.185
21/02/2024	12,7583	13,5475	13,1529	42.894	564.185
21/02/2024	12,7583	13,5475	13,1529	42.894	564.185
21/02/2024	12,7583	13,5475	13,1529	42.894	564.185
21/02/2024	12,7583	13,5475	13,1529	42.894	564.185
21/02/2024	12,7583	13,5475	13,1529	42.894	564.185
20/02/2024	12,8067	13,5989	13,2028	42.894	566.325
20/02/2024	12,8067	13,5989	13,2028	42.894	566.325
20/02/2024	12,8067	13,5989	13,2028	42.894	566.325
20/02/2024	12,8067	13,5989	13,2028	42.894	566.325
20/02/2024	12,8067	13,5989	13,2028	42.894	566.325
20/02/2024	12,8067	13,5989	13,2028	42.894	566.325
19/02/2024	12,8149	13,6075	13,2112	42.894	566.688
19/02/2024	12,8149	13,6075	13,2112	42.894	566.688
19/02/2024	12,8149	13,6075	13,2112	42.894	566.688
19/02/2024	12,8149	13,6075	13,2112	42.894	566.688
19/02/2024	12,8149	13,6075	13,2112	42.894	566.688
19/02/2024	12,8149	13,6075	13,2112	42.894	566.688
16/02/2024	12,6605	13,4437	13,0521	42.894	559.864
16/02/2024	12,6605	13,4437	13,0521	42.894	559.864
16/02/2024	12,6605	13,4437	13,0521	42.894	559.864
16/02/2024	12,6605	13,4437	13,0521	42.894	559.864
16/02/2024	12,6605	13,4437	13,0521	42.894	559.864
16/02/2024	12,6605	13,4437	13,0521	42.894	559.864
15/02/2024	12,6828	13,4674	13,0751	42.894	560.849
15/02/2024	12,6828	13,4674	13,0751	42.894	560.849
15/02/2024	12,6828	13,4674	13,0751	42.894	560.849
15/02/2024	12,6828	13,4674	13,0751	42.894	560.849
15/02/2024	12,6828	13,4674	13,0751	42.894	560.849
15/02/2024	12,6828	13,4674	13,0751	42.894	560.849
14/02/2024	12,6921	13,4771	13,0846	42.894	561.255
14/02/2024	12,6921	13,4771	13,0846	42.894	561.255
14/02/2024	12,6921	13,4771	13,0846	42.894	561.255
14/02/2024	12,6921	13,4771	13,0846	42.894	561.255
14/02/2024	12,6921	13,4771	13,0846	42.894	561.255
14/02/2024	12,6921	13,4771	13,0846	42.894	561.255
13/02/2024	12,6283	13,4095	13,0189	42.894	558.438
13/02/2024	12,6283	13,4095	13,0189	42.894	558.438
13/02/2024	12,6283	13,4095	13,0189	42.894	558.438
13/02/2024	12,6283	13,4095	13,0189	42.894	558.438
13/02/2024	12,6283	13,4095	13,0189	42.894	558.438
13/02/2024	12,6283	13,4095	13,0189	42.894	558.438
12/02/2024	12,6925	13,4777	13,0851	42.894	561.276
12/02/2024	12,6925	13,4777	13,0851	42.894	561.276
12/02/2024	12,6925	13,4777	13,0851	42.894	561.276
12/02/2024	12,6925	13,4777	13,0851	42.894	561.276
12/02/2024	12,6925	13,4777	13,0851	42.894	561.276
12/02/2024	12,6925	13,4777	13,0851	42.894	561.276
09/02/2024	12,7274	13,5146	13,1210	42.894	562.818
09/02/2024	12,7274	13,5146	13,1210	42.894	562.818
09/02/2024	12,7274	13,5146	13,1210	42.894	562.818
09/02/2024	12,7274	13,5146	13,1210	42.894	562.818
09/02/2024	12,7274	13,5146	13,1210	42.894	562.818
09/02/2024	12,7274	13,5146	13,1210	42.894	562.818
08/02/2024	12,7550	13,5440	13,1495	42.894	564.042
08/02/2024	12,7550	13,5440	13,1495	42.894	564.042
08/02/2024	12,7550	13,5440	13,1495	42.894	564.042
08/02/2024	12,7550	13,5440	13,1495	42.894	564.042
08/02/2024	12,7550	13,5440	13,1495	42.894	564.042
08/02/2024	12,7550	13,5440	13,1495	42.894	564.042
07/02/2024	12,7260	13,5132	13,1196	42.894	562.758
