Αμοιβαία κεφάλαια

ΕΘΝΙΚΗ INTERNATIONAL LIFE ΕΓΓΥΗΜΕΝΟ ΚΕΦΑΛΑΙΟ
EILEK
6,62
Τελ. Ενημ.:
14/05/2025
0,00 0,00%
Τιμή Εξαγοράς 6,6169
Τιμή Διάθεσης 6,6169
Μεταβολή από 1/1 5,05%
Ενεργητικό 463.445
Αρ. Μεριδίων 70.040

Απόδοση

Αρχή εβδ.
2,10%
7 ημερών
2,10%
1 μηνός
2,10%
3 μηνών
1,54%
6 μηνών
6,18%
1 έτους
8,24%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
27/02/2025 6,4810 6,4810 6,481072.695 471.137
27/02/2025 6,4810 6,4810 6,481072.695 471.137
27/02/2025 6,4810 6,4810 6,481072.695 471.137
27/02/2025 6,4810 6,4810 6,481072.695 471.137
27/02/2025 6,4810 6,4810 6,481072.695 471.137
27/02/2025 6,4810 6,4810 6,481072.695 471.137
26/02/2025 6,4861 6,4861 6,486172.695 471.504
26/02/2025 6,4861 6,4861 6,486172.695 471.504
26/02/2025 6,4861 6,4861 6,486172.695 471.504
26/02/2025 6,4861 6,4861 6,486172.695 471.504
26/02/2025 6,4861 6,4861 6,486172.695 471.504
26/02/2025 6,4861 6,4861 6,486172.695 471.504
25/02/2025 6,4762 6,4762 6,476272.695 470.788
25/02/2025 6,4762 6,4762 6,476272.695 470.788
25/02/2025 6,4762 6,4762 6,476272.695 470.788
25/02/2025 6,4762 6,4762 6,476272.695 470.788
25/02/2025 6,4762 6,4762 6,476272.695 470.788
25/02/2025 6,4762 6,4762 6,476272.695 470.788
24/02/2025 6,4919 6,4919 6,491972.695 471.930
24/02/2025 6,4919 6,4919 6,491972.695 471.930
24/02/2025 6,4919 6,4919 6,491972.695 471.930
24/02/2025 6,4919 6,4919 6,491972.695 471.930
24/02/2025 6,4919 6,4919 6,491972.695 471.930
24/02/2025 6,4919 6,4919 6,491972.695 471.930
21/02/2025 6,5140 6,5140 6,514072.695 473.533
21/02/2025 6,5140 6,5140 6,514072.695 473.533
21/02/2025 6,5140 6,5140 6,514072.695 473.533
21/02/2025 6,5140 6,5140 6,514072.695 473.533
21/02/2025 6,5140 6,5140 6,514072.695 473.533
21/02/2025 6,5140 6,5140 6,514072.695 473.533
20/02/2025 6,5098 6,5098 6,509872.573 472.437
20/02/2025 6,5098 6,5098 6,509872.573 472.437
20/02/2025 6,5098 6,5098 6,509872.573 472.437
20/02/2025 6,5098 6,5098 6,509872.573 472.437
20/02/2025 6,5098 6,5098 6,509872.573 472.437
20/02/2025 6,5098 6,5098 6,509872.573 472.437
18/02/2025 6,5270 6,5270 6,527072.573 473.684
18/02/2025 6,5270 6,5270 6,527072.573 473.684
18/02/2025 6,5270 6,5270 6,527072.573 473.684
18/02/2025 6,5270 6,5270 6,527072.573 473.684
18/02/2025 6,5270 6,5270 6,527072.573 473.684
18/02/2025 6,5270 6,5270 6,527072.573 473.684
17/02/2025 6,5165 6,5165 6,516572.573 472.924
17/02/2025 6,5165 6,5165 6,516572.573 472.924
17/02/2025 6,5165 6,5165 6,516572.573 472.924
17/02/2025 6,5165 6,5165 6,516572.573 472.924
17/02/2025 6,5165 6,5165 6,516572.573 472.924
17/02/2025 6,5165 6,5165 6,516572.573 472.924
13/02/2025 6,5089 6,5089 6,508972.573 472.372
13/02/2025 6,5089 6,5089 6,508972.573 472.372
13/02/2025 6,5089 6,5089 6,508972.573 472.372
13/02/2025 6,5089 6,5089 6,508972.573 472.372
13/02/2025 6,5089 6,5089 6,508972.573 472.372
13/02/2025 6,5089 6,5089 6,508972.573 472.372
12/02/2025 6,4587 6,4587 6,458772.573 468.727
12/02/2025 6,4587 6,4587 6,458772.573 468.727
12/02/2025 6,4587 6,4587 6,458772.573 468.727
12/02/2025 6,4587 6,4587 6,458772.573 468.727
12/02/2025 6,4587 6,4587 6,458772.573 468.727
12/02/2025 6,4587 6,4587 6,458772.573 468.727
11/02/2025 6,4525 6,4525 6,452572.573 468.280
11/02/2025 6,4525 6,4525 6,452572.573 468.280
11/02/2025 6,4525 6,4525 6,452572.573 468.280
11/02/2025 6,4525 6,4525 6,452572.573 468.280
11/02/2025 6,4525 6,4525 6,452572.573 468.280
11/02/2025 6,4525 6,4525 6,452572.573 468.280
10/02/2025 6,4606 6,4606 6,460672.573 468.869
10/02/2025 6,4606 6,4606 6,460672.573 468.869
10/02/2025 6,4606 6,4606 6,460672.573 468.869
10/02/2025 6,4606 6,4606 6,460672.573 468.869
10/02/2025 6,4606 6,4606 6,460672.573 468.869
10/02/2025 6,4606 6,4606 6,460672.573 468.869
07/02/2025 6,4582 6,4582 6,458272.527 468.391
07/02/2025 6,4582 6,4582 6,458272.527 468.391
07/02/2025 6,4582 6,4582 6,458272.527 468.391
07/02/2025 6,4582 6,4582 6,458272.527 468.391
07/02/2025 6,4582 6,4582 6,458272.527 468.391
07/02/2025 6,4582 6,4582 6,458272.527 468.391
06/02/2025 6,4507 6,4507 6,450772.527 467.851
06/02/2025 6,4507 6,4507 6,450772.527 467.851
06/02/2025 6,4507 6,4507 6,450772.527 467.851
06/02/2025 6,4507 6,4507 6,450772.527 467.851
06/02/2025 6,4507 6,4507 6,450772.527 467.851
06/02/2025 6,4507 6,4507 6,450772.527 467.851
05/02/2025 6,4109 6,4109 6,410972.527 464.960
05/02/2025 6,4109 6,4109 6,410972.527 464.960
05/02/2025 6,4109 6,4109 6,410972.527 464.960
05/02/2025 6,4109 6,4109 6,410972.527 464.960
05/02/2025 6,4109 6,4109 6,410972.527 464.960
05/02/2025 6,4109 6,4109 6,410972.527 464.960
04/02/2025 6,4064 6,4064 6,406472.527 464.631
04/02/2025 6,4064 6,4064 6,406472.527 464.631
04/02/2025 6,4064 6,4064 6,406472.527 464.631
04/02/2025 6,4064 6,4064 6,406472.527 464.631
04/02/2025 6,4064 6,4064 6,406472.527 464.631
04/02/2025 6,4064 6,4064 6,406472.527 464.631
03/02/2025 6,3895 6,3895 6,389572.527 463.412
03/02/2025 6,3895 6,3895 6,389572.527 463.412
03/02/2025 6,3895 6,3895 6,389572.527 463.412
03/02/2025 6,3895 6,3895 6,389572.527 463.412
03/02/2025 6,3895 6,3895 6,389572.527 463.412
03/02/2025 6,3895 6,3895 6,389572.527 463.412
30/01/2025 6,4282 6,4282 6,428272.489 465.973
30/01/2025 6,4282 6,4282 6,428272.489 465.973
30/01/2025 6,4282 6,4282 6,428272.489 465.973
30/01/2025 6,4282 6,4282 6,428272.489 465.973
30/01/2025 6,4282 6,4282 6,428272.489 465.973
30/01/2025 6,4282 6,4282 6,428272.489 465.973
29/01/2025 6,4146 6,4146 6,414672.430 464.609
29/01/2025 6,4146 6,4146 6,414672.430 464.609
29/01/2025 6,4146 6,4146 6,414672.430 464.609
29/01/2025 6,4146 6,4146 6,414672.430 464.609
29/01/2025 6,4146 6,4146 6,414672.430 464.609
29/01/2025 6,4146 6,4146 6,414672.430 464.609
28/01/2025 6,4142 6,4142 6,414272.430 464.582
28/01/2025 6,4142 6,4142 6,414272.430 464.582
28/01/2025 6,4142 6,4142 6,414272.430 464.582
28/01/2025 6,4142 6,4142 6,414272.430 464.582
28/01/2025 6,4142 6,4142 6,414272.430 464.582
28/01/2025 6,4142 6,4142 6,414272.430 464.582
27/01/2025 6,3981 6,3981 6,398172.430 463.418
27/01/2025 6,3981 6,3981 6,398172.430 463.418
27/01/2025 6,3981 6,3981 6,398172.430 463.418
27/01/2025 6,3981 6,3981 6,398172.430 463.418
27/01/2025 6,3981 6,3981 6,398172.430 463.418
27/01/2025 6,3981 6,3981 6,398172.430 463.418
24/01/2025 6,4094 6,4094 6,409472.430 464.233
24/01/2025 6,4094 6,4094 6,409472.430 464.233
24/01/2025 6,4094 6,4094 6,409472.430 464.233
24/01/2025 6,4094 6,4094 6,409472.430 464.233
24/01/2025 6,4094 6,4094 6,409472.430 464.233
24/01/2025 6,4094 6,4094 6,409472.430 464.233
23/01/2025 6,4026 6,4026 6,402672.430 463.744
23/01/2025 6,4026 6,4026 6,402672.430 463.744
23/01/2025 6,4026 6,4026 6,402672.430 463.744
23/01/2025 6,4026 6,4026 6,402672.430 463.744
23/01/2025 6,4026 6,4026 6,402672.430 463.744
23/01/2025 6,4026 6,4026 6,402672.430 463.744
22/01/2025 6,3979 6,3979 6,397972.430 463.400
22/01/2025 6,3979 6,3979 6,397972.430 463.400
22/01/2025 6,3979 6,3979 6,397972.430 463.400
22/01/2025 6,3979 6,3979 6,397972.430 463.400
22/01/2025 6,3979 6,3979 6,397972.430 463.400
22/01/2025 6,3979 6,3979 6,397972.430 463.400
21/01/2025 6,3970 6,3970 6,397072.430 463.337
21/01/2025 6,3970 6,3970 6,397072.430 463.337
21/01/2025 6,3970 6,3970 6,397072.430 463.337
21/01/2025 6,3970 6,3970 6,397072.430 463.337
21/01/2025 6,3970 6,3970 6,397072.430 463.337
21/01/2025 6,3970 6,3970 6,397072.430 463.337
20/01/2025 6,3817 6,3817 6,381772.430 462.228
20/01/2025 6,3817 6,3817 6,381772.430 462.228
20/01/2025 6,3817 6,3817 6,381772.430 462.228
20/01/2025 6,3817 6,3817 6,381772.430 462.228
20/01/2025 6,3817 6,3817 6,381772.430 462.228
20/01/2025 6,3817 6,3817 6,381772.430 462.228
17/01/2025 6,3527 6,3527 6,352772.430 460.129
17/01/2025 6,3527 6,3527 6,352772.430 460.129
17/01/2025 6,3527 6,3527 6,352772.430 460.129
17/01/2025 6,3527 6,3527 6,352772.430 460.129
17/01/2025 6,3527 6,3527 6,352772.430 460.129
17/01/2025 6,3527 6,3527 6,352772.430 460.129
16/01/2025 6,3509 6,3509 6,350972.430 459.999
16/01/2025 6,3509 6,3509 6,350972.430 459.999
16/01/2025 6,3509 6,3509 6,350972.430 459.999
16/01/2025 6,3509 6,3509 6,350972.430 459.999
16/01/2025 6,3509 6,3509 6,350972.430 459.999
16/01/2025 6,3509 6,3509 6,350972.430 459.999
15/01/2025 6,3415 6,3415 6,341572.430 459.318
15/01/2025 6,3415 6,3415 6,341572.430 459.318
15/01/2025 6,3415 6,3415 6,341572.430 459.318
15/01/2025 6,3415 6,3415 6,341572.430 459.318
15/01/2025 6,3415 6,3415 6,341572.430 459.318
15/01/2025 6,3415 6,3415 6,341572.430 459.318
14/01/2025 6,3048 6,3048 6,304872.430 456.659
14/01/2025 6,3048 6,3048 6,304872.430 456.659
14/01/2025 6,3048 6,3048 6,304872.430 456.659
14/01/2025 6,3048 6,3048 6,304872.430 456.659
14/01/2025 6,3048 6,3048 6,304872.430 456.659
14/01/2025 6,3048 6,3048 6,304872.430 456.659
13/01/2025 6,3112 6,3112 6,311272.430 457.118
13/01/2025 6,3112 6,3112 6,311272.430 457.118
13/01/2025 6,3112 6,3112 6,311272.430 457.118
13/01/2025 6,3112 6,3112 6,311272.430 457.118
13/01/2025 6,3112 6,3112 6,311272.430 457.118
13/01/2025 6,3112 6,3112 6,311272.430 457.118
10/01/2025 6,3302 6,3302 6,330272.430 458.495
10/01/2025 6,3302 6,3302 6,330272.430 458.495
10/01/2025 6,3302 6,3302 6,330272.430 458.495
10/01/2025 6,3302 6,3302 6,330272.430 458.495
10/01/2025 6,3302 6,3302 6,330272.430 458.495
10/01/2025 6,3302 6,3302 6,330272.430 458.495
09/01/2025 6,3489 6,3489 6,348972.430 459.853
09/01/2025 6,3489 6,3489 6,348972.430 459.853
09/01/2025 6,3489 6,3489 6,348972.430 459.853
09/01/2025 6,3489 6,3489 6,348972.430 459.853
09/01/2025 6,3489 6,3489 6,348972.430 459.853
09/01/2025 6,3489 6,3489 6,348972.430 459.853
08/01/2025 6,3489 6,3489 6,348972.430 459.849
08/01/2025 6,3489 6,3489 6,348972.430 459.849
08/01/2025 6,3489 6,3489 6,348972.430 459.849
08/01/2025 6,3489 6,3489 6,348972.430 459.849
08/01/2025 6,3489 6,3489 6,348972.430 459.849
08/01/2025 6,3489 6,3489 6,348972.430 459.849
07/01/2025 6,3491 6,3491 6,349172.430 459.863
07/01/2025 6,3491 6,3491 6,349172.430 459.863
07/01/2025 6,3491 6,3491 6,349172.430 459.863
07/01/2025 6,3491 6,3491 6,349172.430 459.863
07/01/2025 6,3491 6,3491 6,349172.430 459.863
07/01/2025 6,3491 6,3491 6,349172.430 459.863
03/01/2025 6,3333 6,3333 6,333372.386 458.442
03/01/2025 6,3333 6,3333 6,333372.386 458.442
03/01/2025 6,3333 6,3333 6,333372.386 458.442
03/01/2025 6,3333 6,3333 6,333372.386 458.442
03/01/2025 6,3333 6,3333 6,333372.386 458.442
03/01/2025 6,3333 6,3333 6,333372.386 458.442
02/01/2025 6,3240 6,3240 6,324072.313 457.303
02/01/2025 6,3240 6,3240 6,324072.313 457.303
02/01/2025 6,3240 6,3240 6,324072.313 457.303
02/01/2025 6,3240 6,3240 6,324072.313 457.303
02/01/2025 6,3240 6,3240 6,324072.313 457.303
02/01/2025 6,3240 6,3240 6,324072.313 457.303
30/12/2024 6,2841 6,2841 6,284172.209 453.768
30/12/2024 6,2841 6,2841 6,284172.209 453.768
30/12/2024 6,2841 6,2841 6,284172.209 453.768
30/12/2024 6,2841 6,2841 6,284172.209 453.768
30/12/2024 6,2841 6,2841 6,284172.209 453.768
30/12/2024 6,2841 6,2841 6,284172.209 453.768
27/12/2024 6,2887 6,2887 6,288772.209 454.100
27/12/2024 6,2887 6,2887 6,288772.209 454.100
27/12/2024 6,2887 6,2887 6,288772.209 454.100
27/12/2024 6,2887 6,2887 6,288772.209 454.100
27/12/2024 6,2887 6,2887 6,288772.209 454.100
27/12/2024 6,2887 6,2887 6,288772.209 454.100
24/12/2024 6,2747 6,2747 6,274772.165 452.812
24/12/2024 6,2747 6,2747 6,274772.165 452.812
24/12/2024 6,2747 6,2747 6,274772.165 452.812
24/12/2024 6,2747 6,2747 6,274772.165 452.812
24/12/2024 6,2747 6,2747 6,274772.165 452.812
24/12/2024 6,2747 6,2747 6,274772.165 452.812
20/12/2024 6,2821 6,2821 6,282172.165 453.348
20/12/2024 6,2821 6,2821 6,282172.165 453.348
20/12/2024 6,2821 6,2821 6,282172.165 453.348
20/12/2024 6,2821 6,2821 6,282172.165 453.348
20/12/2024 6,2821 6,2821 6,282172.165 453.348
20/12/2024 6,2821 6,2821 6,282172.165 453.348
19/12/2024 6,2870 6,2870 6,287072.165 453.703
19/12/2024 6,2870 6,2870 6,287072.165 453.703
19/12/2024 6,2870 6,2870 6,287072.165 453.703
19/12/2024 6,2870 6,2870 6,287072.165 453.703
19/12/2024 6,2870 6,2870 6,287072.165 453.703
19/12/2024 6,2870 6,2870 6,287072.165 453.703
18/12/2024 6,3002 6,3002 6,300272.165 454.654
18/12/2024 6,3002 6,3002 6,300272.165 454.654
18/12/2024 6,3002 6,3002 6,300272.165 454.654
18/12/2024 6,3002 6,3002 6,300272.165 454.654
18/12/2024 6,3002 6,3002 6,300272.165 454.654
18/12/2024 6,3002 6,3002 6,300272.165 454.654
17/12/2024 6,3074 6,3074 6,307472.165 455.171
17/12/2024 6,3074 6,3074 6,307472.165 455.171
17/12/2024 6,3074 6,3074 6,307472.165 455.171
17/12/2024 6,3074 6,3074 6,307472.165 455.171
17/12/2024 6,3074 6,3074 6,307472.165 455.171
17/12/2024 6,3074 6,3074 6,307472.165 455.171
16/12/2024 6,3245 6,3245 6,324572.165 456.405
16/12/2024 6,3245 6,3245 6,324572.165 456.405
16/12/2024 6,3245 6,3245 6,324572.165 456.405
16/12/2024 6,3245 6,3245 6,324572.165 456.405
16/12/2024 6,3245 6,3245 6,324572.165 456.405
16/12/2024 6,3245 6,3245 6,324572.165 456.405
13/12/2024 6,3362 6,3362 6,336272.165 457.248
13/12/2024 6,3362 6,3362 6,336272.165 457.248
13/12/2024 6,3362 6,3362 6,336272.165 457.248
13/12/2024 6,3362 6,3362 6,336272.165 457.248
13/12/2024 6,3362 6,3362 6,336272.165 457.248
13/12/2024 6,3362 6,3362 6,336272.165 457.248
12/12/2024 6,3383 6,3383 6,338372.165 457.404
12/12/2024 6,3383 6,3383 6,338372.165 457.404
12/12/2024 6,3383 6,3383 6,338372.165 457.404
12/12/2024 6,3383 6,3383 6,338372.165 457.404
12/12/2024 6,3383 6,3383 6,338372.165 457.404
12/12/2024 6,3383 6,3383 6,338372.165 457.404
11/12/2024 6,3408 6,3408 6,340872.165 457.587
11/12/2024 6,3408 6,3408 6,340872.165 457.587
11/12/2024 6,3408 6,3408 6,340872.165 457.587
11/12/2024 6,3408 6,3408 6,340872.165 457.587
11/12/2024 6,3408 6,3408 6,340872.165 457.587
11/12/2024 6,3408 6,3408 6,340872.165 457.587
10/12/2024 6,3394 6,3394 6,339472.165 457.485
10/12/2024 6,3394 6,3394 6,339472.165 457.485
10/12/2024 6,3394 6,3394 6,339472.165 457.485
10/12/2024 6,3394 6,3394 6,339472.165 457.485
10/12/2024 6,3394 6,3394 6,339472.165 457.485
10/12/2024 6,3394 6,3394 6,339472.165 457.485
09/12/2024 6,3396 6,3396 6,339672.070 456.895
09/12/2024 6,3396 6,3396 6,339672.070 456.895
09/12/2024 6,3396 6,3396 6,339672.070 456.895
09/12/2024 6,3396 6,3396 6,339672.070 456.895
09/12/2024 6,3396 6,3396 6,339672.070 456.895
09/12/2024 6,3396 6,3396 6,339672.070 456.895
06/12/2024 6,3295 6,3295 6,329572.070 456.168
06/12/2024 6,3295 6,3295 6,329572.070 456.168
06/12/2024 6,3295 6,3295 6,329572.070 456.168
06/12/2024 6,3295 6,3295 6,329572.070 456.168
06/12/2024 6,3295 6,3295 6,329572.070 456.168
06/12/2024 6,3295 6,3295 6,329572.070 456.168
05/12/2024 6,3230 6,3230 6,323072.070 455.702
05/12/2024 6,3230 6,3230 6,323072.070 455.702
05/12/2024 6,3230 6,3230 6,323072.070 455.702
05/12/2024 6,3230 6,3230 6,323072.070 455.702
05/12/2024 6,3230 6,3230 6,323072.070 455.702
05/12/2024 6,3230 6,3230 6,323072.070 455.702
04/12/2024 6,3046 6,3046 6,304672.070 454.374
04/12/2024 6,3046 6,3046 6,304672.070 454.374
04/12/2024 6,3046 6,3046 6,304672.070 454.374
04/12/2024 6,3046 6,3046 6,304672.070 454.374
04/12/2024 6,3046 6,3046 6,304672.070 454.374
04/12/2024 6,3046 6,3046 6,304672.070 454.374
03/12/2024 6,2888 6,2888 6,288872.070 453.237
03/12/2024 6,2888 6,2888 6,288872.070 453.237
03/12/2024 6,2888 6,2888 6,288872.070 453.237
03/12/2024 6,2888 6,2888 6,288872.070 453.237
03/12/2024 6,2888 6,2888 6,288872.070 453.237
03/12/2024 6,2888 6,2888 6,288872.070 453.237
02/12/2024 6,2812 6,2812 6,281272.071 452.692
02/12/2024 6,2812 6,2812 6,281272.071 452.692
02/12/2024 6,2812 6,2812 6,281272.071 452.692
02/12/2024 6,2812 6,2812 6,281272.071 452.692
02/12/2024 6,2812 6,2812 6,281272.071 452.692
02/12/2024 6,2812 6,2812 6,281272.071 452.692
29/11/2024 6,2303 6,2303 6,230372.071 449.021
29/11/2024 6,2303 6,2303 6,230372.071 449.021
29/11/2024 6,2303 6,2303 6,230372.071 449.021
29/11/2024 6,2303 6,2303 6,230372.071 449.021
29/11/2024 6,2303 6,2303 6,230372.071 449.021
29/11/2024 6,2303 6,2303 6,230372.071 449.021
27/11/2024 6,2186 6,2186 6,218672.020 447.859
27/11/2024 6,2186 6,2186 6,218672.020 447.859
27/11/2024 6,2186 6,2186 6,218672.020 447.859
27/11/2024 6,2186 6,2186 6,218672.020 447.859
27/11/2024 6,2186 6,2186 6,218672.020 447.859
27/11/2024 6,2186 6,2186 6,218672.020 447.859
25/11/2024 6,2259 6,2259 6,225972.020 448.387
25/11/2024 6,2259 6,2259 6,225972.020 448.387
25/11/2024 6,2259 6,2259 6,225972.020 448.387
25/11/2024 6,2259 6,2259 6,225972.020 448.387
25/11/2024 6,2259 6,2259 6,225972.020 448.387
25/11/2024 6,2259 6,2259 6,225972.020 448.387
22/11/2024 6,2251 6,2251 6,225172.020 448.333
22/11/2024 6,2251 6,2251 6,225172.020 448.333
22/11/2024 6,2251 6,2251 6,225172.020 448.333
22/11/2024 6,2251 6,2251 6,225172.020 448.333
22/11/2024 6,2251 6,2251 6,225172.020 448.333
22/11/2024 6,2251 6,2251 6,225172.020 448.333
21/11/2024 6,2060 6,2060 6,206071.978 446.700
21/11/2024 6,2060 6,2060 6,206071.978 446.700
21/11/2024 6,2060 6,2060 6,206071.978 446.700
21/11/2024 6,2060 6,2060 6,206071.978 446.700
21/11/2024 6,2060 6,2060 6,206071.978 446.700
21/11/2024 6,2060 6,2060 6,206071.978 446.700
20/11/2024 6,1838 6,1838 6,183871.978 445.103
20/11/2024 6,1838 6,1838 6,183871.978 445.103
20/11/2024 6,1838 6,1838 6,183871.978 445.103
20/11/2024 6,1838 6,1838 6,183871.978 445.103
20/11/2024 6,1838 6,1838 6,183871.978 445.103
20/11/2024 6,1838 6,1838 6,183871.978 445.103
19/11/2024 6,1637 6,1637 6,163771.978 443.657
19/11/2024 6,1637 6,1637 6,163771.978 443.657
19/11/2024 6,1637 6,1637 6,163771.978 443.657
19/11/2024 6,1637 6,1637 6,163771.978 443.657
19/11/2024 6,1637 6,1637 6,163771.978 443.657
19/11/2024 6,1637 6,1637 6,163771.978 443.657
18/11/2024 6,1881 6,1881 6,188171.978 445.408
18/11/2024 6,1881 6,1881 6,188171.978 445.408
18/11/2024 6,1881 6,1881 6,188171.978 445.408
18/11/2024 6,1881 6,1881 6,188171.978 445.408
18/11/2024 6,1881 6,1881 6,188171.978 445.408
18/11/2024 6,1881 6,1881 6,188171.978 445.408
15/11/2024 6,2071 6,2071 6,207171.978 446.780
15/11/2024 6,2071 6,2071 6,207171.978 446.780
15/11/2024 6,2071 6,2071 6,207171.978 446.780
15/11/2024 6,2071 6,2071 6,207171.978 446.780
15/11/2024 6,2071 6,2071 6,207171.978 446.780
15/11/2024 6,2071 6,2071 6,207171.978 446.780
14/11/2024 6,2317 6,2317 6,231771.978 448.551
14/11/2024 6,2317 6,2317 6,231771.978 448.551
14/11/2024 6,2317 6,2317 6,231771.978 448.551
14/11/2024 6,2317 6,2317 6,231771.978 448.551
14/11/2024 6,2317 6,2317 6,231771.978 448.551
14/11/2024 6,2317 6,2317 6,231771.978 448.551
13/11/2024 6,2253 6,2253 6,225371.918 447.710
13/11/2024 6,2253 6,2253 6,225371.918 447.710
13/11/2024 6,2253 6,2253 6,225371.918 447.710
13/11/2024 6,2253 6,2253 6,225371.918 447.710
13/11/2024 6,2253 6,2253 6,225371.918 447.710
13/11/2024 6,2253 6,2253 6,225371.918 447.710
12/11/2024 6,2371 6,2371 6,237171.918 448.557
12/11/2024 6,2371 6,2371 6,237171.918 448.557
12/11/2024 6,2371 6,2371 6,237171.918 448.557
12/11/2024 6,2371 6,2371 6,237171.918 448.557
12/11/2024 6,2371 6,2371 6,237171.918 448.557
12/11/2024 6,2371 6,2371 6,237171.918 448.557
11/11/2024 6,2442 6,2442 6,244271.880 448.836
11/11/2024 6,2442 6,2442 6,244271.880 448.836
11/11/2024 6,2442 6,2442 6,244271.880 448.836
11/11/2024 6,2442 6,2442 6,244271.880 448.836
11/11/2024 6,2442 6,2442 6,244271.880 448.836
11/11/2024 6,2442 6,2442 6,244271.880 448.836
08/11/2024 6,2135 6,2135 6,213571.880 446.629
08/11/2024 6,2135 6,2135 6,213571.880 446.629
08/11/2024 6,2135 6,2135 6,213571.880 446.629
08/11/2024 6,2135 6,2135 6,213571.880 446.629
08/11/2024 6,2135 6,2135 6,213571.880 446.629
08/11/2024 6,2135 6,2135 6,213571.880 446.629
07/11/2024 6,1997 6,1997 6,199771.880 445.636
07/11/2024 6,1997 6,1997 6,199771.880 445.636
07/11/2024 6,1997 6,1997 6,199771.880 445.636
07/11/2024 6,1997 6,1997 6,199771.880 445.636
07/11/2024 6,1997 6,1997 6,199771.880 445.636
07/11/2024 6,1997 6,1997 6,199771.880 445.636
06/11/2024 6,2031 6,2031 6,203171.880 445.882
06/11/2024 6,2031 6,2031 6,203171.880 445.882
06/11/2024 6,2031 6,2031 6,203171.880 445.882
06/11/2024 6,2031 6,2031 6,203171.880 445.882
06/11/2024 6,2031 6,2031 6,203171.880 445.882
06/11/2024 6,2031 6,2031 6,203171.880 445.882
05/11/2024 6,1669 6,1669 6,166971.880 443.283
05/11/2024 6,1669 6,1669 6,166971.880 443.283
05/11/2024 6,1669 6,1669 6,166971.880 443.283
05/11/2024 6,1669 6,1669 6,166971.880 443.283
05/11/2024 6,1669 6,1669 6,166971.880 443.283
05/11/2024 6,1669 6,1669 6,166971.880 443.283
04/11/2024 6,1551 6,1551 6,155171.842 442.194
04/11/2024 6,1551 6,1551 6,155171.842 442.194
04/11/2024 6,1551 6,1551 6,155171.842 442.194
04/11/2024 6,1551 6,1551 6,155171.842 442.194
04/11/2024 6,1551 6,1551 6,155171.842 442.194
04/11/2024 6,1551 6,1551 6,155171.842 442.194
01/11/2024 6,1519 6,1519 6,151971.842 441.965
01/11/2024 6,1519 6,1519 6,151971.842 441.965
01/11/2024 6,1519 6,1519 6,151971.842 441.965
01/11/2024 6,1519 6,1519 6,151971.842 441.965
01/11/2024 6,1519 6,1519 6,151971.842 441.965
01/11/2024 6,1519 6,1519 6,151971.842 441.965
31/10/2024 6,1556 6,1556 6,155671.842 442.236
31/10/2024 6,1556 6,1556 6,155671.842 442.236
31/10/2024 6,1556 6,1556 6,155671.842 442.236
31/10/2024 6,1556 6,1556 6,155671.842 442.236
31/10/2024 6,1556 6,1556 6,155671.842 442.236
31/10/2024 6,1556 6,1556 6,155671.842 442.236
30/10/2024 6,1579 6,1579 6,157971.842 442.398
30/10/2024 6,1579 6,1579 6,157971.842 442.398
30/10/2024 6,1579 6,1579 6,157971.842 442.398
30/10/2024 6,1579 6,1579 6,157971.842 442.398
30/10/2024 6,1579 6,1579 6,157971.842 442.398
30/10/2024 6,1579 6,1579 6,157971.842 442.398
29/10/2024 6,1818 6,1818 6,181871.842 444.112
29/10/2024 6,1818 6,1818 6,181871.842 444.112
29/10/2024 6,1818 6,1818 6,181871.842 444.112
29/10/2024 6,1818 6,1818 6,181871.842 444.112
29/10/2024 6,1818 6,1818 6,181871.842 444.112
29/10/2024 6,1818 6,1818 6,181871.842 444.112
25/10/2024 6,1822 6,1822 6,182271.842 444.145
25/10/2024 6,1822 6,1822 6,182271.842 444.145
25/10/2024 6,1822 6,1822 6,182271.842 444.145
25/10/2024 6,1822 6,1822 6,182271.842 444.145
25/10/2024 6,1822 6,1822 6,182271.842 444.145
25/10/2024 6,1822 6,1822 6,182271.842 444.145
24/10/2024 6,1991 6,1991 6,199171.842 445.360
24/10/2024 6,1991 6,1991 6,199171.842 445.360
24/10/2024 6,1991 6,1991 6,199171.842 445.360
24/10/2024 6,1991 6,1991 6,199171.842 445.360
24/10/2024 6,1991 6,1991 6,199171.842 445.360
24/10/2024 6,1991 6,1991 6,199171.842 445.360
23/10/2024 6,1989 6,1989 6,198971.785 444.992
23/10/2024 6,1989 6,1989 6,198971.785 444.992
23/10/2024 6,1989 6,1989 6,198971.785 444.992
23/10/2024 6,1989 6,1989 6,198971.785 444.992
23/10/2024 6,1989 6,1989 6,198971.785 444.992
23/10/2024 6,1989 6,1989 6,198971.785 444.992
22/10/2024 6,2135 6,2135 6,213571.785 446.039
22/10/2024 6,2135 6,2135 6,213571.785 446.039
22/10/2024 6,2135 6,2135 6,213571.785 446.039
22/10/2024 6,2135 6,2135 6,213571.785 446.039
22/10/2024 6,2135 6,2135 6,213571.785 446.039
22/10/2024 6,2135 6,2135 6,213571.785 446.039
21/10/2024 6,2453 6,2453 6,245371.785 448.323
21/10/2024 6,2453 6,2453 6,245371.785 448.323
21/10/2024 6,2453 6,2453 6,245371.785 448.323
21/10/2024 6,2453 6,2453 6,245371.785 448.323
21/10/2024 6,2453 6,2453 6,245371.785 448.323
21/10/2024 6,2453 6,2453 6,245371.785 448.323
18/10/2024 6,2568 6,2568 6,256871.785 449.144
18/10/2024 6,2568 6,2568 6,256871.785 449.144
18/10/2024 6,2568 6,2568 6,256871.785 449.144
18/10/2024 6,2568 6,2568 6,256871.785 449.144
18/10/2024 6,2568 6,2568 6,256871.785 449.144
18/10/2024 6,2568 6,2568 6,256871.785 449.144
17/10/2024 6,2463 6,2463 6,246371.785 448.389
17/10/2024 6,2463 6,2463 6,246371.785 448.389
17/10/2024 6,2463 6,2463 6,246371.785 448.389
17/10/2024 6,2463 6,2463 6,246371.785 448.389
17/10/2024 6,2463 6,2463 6,246371.785 448.389
17/10/2024 6,2463 6,2463 6,246371.785 448.389
16/10/2024 6,2288 6,2288 6,228871.785 447.136
16/10/2024 6,2288 6,2288 6,228871.785 447.136
16/10/2024 6,2288 6,2288 6,228871.785 447.136
16/10/2024 6,2288 6,2288 6,228871.785 447.136
16/10/2024 6,2288 6,2288 6,228871.785 447.136
16/10/2024 6,2288 6,2288 6,228871.785 447.136
15/10/2024 6,2170 6,2170 6,217071.785 446.288
15/10/2024 6,2170 6,2170 6,217071.785 446.288
15/10/2024 6,2170 6,2170 6,217071.785 446.288
15/10/2024 6,2170 6,2170 6,217071.785 446.288
15/10/2024 6,2170 6,2170 6,217071.785 446.288
15/10/2024 6,2170 6,2170 6,217071.785 446.288
14/10/2024 6,2059 6,2059 6,205971.785 445.491
14/10/2024 6,2059 6,2059 6,205971.785 445.491
14/10/2024 6,2059 6,2059 6,205971.785 445.491
14/10/2024 6,2059 6,2059 6,205971.785 445.491
14/10/2024 6,2059 6,2059 6,205971.785 445.491
14/10/2024 6,2059 6,2059 6,205971.785 445.491
11/10/2024 6,1993 6,1993 6,199371.785 445.016
11/10/2024 6,1993 6,1993 6,199371.785 445.016
11/10/2024 6,1993 6,1993 6,199371.785 445.016
11/10/2024 6,1993 6,1993 6,199371.785 445.016
11/10/2024 6,1993 6,1993 6,199371.785 445.016
11/10/2024 6,1993 6,1993 6,199371.785 445.016
10/10/2024 6,1931 6,1931 6,193171.785 444.574
10/10/2024 6,1931 6,1931 6,193171.785 444.574
10/10/2024 6,1931 6,1931 6,193171.785 444.574
10/10/2024 6,1931 6,1931 6,193171.785 444.574
10/10/2024 6,1931 6,1931 6,193171.785 444.574
10/10/2024 6,1931 6,1931 6,193171.785 444.574
09/10/2024 6,2005 6,2005 6,200571.785 445.103
09/10/2024 6,2005 6,2005 6,200571.785 445.103
09/10/2024 6,2005 6,2005 6,200571.785 445.103
09/10/2024 6,2005 6,2005 6,200571.785 445.103
09/10/2024 6,2005 6,2005 6,200571.785 445.103
09/10/2024 6,2005 6,2005 6,200571.785 445.103
08/10/2024 6,1984 6,1984 6,198471.785 444.955
08/10/2024 6,1984 6,1984 6,198471.785 444.955
08/10/2024 6,1984 6,1984 6,198471.785 444.955
08/10/2024 6,1984 6,1984 6,198471.785 444.955
08/10/2024 6,1984 6,1984 6,198471.785 444.955
08/10/2024 6,1984 6,1984 6,198471.785 444.955
07/10/2024 6,2046 6,2046 6,204671.785 445.397
07/10/2024 6,2046 6,2046 6,204671.785 445.397
07/10/2024 6,2046 6,2046 6,204671.785 445.397
07/10/2024 6,2046 6,2046 6,204671.785 445.397
07/10/2024 6,2046 6,2046 6,204671.785 445.397
07/10/2024 6,2046 6,2046 6,204671.785 445.397
04/10/2024 6,2187 6,2187 6,218771.755 446.224
04/10/2024 6,2187 6,2187 6,218771.755 446.224
04/10/2024 6,2187 6,2187 6,218771.755 446.224
04/10/2024 6,2187 6,2187 6,218771.755 446.224
04/10/2024 6,2187 6,2187 6,218771.755 446.224
04/10/2024 6,2187 6,2187 6,218771.755 446.224
03/10/2024 6,1928 6,1928 6,192871.755 444.362
03/10/2024 6,1928 6,1928 6,192871.755 444.362
03/10/2024 6,1928 6,1928 6,192871.755 444.362
03/10/2024 6,1928 6,1928 6,192871.755 444.362
03/10/2024 6,1928 6,1928 6,192871.755 444.362
03/10/2024 6,1928 6,1928 6,192871.755 444.362
02/10/2024 6,2333 6,2333 6,233371.755 447.272
02/10/2024 6,2333 6,2333 6,233371.755 447.272
02/10/2024 6,2333 6,2333 6,233371.755 447.272
02/10/2024 6,2333 6,2333 6,233371.755 447.272
02/10/2024 6,2333 6,2333 6,233371.755 447.272
02/10/2024 6,2333 6,2333 6,233371.755 447.272
01/10/2024 6,2333 6,2333 6,233371.701 446.934
01/10/2024 6,2333 6,2333 6,233371.701 446.934
01/10/2024 6,2333 6,2333 6,233371.701 446.934
01/10/2024 6,2333 6,2333 6,233371.701 446.934
01/10/2024 6,2333 6,2333 6,233371.701 446.934
01/10/2024 6,2333 6,2333 6,233371.701 446.934
30/09/2024 6,2324 6,2324 6,232471.701 446.870
30/09/2024 6,2324 6,2324 6,232471.701 446.870
30/09/2024 6,2324 6,2324 6,232471.701 446.870
30/09/2024 6,2324 6,2324 6,232471.701 446.870
30/09/2024 6,2324 6,2324 6,232471.701 446.870
30/09/2024 6,2324 6,2324 6,232471.701 446.870
27/09/2024 6,2566 6,2566 6,256671.701 448.608
27/09/2024 6,2566 6,2566 6,256671.701 448.608
27/09/2024 6,2566 6,2566 6,256671.701 448.608
27/09/2024 6,2566 6,2566 6,256671.701 448.608
27/09/2024 6,2566 6,2566 6,256671.701 448.608
27/09/2024 6,2566 6,2566 6,256671.701 448.608
26/09/2024 6,2491 6,2491 6,249171.701 448.065
26/09/2024 6,2491 6,2491 6,249171.701 448.065
26/09/2024 6,2491 6,2491 6,249171.701 448.065
26/09/2024 6,2491 6,2491 6,249171.701 448.065
26/09/2024 6,2491 6,2491 6,249171.701 448.065
26/09/2024 6,2491 6,2491 6,249171.701 448.065
25/09/2024 6,2263 6,2263 6,226371.701 446.433
25/09/2024 6,2263 6,2263 6,226371.701 446.433
25/09/2024 6,2263 6,2263 6,226371.701 446.433
25/09/2024 6,2263 6,2263 6,226371.701 446.433
25/09/2024 6,2263 6,2263 6,226371.701 446.433
25/09/2024 6,2263 6,2263 6,226371.701 446.433
24/09/2024 6,2214 6,2214 6,221471.701 446.081
24/09/2024 6,2214 6,2214 6,221471.701 446.081
24/09/2024 6,2214 6,2214 6,221471.701 446.081
24/09/2024 6,2214 6,2214 6,221471.701 446.081
24/09/2024 6,2214 6,2214 6,221471.701 446.081
24/09/2024 6,2214 6,2214 6,221471.701 446.081
23/09/2024 6,1986 6,1986 6,198671.701 444.448
23/09/2024 6,1986 6,1986 6,198671.701 444.448
23/09/2024 6,1986 6,1986 6,198671.701 444.448
23/09/2024 6,1986 6,1986 6,198671.701 444.448
23/09/2024 6,1986 6,1986 6,198671.701 444.448
23/09/2024 6,1986 6,1986 6,198671.701 444.448
20/09/2024 6,1728 6,1728 6,172871.701 442.598
20/09/2024 6,1728 6,1728 6,172871.701 442.598
20/09/2024 6,1728 6,1728 6,172871.701 442.598
20/09/2024 6,1728 6,1728 6,172871.701 442.598
20/09/2024 6,1728 6,1728 6,172871.701 442.598
20/09/2024 6,1728 6,1728 6,172871.701 442.598
19/09/2024 6,1855 6,1855 6,185571.701 443.510
19/09/2024 6,1855 6,1855 6,185571.701 443.510
19/09/2024 6,1855 6,1855 6,185571.701 443.510
19/09/2024 6,1855 6,1855 6,185571.701 443.510
19/09/2024 6,1855 6,1855 6,185571.701 443.510
19/09/2024 6,1855 6,1855 6,185571.701 443.510
18/09/2024 6,1550 6,1550 6,155071.701 441.320
18/09/2024 6,1550 6,1550 6,155071.701 441.320
18/09/2024 6,1550 6,1550 6,155071.701 441.320
18/09/2024 6,1550 6,1550 6,155071.701 441.320
18/09/2024 6,1550 6,1550 6,155071.701 441.320
18/09/2024 6,1550 6,1550 6,155071.701 441.320
17/09/2024 6,1710 6,1710 6,171071.701 442.470
17/09/2024 6,1710 6,1710 6,171071.701 442.470
17/09/2024 6,1710 6,1710 6,171071.701 442.470
17/09/2024 6,1710 6,1710 6,171071.701 442.470
17/09/2024 6,1710 6,1710 6,171071.701 442.470
17/09/2024 6,1710 6,1710 6,171071.701 442.470
16/09/2024 6,1629 6,1629 6,162971.701 441.884
16/09/2024 6,1629 6,1629 6,162971.701 441.884
16/09/2024 6,1629 6,1629 6,162971.701 441.884
16/09/2024 6,1629 6,1629 6,162971.701 441.884
16/09/2024 6,1629 6,1629 6,162971.701 441.884
16/09/2024 6,1629 6,1629 6,162971.701 441.884
13/09/2024 6,1584 6,1584 6,158471.701 441.563
13/09/2024 6,1584 6,1584 6,158471.701 441.563
13/09/2024 6,1584 6,1584 6,158471.701 441.563
13/09/2024 6,1584 6,1584 6,158471.701 441.563
13/09/2024 6,1584 6,1584 6,158471.701 441.563
13/09/2024 6,1584 6,1584 6,158471.701 441.563
12/09/2024 6,1405 6,1405 6,140571.701 440.284
12/09/2024 6,1405 6,1405 6,140571.701 440.284
12/09/2024 6,1405 6,1405 6,140571.701 440.284
12/09/2024 6,1405 6,1405 6,140571.701 440.284
12/09/2024 6,1405 6,1405 6,140571.701 440.284
12/09/2024 6,1405 6,1405 6,140571.701 440.284
11/09/2024 6,1479 6,1479 6,147971.701 440.809
11/09/2024 6,1479 6,1479 6,147971.701 440.809
11/09/2024 6,1479 6,1479 6,147971.701 440.809
11/09/2024 6,1479 6,1479 6,147971.701 440.809
11/09/2024 6,1479 6,1479 6,147971.701 440.809
11/09/2024 6,1479 6,1479 6,147971.701 440.809
10/09/2024 6,1464 6,1464 6,146471.701 440.701
10/09/2024 6,1464 6,1464 6,146471.701 440.701
10/09/2024 6,1464 6,1464 6,146471.701 440.701
10/09/2024 6,1464 6,1464 6,146471.701 440.701
10/09/2024 6,1464 6,1464 6,146471.701 440.701
10/09/2024 6,1464 6,1464 6,146471.701 440.701
09/09/2024 6,1549 6,1549 6,154971.701 441.310
09/09/2024 6,1549 6,1549 6,154971.701 441.310
09/09/2024 6,1549 6,1549 6,154971.701 441.310
09/09/2024 6,1549 6,1549 6,154971.701 441.310
09/09/2024 6,1549 6,1549 6,154971.701 441.310
09/09/2024 6,1549 6,1549 6,154971.701 441.310
06/09/2024 6,1528 6,1528 6,152871.701 441.164
06/09/2024 6,1528 6,1528 6,152871.701 441.164
06/09/2024 6,1528 6,1528 6,152871.701 441.164
06/09/2024 6,1528 6,1528 6,152871.701 441.164
06/09/2024 6,1528 6,1528 6,152871.701 441.164
06/09/2024 6,1528 6,1528 6,152871.701 441.164
05/09/2024 6,1699 6,1699 6,169971.701 442.391
05/09/2024 6,1699 6,1699 6,169971.701 442.391
05/09/2024 6,1699 6,1699 6,169971.701 442.391
05/09/2024 6,1699 6,1699 6,169971.701 442.391
05/09/2024 6,1699 6,1699 6,169971.701 442.391
05/09/2024 6,1699 6,1699 6,169971.701 442.391
04/09/2024 6,1620 6,1620 6,162071.613 441.281
04/09/2024 6,1620 6,1620 6,162071.613 441.281
04/09/2024 6,1620 6,1620 6,162071.613 441.281
04/09/2024 6,1620 6,1620 6,162071.613 441.281
04/09/2024 6,1620 6,1620 6,162071.613 441.281
04/09/2024 6,1620 6,1620 6,162071.613 441.281
03/09/2024 6,1819 6,1819 6,181971.613 442.700
03/09/2024 6,1819 6,1819 6,181971.613 442.700
03/09/2024 6,1819 6,1819 6,181971.613 442.700
03/09/2024 6,1819 6,1819 6,181971.613 442.700
03/09/2024 6,1819 6,1819 6,181971.613 442.700
03/09/2024 6,1819 6,1819 6,181971.613 442.700
02/09/2024 6,1936 6,1936 6,193671.613 443.542
02/09/2024 6,1936 6,1936 6,193671.613 443.542
02/09/2024 6,1936 6,1936 6,193671.613 443.542
02/09/2024 6,1936 6,1936 6,193671.613 443.542
02/09/2024 6,1936 6,1936 6,193671.613 443.542
02/09/2024 6,1936 6,1936 6,193671.613 443.542
30/08/2024 6,1813 6,1813 6,181371.613 442.661
30/08/2024 6,1813 6,1813 6,181371.613 442.661
30/08/2024 6,1813 6,1813 6,181371.613 442.661
30/08/2024 6,1813 6,1813 6,181371.613 442.661
30/08/2024 6,1813 6,1813 6,181371.613 442.661
30/08/2024 6,1813 6,1813 6,181371.613 442.661
29/08/2024 6,1657 6,1657 6,165771.381 440.110
29/08/2024 6,1657 6,1657 6,165771.381 440.110
29/08/2024 6,1657 6,1657 6,165771.381 440.110
29/08/2024 6,1657 6,1657 6,165771.381 440.110
29/08/2024 6,1657 6,1657 6,165771.381 440.110
29/08/2024 6,1657 6,1657 6,165771.381 440.110
28/08/2024 6,1653 6,1653 6,165371.381 440.086
28/08/2024 6,1653 6,1653 6,165371.381 440.086
28/08/2024 6,1653 6,1653 6,165371.381 440.086
28/08/2024 6,1653 6,1653 6,165371.381 440.086
28/08/2024 6,1653 6,1653 6,165371.381 440.086
28/08/2024 6,1653 6,1653 6,165371.381 440.086
27/08/2024 6,1734 6,1734 6,173471.381 440.658
27/08/2024 6,1734 6,1734 6,173471.381 440.658
27/08/2024 6,1734 6,1734 6,173471.381 440.658
27/08/2024 6,1734 6,1734 6,173471.381 440.658
27/08/2024 6,1734 6,1734 6,173471.381 440.658
27/08/2024 6,1734 6,1734 6,173471.381 440.658
26/08/2024 6,1798 6,1798 6,179871.381 441.118
26/08/2024 6,1798 6,1798 6,179871.381 441.118
26/08/2024 6,1798 6,1798 6,179871.381 441.118
26/08/2024 6,1798 6,1798 6,179871.381 441.118
26/08/2024 6,1798 6,1798 6,179871.381 441.118
26/08/2024 6,1798 6,1798 6,179871.381 441.118
23/08/2024 6,1771 6,1771 6,177171.381 440.928
23/08/2024 6,1771 6,1771 6,177171.381 440.928
23/08/2024 6,1771 6,1771 6,177171.381 440.928
23/08/2024 6,1771 6,1771 6,177171.381 440.928
23/08/2024 6,1771 6,1771 6,177171.381 440.928
23/08/2024 6,1771 6,1771 6,177171.381 440.928
22/08/2024 6,1734 6,1734 6,173471.333 440.365
22/08/2024 6,1734 6,1734 6,173471.333 440.365
22/08/2024 6,1734 6,1734 6,173471.333 440.365
22/08/2024 6,1734 6,1734 6,173471.333 440.365
22/08/2024 6,1734 6,1734 6,173471.333 440.365
22/08/2024 6,1734 6,1734 6,173471.333 440.365
21/08/2024 6,1745 6,1745 6,174571.333 440.443
21/08/2024 6,1745 6,1745 6,174571.333 440.443
21/08/2024 6,1745 6,1745 6,174571.333 440.443
21/08/2024 6,1745 6,1745 6,174571.333 440.443
21/08/2024 6,1745 6,1745 6,174571.333 440.443
21/08/2024 6,1745 6,1745 6,174571.333 440.443
20/08/2024 6,1624 6,1624 6,162471.333 439.579
20/08/2024 6,1624 6,1624 6,162471.333 439.579
20/08/2024 6,1624 6,1624 6,162471.333 439.579
20/08/2024 6,1624 6,1624 6,162471.333 439.579
20/08/2024 6,1624 6,1624 6,162471.333 439.579
20/08/2024 6,1624 6,1624 6,162471.333 439.579
19/08/2024 6,1707 6,1707 6,170771.333 440.172
19/08/2024 6,1707 6,1707 6,170771.333 440.172
19/08/2024 6,1707 6,1707 6,170771.333 440.172
19/08/2024 6,1707 6,1707 6,170771.333 440.172
19/08/2024 6,1707 6,1707 6,170771.333 440.172
19/08/2024 6,1707 6,1707 6,170771.333 440.172
16/08/2024 6,1643 6,1643 6,164371.333 439.719
16/08/2024 6,1643 6,1643 6,164371.333 439.719
16/08/2024 6,1643 6,1643 6,164371.333 439.719
16/08/2024 6,1643 6,1643 6,164371.333 439.719
16/08/2024 6,1643 6,1643 6,164371.333 439.719
16/08/2024 6,1643 6,1643 6,164371.333 439.719
13/08/2024 6,1120 6,1120 6,112071.333 435.989
13/08/2024 6,1120 6,1120 6,112071.333 435.989
13/08/2024 6,1120 6,1120 6,112071.333 435.989
13/08/2024 6,1120 6,1120 6,112071.333 435.989
13/08/2024 6,1120 6,1120 6,112071.333 435.989
13/08/2024 6,1120 6,1120 6,112071.333 435.989
12/08/2024 6,0915 6,0915 6,091571.333 434.524
12/08/2024 6,0915 6,0915 6,091571.333 434.524
12/08/2024 6,0915 6,0915 6,091571.333 434.524
12/08/2024 6,0915 6,0915 6,091571.333 434.524
12/08/2024 6,0915 6,0915 6,091571.333 434.524
12/08/2024 6,0915 6,0915 6,091571.333 434.524
09/08/2024 6,0799 6,0799 6,079971.333 433.694
09/08/2024 6,0799 6,0799 6,079971.333 433.694
09/08/2024 6,0799 6,0799 6,079971.333 433.694
09/08/2024 6,0799 6,0799 6,079971.333 433.694
09/08/2024 6,0799 6,0799 6,079971.333 433.694
09/08/2024 6,0799 6,0799 6,079971.333 433.694
08/08/2024 6,0719 6,0719 6,071971.333 433.123
08/08/2024 6,0719 6,0719 6,071971.333 433.123
08/08/2024 6,0719 6,0719 6,071971.333 433.123
08/08/2024 6,0719 6,0719 6,071971.333 433.123
08/08/2024 6,0719 6,0719 6,071971.333 433.123
08/08/2024 6,0719 6,0719 6,071971.333 433.123
07/08/2024 6,0714 6,0714 6,071471.333 433.090
07/08/2024 6,0714 6,0714 6,071471.333 433.090
07/08/2024 6,0714 6,0714 6,071471.333 433.090
07/08/2024 6,0714 6,0714 6,071471.333 433.090
07/08/2024 6,0714 6,0714 6,071471.333 433.090
07/08/2024 6,0714 6,0714 6,071471.333 433.090
06/08/2024 6,0376 6,0376 6,037671.333 430.678
06/08/2024 6,0376 6,0376 6,037671.333 430.678
06/08/2024 6,0376 6,0376 6,037671.333 430.678
06/08/2024 6,0376 6,0376 6,037671.333 430.678
06/08/2024 6,0376 6,0376 6,037671.333 430.678
06/08/2024 6,0376 6,0376 6,037671.333 430.678
05/08/2024 5,9941 5,9941 5,994171.333 427.577
05/08/2024 5,9941 5,9941 5,994171.333 427.577
05/08/2024 5,9941 5,9941 5,994171.333 427.577
05/08/2024 5,9941 5,9941 5,994171.333 427.577
05/08/2024 5,9941 5,9941 5,994171.333 427.577
05/08/2024 5,9941 5,9941 5,994171.333 427.577
02/08/2024 6,1329 6,1329 6,132971.333 437.475
02/08/2024 6,1329 6,1329 6,132971.333 437.475
02/08/2024 6,1329 6,1329 6,132971.333 437.475
02/08/2024 6,1329 6,1329 6,132971.333 437.475
02/08/2024 6,1329 6,1329 6,132971.333 437.475
02/08/2024 6,1329 6,1329 6,132971.333 437.475
01/08/2024 6,2111 6,2111 6,211171.285 442.762
01/08/2024 6,2111 6,2111 6,211171.285 442.762
01/08/2024 6,2111 6,2111 6,211171.285 442.762
01/08/2024 6,2111 6,2111 6,211171.285 442.762
01/08/2024 6,2111 6,2111 6,211171.285 442.762
01/08/2024 6,2111 6,2111 6,211171.285 442.762
31/07/2024 6,2224 6,2224 6,222471.247 443.325
31/07/2024 6,2224 6,2224 6,222471.247 443.325
31/07/2024 6,2224 6,2224 6,222471.247 443.325
31/07/2024 6,2224 6,2224 6,222471.247 443.325
31/07/2024 6,2224 6,2224 6,222471.247 443.325
31/07/2024 6,2224 6,2224 6,222471.247 443.325
30/07/2024 6,1842 6,1842 6,184271.247 440.604
30/07/2024 6,1842 6,1842 6,184271.247 440.604
30/07/2024 6,1842 6,1842 6,184271.247 440.604
30/07/2024 6,1842 6,1842 6,184271.247 440.604
30/07/2024 6,1842 6,1842 6,184271.247 440.604
30/07/2024 6,1842 6,1842 6,184271.247 440.604
29/07/2024 6,1905 6,1905 6,190571.247 441.055
29/07/2024 6,1905 6,1905 6,190571.247 441.055
29/07/2024 6,1905 6,1905 6,190571.247 441.055
29/07/2024 6,1905 6,1905 6,190571.247 441.055
29/07/2024 6,1905 6,1905 6,190571.247 441.055
29/07/2024 6,1905 6,1905 6,190571.247 441.055
26/07/2024 6,1762 6,1762 6,176271.247 440.037
26/07/2024 6,1762 6,1762 6,176271.247 440.037
26/07/2024 6,1762 6,1762 6,176271.247 440.037
26/07/2024 6,1762 6,1762 6,176271.247 440.037
26/07/2024 6,1762 6,1762 6,176271.247 440.037
26/07/2024 6,1762 6,1762 6,176271.247 440.037
25/07/2024 6,1599 6,1599 6,159971.247 438.873
25/07/2024 6,1599 6,1599 6,159971.247 438.873
25/07/2024 6,1599 6,1599 6,159971.247 438.873
25/07/2024 6,1599 6,1599 6,159971.247 438.873
25/07/2024 6,1599 6,1599 6,159971.247 438.873
25/07/2024 6,1599 6,1599 6,159971.247 438.873
24/07/2024 6,1710 6,1710 6,171071.247 439.663
24/07/2024 6,1710 6,1710 6,171071.247 439.663
24/07/2024 6,1710 6,1710 6,171071.247 439.663
24/07/2024 6,1710 6,1710 6,171071.247 439.663
24/07/2024 6,1710 6,1710 6,171071.247 439.663
24/07/2024 6,1710 6,1710 6,171071.247 439.663
23/07/2024 6,2007 6,2007 6,200771.126 441.024
23/07/2024 6,2007 6,2007 6,200771.126 441.024
23/07/2024 6,2007 6,2007 6,200771.126 441.024
23/07/2024 6,2007 6,2007 6,200771.126 441.024
23/07/2024 6,2007 6,2007 6,200771.126 441.024
23/07/2024 6,2007 6,2007 6,200771.126 441.024
22/07/2024 6,1991 6,1991 6,199171.126 440.913
22/07/2024 6,1991 6,1991 6,199171.126 440.913
22/07/2024 6,1991 6,1991 6,199171.126 440.913
22/07/2024 6,1991 6,1991 6,199171.126 440.913
22/07/2024 6,1991 6,1991 6,199171.126 440.913
22/07/2024 6,1991 6,1991 6,199171.126 440.913
19/07/2024 6,1717 6,1717 6,171771.126 438.967
19/07/2024 6,1717 6,1717 6,171771.126 438.967
19/07/2024 6,1717 6,1717 6,171771.126 438.967
19/07/2024 6,1717 6,1717 6,171771.126 438.967
19/07/2024 6,1717 6,1717 6,171771.126 438.967
19/07/2024 6,1717 6,1717 6,171771.126 438.967
18/07/2024 6,1725 6,1725 6,172571.126 439.025
18/07/2024 6,1725 6,1725 6,172571.126 439.025
18/07/2024 6,1725 6,1725 6,172571.126 439.025
18/07/2024 6,1725 6,1725 6,172571.126 439.025
18/07/2024 6,1725 6,1725 6,172571.126 439.025
18/07/2024 6,1725 6,1725 6,172571.126 439.025
17/07/2024 6,1689 6,1689 6,168971.045 438.267
17/07/2024 6,1689 6,1689 6,168971.045 438.267
17/07/2024 6,1689 6,1689 6,168971.045 438.267
17/07/2024 6,1689 6,1689 6,168971.045 438.267
17/07/2024 6,1689 6,1689 6,168971.045 438.267
17/07/2024 6,1689 6,1689 6,168971.045 438.267
16/07/2024 6,1841 6,1841 6,184171.045 439.346
16/07/2024 6,1841 6,1841 6,184171.045 439.346
16/07/2024 6,1841 6,1841 6,184171.045 439.346
16/07/2024 6,1841 6,1841 6,184171.045 439.346
16/07/2024 6,1841 6,1841 6,184171.045 439.346
16/07/2024 6,1841 6,1841 6,184171.045 439.346
15/07/2024 6,1907 6,1907 6,190771.045 439.814
15/07/2024 6,1907 6,1907 6,190771.045 439.814
15/07/2024 6,1907 6,1907 6,190771.045 439.814
15/07/2024 6,1907 6,1907 6,190771.045 439.814
15/07/2024 6,1907 6,1907 6,190771.045 439.814
15/07/2024 6,1907 6,1907 6,190771.045 439.814
12/07/2024 6,1842 6,1842 6,184271.045 439.357
12/07/2024 6,1842 6,1842 6,184271.045 439.357
12/07/2024 6,1842 6,1842 6,184271.045 439.357
12/07/2024 6,1842 6,1842 6,184271.045 439.357
12/07/2024 6,1842 6,1842 6,184271.045 439.357
12/07/2024 6,1842 6,1842 6,184271.045 439.357
11/07/2024 6,1782 6,1782 6,178270.954 438.369
11/07/2024 6,1782 6,1782 6,178270.954 438.369
11/07/2024 6,1782 6,1782 6,178270.954 438.369
11/07/2024 6,1782 6,1782 6,178270.954 438.369
11/07/2024 6,1782 6,1782 6,178270.954 438.369
11/07/2024 6,1782 6,1782 6,178270.954 438.369
10/07/2024 6,1667 6,1667 6,166770.816 436.703
10/07/2024 6,1667 6,1667 6,166770.816 436.703
10/07/2024 6,1667 6,1667 6,166770.816 436.703
10/07/2024 6,1667 6,1667 6,166770.816 436.703
10/07/2024 6,1667 6,1667 6,166770.816 436.703
10/07/2024 6,1667 6,1667 6,166770.816 436.703
09/07/2024 6,1537 6,1537 6,153770.816 435.784
09/07/2024 6,1537 6,1537 6,153770.816 435.784
09/07/2024 6,1537 6,1537 6,153770.816 435.784
09/07/2024 6,1537 6,1537 6,153770.816 435.784
09/07/2024 6,1537 6,1537 6,153770.816 435.784
09/07/2024 6,1537 6,1537 6,153770.816 435.784
08/07/2024 6,1463 6,1463 6,146370.816 435.256
08/07/2024 6,1463 6,1463 6,146370.816 435.256
08/07/2024 6,1463 6,1463 6,146370.816 435.256
08/07/2024 6,1463 6,1463 6,146370.816 435.256
08/07/2024 6,1463 6,1463 6,146370.816 435.256
08/07/2024 6,1463 6,1463 6,146370.816 435.256
05/07/2024 6,1460 6,1460 6,146070.772 434.964
05/07/2024 6,1460 6,1460 6,146070.772 434.964
05/07/2024 6,1460 6,1460 6,146070.772 434.964
05/07/2024 6,1460 6,1460 6,146070.772 434.964
05/07/2024 6,1460 6,1460 6,146070.772 434.964
05/07/2024 6,1460 6,1460 6,146070.772 434.964
04/07/2024 6,1340 6,1340 6,134070.772 434.116
04/07/2024 6,1340 6,1340 6,134070.772 434.116
04/07/2024 6,1340 6,1340 6,134070.772 434.116
04/07/2024 6,1340 6,1340 6,134070.772 434.116
04/07/2024 6,1340 6,1340 6,134070.772 434.116
04/07/2024 6,1340 6,1340 6,134070.772 434.116
03/07/2024 6,0891 6,0891 6,089170.772 430.937
03/07/2024 6,0891 6,0891 6,089170.772 430.937
03/07/2024 6,0891 6,0891 6,089170.772 430.937
03/07/2024 6,0891 6,0891 6,089170.772 430.937
03/07/2024 6,0891 6,0891 6,089170.772 430.937
03/07/2024 6,0891 6,0891 6,089170.772 430.937
02/07/2024 6,0980 6,0980 6,098070.772 431.569
02/07/2024 6,0980 6,0980 6,098070.772 431.569
02/07/2024 6,0980 6,0980 6,098070.772 431.569
02/07/2024 6,0980 6,0980 6,098070.772 431.569
02/07/2024 6,0980 6,0980 6,098070.772 431.569
02/07/2024 6,0980 6,0980 6,098070.772 431.569
01/07/2024 6,0763 6,0763 6,076370.716 429.690
01/07/2024 6,0763 6,0763 6,076370.716 429.690
01/07/2024 6,0763 6,0763 6,076370.716 429.690
01/07/2024 6,0763 6,0763 6,076370.716 429.690
01/07/2024 6,0763 6,0763 6,076370.716 429.690
01/07/2024 6,0763 6,0763 6,076370.716 429.690
28/06/2024 6,0765 6,0765 6,076570.716 429.705
28/06/2024 6,0765 6,0765 6,076570.716 429.705
28/06/2024 6,0765 6,0765 6,076570.716 429.705
28/06/2024 6,0765 6,0765 6,076570.716 429.705
28/06/2024 6,0765 6,0765 6,076570.716 429.705
28/06/2024 6,0765 6,0765 6,076570.716 429.705
27/06/2024 6,0778 6,0778 6,077870.716 429.800
27/06/2024 6,0778 6,0778 6,077870.716 429.800
27/06/2024 6,0778 6,0778 6,077870.716 429.800
27/06/2024 6,0778 6,0778 6,077870.716 429.800
27/06/2024 6,0778 6,0778 6,077870.716 429.800
27/06/2024 6,0778 6,0778 6,077870.716 429.800
26/06/2024 6,0886 6,0886 6,088670.716 430.564
26/06/2024 6,0886 6,0886 6,088670.716 430.564
26/06/2024 6,0886 6,0886 6,088670.716 430.564
26/06/2024 6,0886 6,0886 6,088670.716 430.564
26/06/2024 6,0886 6,0886 6,088670.716 430.564
26/06/2024 6,0886 6,0886 6,088670.716 430.564
25/06/2024 6,0957 6,0957 6,095770.716 431.064
25/06/2024 6,0957 6,0957 6,095770.716 431.064
25/06/2024 6,0957 6,0957 6,095770.716 431.064
25/06/2024 6,0957 6,0957 6,095770.716 431.064
25/06/2024 6,0957 6,0957 6,095770.716 431.064
25/06/2024 6,0957 6,0957 6,095770.716 431.064
21/06/2024 6,0923 6,0923 6,092370.716 430.820
21/06/2024 6,0923 6,0923 6,092370.716 430.820
21/06/2024 6,0923 6,0923 6,092370.716 430.820
21/06/2024 6,0923 6,0923 6,092370.716 430.820
21/06/2024 6,0923 6,0923 6,092370.716 430.820
21/06/2024 6,0923 6,0923 6,092370.716 430.820
20/06/2024 6,0894 6,0894 6,089470.608 429.964
20/06/2024 6,0894 6,0894 6,089470.608 429.964
20/06/2024 6,0894 6,0894 6,089470.608 429.964
20/06/2024 6,0894 6,0894 6,089470.608 429.964
20/06/2024 6,0894 6,0894 6,089470.608 429.964
20/06/2024 6,0894 6,0894 6,089470.608 429.964
19/06/2024 6,0886 6,0886 6,088670.608 429.904
19/06/2024 6,0886 6,0886 6,088670.608 429.904
19/06/2024 6,0886 6,0886 6,088670.608 429.904
19/06/2024 6,0886 6,0886 6,088670.608 429.904
19/06/2024 6,0886 6,0886 6,088670.608 429.904
19/06/2024 6,0886 6,0886 6,088670.608 429.904
18/06/2024 6,0874 6,0874 6,087470.608 429.819
18/06/2024 6,0874 6,0874 6,087470.608 429.819
18/06/2024 6,0874 6,0874 6,087470.608 429.819
18/06/2024 6,0874 6,0874 6,087470.608 429.819
18/06/2024 6,0874 6,0874 6,087470.608 429.819
18/06/2024 6,0874 6,0874 6,087470.608 429.819
17/06/2024 6,0597 6,0597 6,059770.608 427.863
17/06/2024 6,0597 6,0597 6,059770.608 427.863
17/06/2024 6,0597 6,0597 6,059770.608 427.863
17/06/2024 6,0597 6,0597 6,059770.608 427.863
17/06/2024 6,0597 6,0597 6,059770.608 427.863
17/06/2024 6,0597 6,0597 6,059770.608 427.863
14/06/2024 6,0671 6,0671 6,067170.608 428.389
14/06/2024 6,0671 6,0671 6,067170.608 428.389
14/06/2024 6,0671 6,0671 6,067170.608 428.389
14/06/2024 6,0671 6,0671 6,067170.608 428.389
14/06/2024 6,0671 6,0671 6,067170.608 428.389
14/06/2024 6,0671 6,0671 6,067170.608 428.389
13/06/2024 6,1005 6,1005 6,100570.608 430.748
13/06/2024 6,1005 6,1005 6,100570.608 430.748
13/06/2024 6,1005 6,1005 6,100570.608 430.748
13/06/2024 6,1005 6,1005 6,100570.608 430.748
13/06/2024 6,1005 6,1005 6,100570.608 430.748
13/06/2024 6,1005 6,1005 6,100570.608 430.748
11/06/2024 6,1008 6,1008 6,100870.608 430.767
11/06/2024 6,1008 6,1008 6,100870.608 430.767
11/06/2024 6,1008 6,1008 6,100870.608 430.767
11/06/2024 6,1008 6,1008 6,100870.608 430.767
11/06/2024 6,1008 6,1008 6,100870.608 430.767
11/06/2024 6,1008 6,1008 6,100870.608 430.767
10/06/2024 6,1160 6,1160 6,116070.608 431.838
10/06/2024 6,1160 6,1160 6,116070.608 431.838
10/06/2024 6,1160 6,1160 6,116070.608 431.838
10/06/2024 6,1160 6,1160 6,116070.608 431.838
10/06/2024 6,1160 6,1160 6,116070.608 431.838
10/06/2024 6,1160 6,1160 6,116070.608 431.838
07/06/2024 6,1169 6,1169 6,116970.608 431.904
07/06/2024 6,1169 6,1169 6,116970.608 431.904
07/06/2024 6,1169 6,1169 6,116970.608 431.904
07/06/2024 6,1169 6,1169 6,116970.608 431.904
07/06/2024 6,1169 6,1169 6,116970.608 431.904
07/06/2024 6,1169 6,1169 6,116970.608 431.904
06/06/2024 6,1183 6,1183 6,118370.608 432.006
06/06/2024 6,1183 6,1183 6,118370.608 432.006
06/06/2024 6,1183 6,1183 6,118370.608 432.006
06/06/2024 6,1183 6,1183 6,118370.608 432.006
06/06/2024 6,1183 6,1183 6,118370.608 432.006
06/06/2024 6,1183 6,1183 6,118370.608 432.006
05/06/2024 6,1065 6,1065 6,106570.608 431.167
05/06/2024 6,1065 6,1065 6,106570.608 431.167
05/06/2024 6,1065 6,1065 6,106570.608 431.167
05/06/2024 6,1065 6,1065 6,106570.608 431.167
05/06/2024 6,1065 6,1065 6,106570.608 431.167
05/06/2024 6,1065 6,1065 6,106570.608 431.167
04/06/2024 6,0750 6,0750 6,075070.608 428.949
04/06/2024 6,0750 6,0750 6,075070.608 428.949
04/06/2024 6,0750 6,0750 6,075070.608 428.949
04/06/2024 6,0750 6,0750 6,075070.608 428.949
04/06/2024 6,0750 6,0750 6,075070.608 428.949
04/06/2024 6,0750 6,0750 6,075070.608 428.949
03/06/2024 6,0969 6,0969 6,096970.608 430.494
03/06/2024 6,0969 6,0969 6,096970.608 430.494
03/06/2024 6,0969 6,0969 6,096970.608 430.494
03/06/2024 6,0969 6,0969 6,096970.608 430.494
03/06/2024 6,0969 6,0969 6,096970.608 430.494
03/06/2024 6,0969 6,0969 6,096970.608 430.494
31/05/2024 6,0727 6,0727 6,072770.608 428.783
31/05/2024 6,0727 6,0727 6,072770.608 428.783
31/05/2024 6,0727 6,0727 6,072770.608 428.783
31/05/2024 6,0727 6,0727 6,072770.608 428.783
31/05/2024 6,0727 6,0727 6,072770.608 428.783
31/05/2024 6,0727 6,0727 6,072770.608 428.783
29/05/2024 6,1175 6,1175 6,117570.564 431.675
29/05/2024 6,1175 6,1175 6,117570.564 431.675
29/05/2024 6,1175 6,1175 6,117570.564 431.675
29/05/2024 6,1175 6,1175 6,117570.564 431.675
29/05/2024 6,1175 6,1175 6,117570.564 431.675
29/05/2024 6,1175 6,1175 6,117570.564 431.675
28/05/2024 6,1347 6,1347 6,134770.564 432.886
28/05/2024 6,1347 6,1347 6,134770.564 432.886
28/05/2024 6,1347 6,1347 6,134770.564 432.886
28/05/2024 6,1347 6,1347 6,134770.564 432.886
28/05/2024 6,1347 6,1347 6,134770.564 432.886
28/05/2024 6,1347 6,1347 6,134770.564 432.886
27/05/2024 6,1342 6,1342 6,134270.523 432.600
27/05/2024 6,1342 6,1342 6,134270.523 432.600
27/05/2024 6,1342 6,1342 6,134270.523 432.600
27/05/2024 6,1342 6,1342 6,134270.523 432.600
27/05/2024 6,1342 6,1342 6,134270.523 432.600
27/05/2024 6,1342 6,1342 6,134270.523 432.600
24/05/2024 6,1259 6,1259 6,125970.523 432.013
24/05/2024 6,1259 6,1259 6,125970.523 432.013
24/05/2024 6,1259 6,1259 6,125970.523 432.013
24/05/2024 6,1259 6,1259 6,125970.523 432.013
24/05/2024 6,1259 6,1259 6,125970.523 432.013
24/05/2024 6,1259 6,1259 6,125970.523 432.013
23/05/2024 6,1298 6,1298 6,129870.523 432.289
23/05/2024 6,1298 6,1298 6,129870.523 432.289
23/05/2024 6,1298 6,1298 6,129870.523 432.289
23/05/2024 6,1298 6,1298 6,129870.523 432.289
23/05/2024 6,1298 6,1298 6,129870.523 432.289
23/05/2024 6,1298 6,1298 6,129870.523 432.289
22/05/2024 6,1327 6,1327 6,132770.523 432.497
22/05/2024 6,1327 6,1327 6,132770.523 432.497
22/05/2024 6,1327 6,1327 6,132770.523 432.497
22/05/2024 6,1327 6,1327 6,132770.523 432.497
22/05/2024 6,1327 6,1327 6,132770.523 432.497
22/05/2024 6,1327 6,1327 6,132770.523 432.497
21/05/2024 6,1516 6,1516 6,151670.523 433.826
21/05/2024 6,1516 6,1516 6,151670.523 433.826
21/05/2024 6,1516 6,1516 6,151670.523 433.826
21/05/2024 6,1516 6,1516 6,151670.523 433.826
21/05/2024 6,1516 6,1516 6,151670.523 433.826
21/05/2024 6,1516 6,1516 6,151670.523 433.826
20/05/2024 6,1532 6,1532 6,153270.523 433.943
20/05/2024 6,1532 6,1532 6,153270.523 433.943
20/05/2024 6,1532 6,1532 6,153270.523 433.943
20/05/2024 6,1532 6,1532 6,153270.523 433.943
20/05/2024 6,1532 6,1532 6,153270.523 433.943
20/05/2024 6,1532 6,1532 6,153270.523 433.943
17/05/2024 6,1413 6,1413 6,141370.523 433.100
17/05/2024 6,1413 6,1413 6,141370.523 433.100
17/05/2024 6,1413 6,1413 6,141370.523 433.100
17/05/2024 6,1413 6,1413 6,141370.523 433.100
17/05/2024 6,1413 6,1413 6,141370.523 433.100
17/05/2024 6,1413 6,1413 6,141370.523 433.100
16/05/2024 6,1524 6,1524 6,152470.523 433.885
16/05/2024 6,1524 6,1524 6,152470.523 433.885
16/05/2024 6,1524 6,1524 6,152470.523 433.885
16/05/2024 6,1524 6,1524 6,152470.523 433.885
16/05/2024 6,1524 6,1524 6,152470.523 433.885
16/05/2024 6,1524 6,1524 6,152470.523 433.885
15/05/2024 6,1442 6,1442 6,144270.523 433.305
15/05/2024 6,1442 6,1442 6,144270.523 433.305
15/05/2024 6,1442 6,1442 6,144270.523 433.305
15/05/2024 6,1442 6,1442 6,144270.523 433.305
15/05/2024 6,1442 6,1442 6,144270.523 433.305
15/05/2024 6,1442 6,1442 6,144270.523 433.305
14/05/2024 6,1129 6,1129 6,112970.523 431.100
14/05/2024 6,1129 6,1129 6,112970.523 431.100
14/05/2024 6,1129 6,1129 6,112970.523 431.100
14/05/2024 6,1129 6,1129 6,112970.523 431.100
14/05/2024 6,1129 6,1129 6,112970.523 431.100
14/05/2024 6,1129 6,1129 6,112970.523 431.100
13/05/2024 6,1202 6,1202 6,120270.523 431.611
13/05/2024 6,1202 6,1202 6,120270.523 431.611
13/05/2024 6,1202 6,1202 6,120270.523 431.611
13/05/2024 6,1202 6,1202 6,120270.523 431.611
13/05/2024 6,1202 6,1202 6,120270.523 431.611
13/05/2024 6,1202 6,1202 6,120270.523 431.611
10/05/2024 6,1189 6,1189 6,118970.484 431.289
10/05/2024 6,1189 6,1189 6,118970.484 431.289
10/05/2024 6,1189 6,1189 6,118970.484 431.289
10/05/2024 6,1189 6,1189 6,118970.484 431.289
10/05/2024 6,1189 6,1189 6,118970.484 431.289
10/05/2024 6,1189 6,1189 6,118970.484 431.289
08/05/2024 6,1093 6,1093 6,109370.484 430.611
08/05/2024 6,1093 6,1093 6,109370.484 430.611
08/05/2024 6,1093 6,1093 6,109370.484 430.611
08/05/2024 6,1093 6,1093 6,109370.484 430.611
08/05/2024 6,1093 6,1093 6,109370.484 430.611
08/05/2024 6,1093 6,1093 6,109370.484 430.611
02/05/2024 6,0559 6,0559 6,055970.383 426.231
02/05/2024 6,0559 6,0559 6,055970.383 426.231
02/05/2024 6,0559 6,0559 6,055970.383 426.231
02/05/2024 6,0559 6,0559 6,055970.383 426.231
02/05/2024 6,0559 6,0559 6,055970.383 426.231
02/05/2024 6,0559 6,0559 6,055970.383 426.231
01/05/2024 6,0586 6,0586 6,058670.383 426.420
01/05/2024 6,0586 6,0586 6,058670.383 426.420
01/05/2024 6,0586 6,0586 6,058670.383 426.420
01/05/2024 6,0586 6,0586 6,058670.383 426.420
01/05/2024 6,0586 6,0586 6,058670.383 426.420
01/05/2024 6,0586 6,0586 6,058670.383 426.420
30/04/2024 6,0595 6,0595 6,059570.383 426.486
30/04/2024 6,0595 6,0595 6,059570.383 426.486
30/04/2024 6,0595 6,0595 6,059570.383 426.486
30/04/2024 6,0595 6,0595 6,059570.383 426.486
30/04/2024 6,0595 6,0595 6,059570.383 426.486
30/04/2024 6,0595 6,0595 6,059570.383 426.486
29/04/2024 6,0698 6,0698 6,069870.383 427.207
29/04/2024 6,0698 6,0698 6,069870.383 427.207
29/04/2024 6,0698 6,0698 6,069870.383 427.207
29/04/2024 6,0698 6,0698 6,069870.383 427.207
29/04/2024 6,0698 6,0698 6,069870.383 427.207
29/04/2024 6,0698 6,0698 6,069870.383 427.207
26/04/2024 6,0484 6,0484 6,048470.383 425.703
26/04/2024 6,0484 6,0484 6,048470.383 425.703
26/04/2024 6,0484 6,0484 6,048470.383 425.703
26/04/2024 6,0484 6,0484 6,048470.383 425.703
26/04/2024 6,0484 6,0484 6,048470.383 425.703
26/04/2024 6,0484 6,0484 6,048470.383 425.703
25/04/2024 6,0502 6,0502 6,050270.383 425.830
25/04/2024 6,0502 6,0502 6,050270.383 425.830
25/04/2024 6,0502 6,0502 6,050270.383 425.830
25/04/2024 6,0502 6,0502 6,050270.383 425.830
25/04/2024 6,0502 6,0502 6,050270.383 425.830
25/04/2024 6,0502 6,0502 6,050270.383 425.830
22/04/2024 6,0152 6,0152 6,015270.352 423.180
22/04/2024 6,0152 6,0152 6,015270.352 423.180
22/04/2024 6,0152 6,0152 6,015270.352 423.180
22/04/2024 6,0152 6,0152 6,015270.352 423.180
22/04/2024 6,0152 6,0152 6,015270.352 423.180
22/04/2024 6,0152 6,0152 6,015270.352 423.180
19/04/2024 5,9959 5,9959 5,995970.294 421.473
19/04/2024 5,9959 5,9959 5,995970.294 421.473
19/04/2024 5,9959 5,9959 5,995970.294 421.473
19/04/2024 5,9959 5,9959 5,995970.294 421.473
19/04/2024 5,9959 5,9959 5,995970.294 421.473
19/04/2024 5,9959 5,9959 5,995970.294 421.473
18/04/2024 5,9833 5,9833 5,983370.294 420.585
18/04/2024 5,9833 5,9833 5,983370.294 420.585
18/04/2024 5,9833 5,9833 5,983370.294 420.585
18/04/2024 5,9833 5,9833 5,983370.294 420.585
18/04/2024 5,9833 5,9833 5,983370.294 420.585
18/04/2024 5,9833 5,9833 5,983370.294 420.585
17/04/2024 5,9700 5,9700 5,970070.294 419.653
17/04/2024 5,9700 5,9700 5,970070.294 419.653
17/04/2024 5,9700 5,9700 5,970070.294 419.653
17/04/2024 5,9700 5,9700 5,970070.294 419.653
17/04/2024 5,9700 5,9700 5,970070.294 419.653
17/04/2024 5,9700 5,9700 5,970070.294 419.653
16/04/2024 5,9725 5,9725 5,972570.294 419.826
16/04/2024 5,9725 5,9725 5,972570.294 419.826
16/04/2024 5,9725 5,9725 5,972570.294 419.826
16/04/2024 5,9725 5,9725 5,972570.294 419.826
16/04/2024 5,9725 5,9725 5,972570.294 419.826
16/04/2024 5,9725 5,9725 5,972570.294 419.826
15/04/2024 6,0202 6,0202 6,020270.294 423.184
15/04/2024 6,0202 6,0202 6,020270.294 423.184
15/04/2024 6,0202 6,0202 6,020270.294 423.184
15/04/2024 6,0202 6,0202 6,020270.294 423.184
15/04/2024 6,0202 6,0202 6,020270.294 423.184
15/04/2024 6,0202 6,0202 6,020270.294 423.184
12/04/2024 6,0388 6,0388 6,038870.294 424.490
12/04/2024 6,0388 6,0388 6,038870.294 424.490
12/04/2024 6,0388 6,0388 6,038870.294 424.490
12/04/2024 6,0388 6,0388 6,038870.294 424.490
12/04/2024 6,0388 6,0388 6,038870.294 424.490
12/04/2024 6,0388 6,0388 6,038870.294 424.490
11/04/2024 6,0467 6,0467 6,046770.242 424.724
11/04/2024 6,0467 6,0467 6,046770.242 424.724
11/04/2024 6,0467 6,0467 6,046770.242 424.724
11/04/2024 6,0467 6,0467 6,046770.242 424.724
11/04/2024 6,0467 6,0467 6,046770.242 424.724
11/04/2024 6,0467 6,0467 6,046770.242 424.724
10/04/2024 6,0530 6,0530 6,053070.241 425.169
10/04/2024 6,0530 6,0530 6,053070.241 425.169
10/04/2024 6,0530 6,0530 6,053070.241 425.169
10/04/2024 6,0530 6,0530 6,053070.241 425.169
10/04/2024 6,0530 6,0530 6,053070.241 425.169
10/04/2024 6,0530 6,0530 6,053070.241 425.169
09/04/2024 6,0559 6,0559 6,055970.241 425.367
09/04/2024 6,0559 6,0559 6,055970.241 425.367
09/04/2024 6,0559 6,0559 6,055970.241 425.367
09/04/2024 6,0559 6,0559 6,055970.241 425.367
09/04/2024 6,0559 6,0559 6,055970.241 425.367
09/04/2024 6,0559 6,0559 6,055970.241 425.367
08/04/2024 6,0320 6,0320 6,032070.241 423.693
08/04/2024 6,0320 6,0320 6,032070.241 423.693
08/04/2024 6,0320 6,0320 6,032070.241 423.693
08/04/2024 6,0320 6,0320 6,032070.241 423.693
08/04/2024 6,0320 6,0320 6,032070.241 423.693
08/04/2024 6,0320 6,0320 6,032070.241 423.693
05/04/2024 6,0139 6,0139 6,013970.241 422.420
05/04/2024 6,0139 6,0139 6,013970.241 422.420
05/04/2024 6,0139 6,0139 6,013970.241 422.420
05/04/2024 6,0139 6,0139 6,013970.241 422.420
05/04/2024 6,0139 6,0139 6,013970.241 422.420
05/04/2024 6,0139 6,0139 6,013970.241 422.420
04/04/2024 6,0227 6,0227 6,022770.241 423.040
04/04/2024 6,0227 6,0227 6,022770.241 423.040
04/04/2024 6,0227 6,0227 6,022770.241 423.040
04/04/2024 6,0227 6,0227 6,022770.241 423.040
04/04/2024 6,0227 6,0227 6,022770.241 423.040
04/04/2024 6,0227 6,0227 6,022770.241 423.040
03/04/2024 6,0166 6,0166 6,016670.241 422.612
03/04/2024 6,0166 6,0166 6,016670.241 422.612
03/04/2024 6,0166 6,0166 6,016670.241 422.612
03/04/2024 6,0166 6,0166 6,016670.241 422.612
03/04/2024 6,0166 6,0166 6,016670.241 422.612
03/04/2024 6,0166 6,0166 6,016670.241 422.612
02/04/2024 6,0324 6,0324 6,032470.241 423.720
02/04/2024 6,0324 6,0324 6,032470.241 423.720
02/04/2024 6,0324 6,0324 6,032470.241 423.720
02/04/2024 6,0324 6,0324 6,032470.241 423.720
02/04/2024 6,0324 6,0324 6,032470.241 423.720
02/04/2024 6,0324 6,0324 6,032470.241 423.720
01/04/2024 6,0649 6,0649 6,064970.241 426.000
01/04/2024 6,0649 6,0649 6,064970.241 426.000
01/04/2024 6,0649 6,0649 6,064970.241 426.000
01/04/2024 6,0649 6,0649 6,064970.241 426.000
01/04/2024 6,0649 6,0649 6,064970.241 426.000
01/04/2024 6,0649 6,0649 6,064970.241 426.000
29/03/2024 6,0647 6,0647 6,064770.241 425.991
29/03/2024 6,0647 6,0647 6,064770.241 425.991
29/03/2024 6,0647 6,0647 6,064770.241 425.991
29/03/2024 6,0647 6,0647 6,064770.241 425.991
29/03/2024 6,0647 6,0647 6,064770.241 425.991
29/03/2024 6,0647 6,0647 6,064770.241 425.991
28/03/2024 6,0640 6,0640 6,064070.241 425.939
28/03/2024 6,0640 6,0640 6,064070.241 425.939
28/03/2024 6,0640 6,0640 6,064070.241 425.939
28/03/2024 6,0640 6,0640 6,064070.241 425.939
28/03/2024 6,0640 6,0640 6,064070.241 425.939
28/03/2024 6,0640 6,0640 6,064070.241 425.939
27/03/2024 6,0556 6,0556 6,055671.677 434.046
27/03/2024 6,0556 6,0556 6,055671.677 434.046
27/03/2024 6,0556 6,0556 6,055671.677 434.046
27/03/2024 6,0556 6,0556 6,055671.677 434.046
27/03/2024 6,0556 6,0556 6,055671.677 434.046
27/03/2024 6,0556 6,0556 6,055671.677 434.046
26/03/2024 6,0566 6,0566 6,056671.677 434.115
26/03/2024 6,0566 6,0566 6,056671.677 434.115
26/03/2024 6,0566 6,0566 6,056671.677 434.115
26/03/2024 6,0566 6,0566 6,056671.677 434.115
26/03/2024 6,0566 6,0566 6,056671.677 434.115
26/03/2024 6,0566 6,0566 6,056671.677 434.115
21/03/2024 6,0567 6,0567 6,056771.677 434.123
21/03/2024 6,0567 6,0567 6,056771.677 434.123
21/03/2024 6,0567 6,0567 6,056771.677 434.123
21/03/2024 6,0567 6,0567 6,056771.677 434.123
21/03/2024 6,0567 6,0567 6,056771.677 434.123
21/03/2024 6,0567 6,0567 6,056771.677 434.123
20/03/2024 6,0344 6,0344 6,034471.677 432.529
20/03/2024 6,0344 6,0344 6,034471.677 432.529
20/03/2024 6,0344 6,0344 6,034471.677 432.529
20/03/2024 6,0344 6,0344 6,034471.677 432.529
20/03/2024 6,0344 6,0344 6,034471.677 432.529
20/03/2024 6,0344 6,0344 6,034471.677 432.529
19/03/2024 6,0141 6,0141 6,014171.677 431.071
19/03/2024 6,0141 6,0141 6,014171.677 431.071
19/03/2024 6,0141 6,0141 6,014171.677 431.071
19/03/2024 6,0141 6,0141 6,014171.677 431.071
19/03/2024 6,0141 6,0141 6,014171.677 431.071
19/03/2024 6,0141 6,0141 6,014171.677 431.071
15/03/2024 6,0339 6,0339 6,033971.677 432.487
15/03/2024 6,0339 6,0339 6,033971.677 432.487
15/03/2024 6,0339 6,0339 6,033971.677 432.487
15/03/2024 6,0339 6,0339 6,033971.677 432.487
15/03/2024 6,0339 6,0339 6,033971.677 432.487
15/03/2024 6,0339 6,0339 6,033971.677 432.487
14/03/2024 6,0342 6,0342 6,034271.677 432.509
14/03/2024 6,0342 6,0342 6,034271.677 432.509
14/03/2024 6,0342 6,0342 6,034271.677 432.509
14/03/2024 6,0342 6,0342 6,034271.677 432.509
14/03/2024 6,0342 6,0342 6,034271.677 432.509
14/03/2024 6,0342 6,0342 6,034271.677 432.509
13/03/2024 6,0174 6,0174 6,017471.677 431.310
13/03/2024 6,0174 6,0174 6,017471.677 431.310
13/03/2024 6,0174 6,0174 6,017471.677 431.310
13/03/2024 6,0174 6,0174 6,017471.677 431.310
13/03/2024 6,0174 6,0174 6,017471.677 431.310
13/03/2024 6,0174 6,0174 6,017471.677 431.310
12/03/2024 5,9985 5,9985 5,998571.677 429.951
12/03/2024 5,9985 5,9985 5,998571.677 429.951
12/03/2024 5,9985 5,9985 5,998571.677 429.951
12/03/2024 5,9985 5,9985 5,998571.677 429.951
12/03/2024 5,9985 5,9985 5,998571.677 429.951
12/03/2024 5,9985 5,9985 5,998571.677 429.951
11/03/2024 5,9968 5,9968 5,996871.583 429.268
11/03/2024 5,9968 5,9968 5,996871.583 429.268
11/03/2024 5,9968 5,9968 5,996871.583 429.268
11/03/2024 5,9968 5,9968 5,996871.583 429.268
11/03/2024 5,9968 5,9968 5,996871.583 429.268
11/03/2024 5,9968 5,9968 5,996871.583 429.268
08/03/2024 6,0370 6,0370 6,037071.534 431.853
08/03/2024 6,0370 6,0370 6,037071.534 431.853
08/03/2024 6,0370 6,0370 6,037071.534 431.853
08/03/2024 6,0370 6,0370 6,037071.534 431.853
08/03/2024 6,0370 6,0370 6,037071.534 431.853
08/03/2024 6,0370 6,0370 6,037071.534 431.853
07/03/2024 6,0205 6,0205 6,020571.534 430.670
07/03/2024 6,0205 6,0205 6,020571.534 430.670
07/03/2024 6,0205 6,0205 6,020571.534 430.670
07/03/2024 6,0205 6,0205 6,020571.534 430.670
07/03/2024 6,0205 6,0205 6,020571.534 430.670
07/03/2024 6,0205 6,0205 6,020571.534 430.670
05/03/2024 6,0260 6,0260 6,026071.534 431.064
05/03/2024 6,0260 6,0260 6,026071.534 431.064
05/03/2024 6,0260 6,0260 6,026071.534 431.064
05/03/2024 6,0260 6,0260 6,026071.534 431.064
05/03/2024 6,0260 6,0260 6,026071.534 431.064
05/03/2024 6,0260 6,0260 6,026071.534 431.064
04/03/2024 6,0290 6,0290 6,029071.534 431.277
04/03/2024 6,0290 6,0290 6,029071.534 431.277
04/03/2024 6,0290 6,0290 6,029071.534 431.277
04/03/2024 6,0290 6,0290 6,029071.534 431.277
04/03/2024 6,0290 6,0290 6,029071.534 431.277
04/03/2024 6,0290 6,0290 6,029071.534 431.277
01/03/2024 6,0064 6,0064 6,006472.810 437.323
01/03/2024 6,0064 6,0064 6,006472.810 437.323
01/03/2024 6,0064 6,0064 6,006472.810 437.323
01/03/2024 6,0064 6,0064 6,006472.810 437.323
01/03/2024 6,0064 6,0064 6,006472.810 437.323
01/03/2024 6,0064 6,0064 6,006472.810 437.323
29/02/2024 6,0006 6,0006 6,000672.810 436.901
29/02/2024 6,0006 6,0006 6,000672.810 436.901
29/02/2024 6,0006 6,0006 6,000672.810 436.901
29/02/2024 6,0006 6,0006 6,000672.810 436.901
29/02/2024 6,0006 6,0006 6,000672.810 436.901
29/02/2024 6,0006 6,0006 6,000672.810 436.901
28/02/2024 5,9830 5,9830 5,983072.610 434.420
28/02/2024 5,9830 5,9830 5,983072.610 434.420
28/02/2024 5,9830 5,9830 5,983072.610 434.420
28/02/2024 5,9830 5,9830 5,983072.610 434.420
28/02/2024 5,9830 5,9830 5,983072.610 434.420
28/02/2024 5,9830 5,9830 5,983072.610 434.420
26/02/2024 5,9950 5,9950 5,995072.610 435.291
26/02/2024 5,9950 5,9950 5,995072.610 435.291
26/02/2024 5,9950 5,9950 5,995072.610 435.291
26/02/2024 5,9950 5,9950 5,995072.610 435.291
26/02/2024 5,9950 5,9950 5,995072.610 435.291
26/02/2024 5,9950 5,9950 5,995072.610 435.291
23/02/2024 5,9938 5,9938 5,993872.610 435.205
23/02/2024 5,9938 5,9938 5,993872.610 435.205
23/02/2024 5,9938 5,9938 5,993872.610 435.205
23/02/2024 5,9938 5,9938 5,993872.610 435.205
23/02/2024 5,9938 5,9938 5,993872.610 435.205
23/02/2024 5,9938 5,9938 5,993872.610 435.205
22/02/2024 5,9780 5,9780 5,978072.610 434.061
22/02/2024 5,9780 5,9780 5,978072.610 434.061
22/02/2024 5,9780 5,9780 5,978072.610 434.061
22/02/2024 5,9780 5,9780 5,978072.610 434.061
22/02/2024 5,9780 5,9780 5,978072.610 434.061
22/02/2024 5,9780 5,9780 5,978072.610 434.061
21/02/2024 5,9787 5,9787 5,978772.553 433.773
21/02/2024 5,9787 5,9787 5,978772.553 433.773
21/02/2024 5,9787 5,9787 5,978772.553 433.773
21/02/2024 5,9787 5,9787 5,978772.553 433.773
21/02/2024 5,9787 5,9787 5,978772.553 433.773
21/02/2024 5,9787 5,9787 5,978772.553 433.773
20/02/2024 5,9950 5,9950 5,995072.553 434.952
20/02/2024 5,9950 5,9950 5,995072.553 434.952
20/02/2024 5,9950 5,9950 5,995072.553 434.952
20/02/2024 5,9950 5,9950 5,995072.553 434.952
20/02/2024 5,9950 5,9950 5,995072.553 434.952
20/02/2024 5,9950 5,9950 5,995072.553 434.952
19/02/2024 5,9898 5,9898 5,989873.915 442.736
19/02/2024 5,9898 5,9898 5,989873.915 442.736
19/02/2024 5,9898 5,9898 5,989873.915 442.736
19/02/2024 5,9898 5,9898 5,989873.915 442.736
19/02/2024 5,9898 5,9898 5,989873.915 442.736
19/02/2024 5,9898 5,9898 5,989873.915 442.736
16/02/2024 5,9738 5,9738 5,973873.915 441.549
16/02/2024 5,9738 5,9738 5,973873.915 441.549
16/02/2024 5,9738 5,9738 5,973873.915 441.549
16/02/2024 5,9738 5,9738 5,973873.915 441.549
16/02/2024 5,9738 5,9738 5,973873.915 441.549
16/02/2024 5,9738 5,9738 5,973873.915 441.549
15/02/2024 5,9709 5,9709 5,970973.836 440.855
15/02/2024 5,9709 5,9709 5,970973.836 440.855
15/02/2024 5,9709 5,9709 5,970973.836 440.855
15/02/2024 5,9709 5,9709 5,970973.836 440.855
15/02/2024 5,9709 5,9709 5,970973.836 440.855
15/02/2024 5,9709 5,9709 5,970973.836 440.855
14/02/2024 5,9656 5,9656 5,965673.835 440.458
14/02/2024 5,9656 5,9656 5,965673.835 440.458
14/02/2024 5,9656 5,9656 5,965673.835 440.458
14/02/2024 5,9656 5,9656 5,965673.835 440.458
14/02/2024 5,9656 5,9656 5,965673.835 440.458
14/02/2024 5,9656 5,9656 5,965673.835 440.458
13/02/2024 5,9514 5,9514 5,951473.835 439.412
13/02/2024 5,9514 5,9514 5,951473.835 439.412
13/02/2024 5,9514 5,9514 5,951473.835 439.412
13/02/2024 5,9514 5,9514 5,951473.835 439.412
13/02/2024 5,9514 5,9514 5,951473.835 439.412
13/02/2024 5,9514 5,9514 5,951473.835 439.412
09/02/2024 5,9646 5,9646 5,964673.835 440.386
09/02/2024 5,9646 5,9646 5,964673.835 440.386
09/02/2024 5,9646 5,9646 5,964673.835 440.386
09/02/2024 5,9646 5,9646 5,964673.835 440.386
09/02/2024 5,9646 5,9646 5,964673.835 440.386
09/02/2024 5,9646 5,9646 5,964673.835 440.386
08/02/2024 5,9729 5,9729 5,972973.834 440.999
08/02/2024 5,9729 5,9729 5,972973.834 440.999
08/02/2024 5,9729 5,9729 5,972973.834 440.999
08/02/2024 5,9729 5,9729 5,972973.834 440.999
08/02/2024 5,9729 5,9729 5,972973.834 440.999
08/02/2024 5,9729 5,9729 5,972973.834 440.999
07/02/2024 5,9653 5,9653 5,965373.833 440.435
07/02/2024 5,9653 5,9653 5,965373.833 440.435
07/02/2024 5,9653 5,9653 5,965373.833 440.435
07/02/2024 5,9653 5,9653 5,965373.833 440.435
07/02/2024 5,9653 5,9653 5,965373.833 440.435
07/02/2024 5,9653 5,9653 5,965373.833 440.435
06/02/2024 5,9688 5,9688 5,968873.833 440.695
06/02/2024 5,9688 5,9688 5,968873.833 440.695
06/02/2024 5,9688 5,9688 5,968873.833 440.695
06/02/2024 5,9688 5,9688 5,968873.833 440.695
06/02/2024 5,9688 5,9688 5,968873.833 440.695
06/02/2024 5,9688 5,9688 5,968873.833 440.695
05/02/2024 5,9490 5,9490 5,949073.833 439.235
05/02/2024 5,9490 5,9490 5,949073.833 439.235
05/02/2024 5,9490 5,9490 5,949073.833 439.235
05/02/2024 5,9490 5,9490 5,949073.833 439.235
05/02/2024 5,9490 5,9490 5,949073.833 439.235
05/02/2024 5,9490 5,9490 5,949073.833 439.235
02/02/2024 5,9428 5,9428 5,942873.833 438.778
02/02/2024 5,9428 5,9428 5,942873.833 438.778
02/02/2024 5,9428 5,9428 5,942873.833 438.778
02/02/2024 5,9428 5,9428 5,942873.833 438.778
02/02/2024 5,9428 5,9428 5,942873.833 438.778
02/02/2024 5,9428 5,9428 5,942873.833 438.778
01/02/2024 5,9361 5,9361 5,936173.794 438.050
01/02/2024 5,9361 5,9361 5,936173.794 438.050
01/02/2024 5,9361 5,9361 5,936173.794 438.050
01/02/2024 5,9361 5,9361 5,936173.794 438.050
01/02/2024 5,9361 5,9361 5,936173.794 438.050
01/02/2024 5,9361 5,9361 5,936173.794 438.050
31/01/2024 5,9376 5,9376 5,937673.731 437.781
31/01/2024 5,9376 5,9376 5,937673.731 437.781
31/01/2024 5,9376 5,9376 5,937673.731 437.781
31/01/2024 5,9376 5,9376 5,937673.731 437.781
31/01/2024 5,9376 5,9376 5,937673.731 437.781
31/01/2024 5,9376 5,9376 5,937673.731 437.781
30/01/2024 5,9176 5,9176 5,917673.682 436.019
29/01/2024 5,9095 5,9095 5,909573.682 435.420
26/01/2024 5,9046 5,9046 5,904673.602 434.589
25/01/2024 5,8859 5,8859 5,885973.602 433.211
24/01/2024 5,8874 5,8874 5,887473.602 433.323
23/01/2024 5,8750 5,8750 5,875073.602 432.412
22/01/2024 5,8559 5,8559 5,855973.602 431.007
19/01/2024 5,8533 5,8533 5,853373.602 430.815
18/01/2024 5,8461 5,8461 5,846173.602 430.282
17/01/2024 5,8556 5,8556 5,855673.602 430.982
16/01/2024 5,8561 5,8561 5,856173.602 431.020
15/01/2024 5,8813 5,8813 5,881373.602 432.873
12/01/2024 5,8680 5,8680 5,868073.602 431.898
11/01/2024 5,8678 5,8678 5,867875.072 440.511
10/01/2024 5,8592 5,8592 5,859275.072 439.861
09/01/2024 5,8358 5,8358 5,835875.072 438.106
08/01/2024 5,8355 5,8355 5,835575.072 438.086
05/01/2024 5,8160 5,8160 5,816075.025 436.349
04/01/2024 5,8220 5,8220 5,822075.025 436.802
03/01/2024 5,8269 5,8269 5,826975.025 437.168
02/01/2024 5,8340 5,8340 5,834075.026 437.702

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Περισσότερα