07/02/2024	12,7260	13,5132	13,1196	42.894	562.758
07/02/2024	12,7260	13,5132	13,1196	42.894	562.758
07/02/2024	12,7260	13,5132	13,1196	42.894	562.758
07/02/2024	12,7260	13,5132	13,1196	42.894	562.758
07/02/2024	12,7260	13,5132	13,1196	42.894	562.758
06/02/2024	12,7799	13,5705	13,1752	42.894	565.143
06/02/2024	12,7799	13,5705	13,1752	42.894	565.143
06/02/2024	12,7799	13,5705	13,1752	42.894	565.143
06/02/2024	12,7799	13,5705	13,1752	42.894	565.143
06/02/2024	12,7799	13,5705	13,1752	42.894	565.143
06/02/2024	12,7799	13,5705	13,1752	42.894	565.143
05/02/2024	12,7329	13,5205	13,1267	42.894	563.063
05/02/2024	12,7329	13,5205	13,1267	42.894	563.063
05/02/2024	12,7329	13,5205	13,1267	42.894	563.063
05/02/2024	12,7329	13,5205	13,1267	42.894	563.063
05/02/2024	12,7329	13,5205	13,1267	42.894	563.063
05/02/2024	12,7329	13,5205	13,1267	42.894	563.063
02/02/2024	12,6249	13,4059	13,0154	42.894	558.286
02/02/2024	12,6249	13,4059	13,0154	42.894	558.286
02/02/2024	12,6249	13,4059	13,0154	42.894	558.286
02/02/2024	12,6249	13,4059	13,0154	42.894	558.286
02/02/2024	12,6249	13,4059	13,0154	42.894	558.286
02/02/2024	12,6249	13,4059	13,0154	42.894	558.286
01/02/2024	12,5533	13,3297	12,9415	42.894	555.119
01/02/2024	12,5533	13,3297	12,9415	42.894	555.119
01/02/2024	12,5533	13,3297	12,9415	42.894	555.119
01/02/2024	12,5533	13,3297	12,9415	42.894	555.119
01/02/2024	12,5533	13,3297	12,9415	42.894	555.119
01/02/2024	12,5533	13,3297	12,9415	42.894	555.119
31/01/2024	12,5163	13,2905	12,9034	42.894	553.483
31/01/2024	12,5163	13,2905	12,9034	42.894	553.483
31/01/2024	12,5163	13,2905	12,9034	42.894	553.483
31/01/2024	12,5163	13,2905	12,9034	42.894	553.483
31/01/2024	12,5163	13,2905	12,9034	42.894	553.483
31/01/2024	12,5163	13,2905	12,9034	42.894	553.483
31/01/2024	12,5163	13,2905	12,9034	42.894	553.483
30/01/2024	12,4652	13,2362	12,8507	42.894	551.222
29/01/2024	12,4643	13,2353	12,8498	42.894	551.185
26/01/2024	12,5137	13,2877	12,9007	42.894	553.370
25/01/2024	12,4914	13,2640	12,8777	42.894	552.384
24/01/2024	12,5546	13,3312	12,9429	42.894	555.178
23/01/2024	12,4980	13,2710	12,8845	42.127	542.783
22/01/2024	12,4934	13,2662	12,8798	42.127	542.584
19/01/2024	12,4191	13,1873	12,8032	42.127	539.358
18/01/2024	12,4785	13,2503	12,8644	42.127	541.934
17/01/2024	12,3516	13,1156	12,7336	42.127	536.427
16/01/2024	12,3489	13,1127	12,7308	42.127	536.309
15/01/2024	12,4796	13,2516	12,8656	42.127	541.986
12/01/2024	12,4722	13,2436	12,8579	42.127	541.663
11/01/2024	12,5017	13,2749	12,8883	42.127	542.942
10/01/2024	12,5702	13,3478	12,9590	42.127	545.920
09/01/2024	12,5841	13,3625	12,9733	42.127	546.523
08/01/2024	12,5242	13,2988	12,9115	42.127	543.922
05/01/2024	12,4262	13,1948	12,8105	42.127	539.663
04/01/2024	12,4347	13,2039	12,8193	42.127	540.035
03/01/2024	12,3316	13,0944	12,7130	42.127	535.558
02/01/2024	12,3684	13,1334	12,7509	42.127	537.154
01/01/2024	12,3186	13,0806	12,6996	42.127	534.992

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

03/06/2025, 12:05

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα