Αμοιβαία κεφάλαια

EUROXX HELLENIC RECOVERY BALANCED FUND (I)

EHRBFIE

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: ΠΕΙΡΑΙΩΣ ASSET MANAGEMENT ΑΕΔΑΚ

EHRBFIE

EUROXX HELLENIC RECOVERY BALANCED FUND (I)

18.7426

0.0000 0.4045%

03/07/2025 , 06:02 Πρ. Κλείσιμο 18.7426

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

15,54 17,35

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	17,35	17,35	17,35	145.502	17,14	2.524.615
12/03/2025	17,35	17,35	17,35	145.502	17,14	2.524.615
12/03/2025	17,35	17,35	17,35	145.502	17,14	2.524.615
12/03/2025	17,35	17,35	17,35	145.502	17,14	2.524.615
12/03/2025	17,35	17,35	17,35	145.502	17,14	2.524.615
12/03/2025	17,35	17,35	17,35	145.502	17,14	2.524.615
11/03/2025	17,14	17,14	17,14	145.502	17,16	2.493.455
11/03/2025	17,14	17,14	17,14	145.502	17,16	2.493.455
11/03/2025	17,14	17,14	17,14	145.502	17,16	2.493.455
11/03/2025	17,14	17,14	17,14	145.502	17,16	2.493.455
11/03/2025	17,14	17,14	17,14	145.502	17,16	2.493.455
11/03/2025	17,14	17,14	17,14	145.502	17,16	2.493.455
10/03/2025	17,16	17,16	17,16	145.502	17,17	2.497.225
10/03/2025	17,16	17,16	17,16	145.502	17,17	2.497.225
10/03/2025	17,16	17,16	17,16	145.502	17,17	2.497.225
10/03/2025	17,16	17,16	17,16	145.502	17,17	2.497.225
10/03/2025	17,16	17,16	17,16	145.502	17,17	2.497.225
10/03/2025	17,16	17,16	17,16	145.502	17,17	2.497.225
07/03/2025	17,17	17,17	17,17	145.502	17,15	2.498.444
07/03/2025	17,17	17,17	17,17	145.502	17,15	2.498.444
07/03/2025	17,17	17,17	17,17	145.502	17,15	2.498.444
07/03/2025	17,17	17,17	17,17	145.502	17,15	2.498.444
07/03/2025	17,17	17,17	17,17	145.502	17,15	2.498.444
07/03/2025	17,17	17,17	17,17	145.502	17,15	2.498.444
06/03/2025	17,15	17,15	17,15	145.502	17,16	2.495.600
06/03/2025	17,15	17,15	17,15	145.502	17,16	2.495.600
06/03/2025	17,15	17,15	17,15	145.502	17,16	2.495.600
06/03/2025	17,15	17,15	17,15	145.502	17,16	2.495.600
06/03/2025	17,15	17,15	17,15	145.502	17,16	2.495.600
06/03/2025	17,15	17,15	17,15	145.502	17,16	2.495.600
28/02/2025	17,16	17,16	17,16	145.502	17,11	2.496.997
28/02/2025	17,16	17,16	17,16	145.502	17,11	2.496.997
28/02/2025	17,16	17,16	17,16	145.502	17,11	2.496.997
28/02/2025	17,16	17,16	17,16	145.502	17,11	2.496.997
28/02/2025	17,16	17,16	17,16	145.502	17,11	2.496.997
28/02/2025	17,16	17,16	17,16	145.502	17,11	2.496.997
27/02/2025	17,11	17,11	17,11	145.502	17,13	2.489.790
27/02/2025	17,11	17,11	17,11	145.502	17,13	2.489.790
27/02/2025	17,11	17,11	17,11	145.502	17,13	2.489.790
27/02/2025	17,11	17,11	17,11	145.502	17,13	2.489.790
27/02/2025	17,11	17,11	17,11	145.502	17,13	2.489.790
27/02/2025	17,11	17,11	17,11	145.502	17,13	2.489.790
26/02/2025	17,13	17,13	17,13	145.502	17,10	2.492.872
26/02/2025	17,13	17,13	17,13	145.502	17,10	2.492.872
26/02/2025	17,13	17,13	17,13	145.502	17,10	2.492.872
26/02/2025	17,13	17,13	17,13	145.502	17,10	2.492.872
26/02/2025	17,13	17,13	17,13	145.502	17,10	2.492.872
26/02/2025	17,13	17,13	17,13	145.502	17,10	2.492.872
25/02/2025	17,10	17,10	17,10	145.502	17,16	2.488.003
25/02/2025	17,10	17,10	17,10	145.502	17,16	2.488.003
25/02/2025	17,10	17,10	17,10	145.502	17,16	2.488.003
25/02/2025	17,10	17,10	17,10	145.502	17,16	2.488.003
25/02/2025	17,10	17,10	17,10	145.502	17,16	2.488.003
25/02/2025	17,10	17,10	17,10	145.502	17,16	2.488.003
24/02/2025	17,16	17,16	17,16	145.502	17,25	2.497.057
24/02/2025	17,16	17,16	17,16	145.502	17,25	2.497.057
24/02/2025	17,16	17,16	17,16	145.502	17,25	2.497.057
24/02/2025	17,16	17,16	17,16	145.502	17,25	2.497.057
24/02/2025	17,16	17,16	17,16	145.502	17,25	2.497.057
24/02/2025	17,16	17,16	17,16	145.502	17,25	2.497.057
21/02/2025	17,25	17,25	17,25	145.502	17,23	2.510.073
21/02/2025	17,25	17,25	17,25	145.502	17,23	2.510.073
21/02/2025	17,25	17,25	17,25	145.502	17,23	2.510.073
21/02/2025	17,25	17,25	17,25	145.502	17,23	2.510.073
21/02/2025	17,25	17,25	17,25	145.502	17,23	2.510.073
21/02/2025	17,25	17,25	17,25	145.502	17,23	2.510.073
20/02/2025	17,23	17,23	17,23	145.502	17,19	2.506.487
20/02/2025	17,23	17,23	17,23	145.502	17,19	2.506.487
20/02/2025	17,23	17,23	17,23	145.502	17,19	2.506.487
20/02/2025	17,23	17,23	17,23	145.502	17,19	2.506.487
20/02/2025	17,23	17,23	17,23	145.502	17,19	2.506.487
20/02/2025	17,23	17,23	17,23	145.502	17,19	2.506.487
19/02/2025	17,19	17,19	17,19	145.502	17,27	2.501.821
19/02/2025	17,19	17,19	17,19	145.502	17,27	2.501.821
19/02/2025	17,19	17,19	17,19	145.502	17,27	2.501.821
19/02/2025	17,19	17,19	17,19	145.502	17,27	2.501.821
19/02/2025	17,19	17,19	17,19	145.502	17,27	2.501.821
19/02/2025	17,19	17,19	17,19	145.502	17,27	2.501.821
18/02/2025	17,27	17,27	17,27	145.502	17,23	2.512.975
18/02/2025	17,27	17,27	17,27	145.502	17,23	2.512.975
18/02/2025	17,27	17,27	17,27	145.502	17,23	2.512.975
18/02/2025	17,27	17,27	17,27	145.502	17,23	2.512.975
18/02/2025	17,27	17,27	17,27	145.502	17,23	2.512.975
18/02/2025	17,27	17,27	17,27	145.502	17,23	2.512.975
17/02/2025	17,23	17,23	17,23	145.502	17,19	2.506.928
17/02/2025	17,23	17,23	17,23	145.502	17,19	2.506.928
17/02/2025	17,23	17,23	17,23	145.502	17,19	2.506.928
17/02/2025	17,23	17,23	17,23	145.502	17,19	2.506.928
17/02/2025	17,23	17,23	17,23	145.502	17,19	2.506.928
17/02/2025	17,23	17,23	17,23	145.502	17,19	2.506.928
14/02/2025	17,19	17,19	17,19	145.502	17,18	2.501.568
14/02/2025	17,19	17,19	17,19	145.502	17,18	2.501.568
14/02/2025	17,19	17,19	17,19	145.502	17,18	2.501.568
14/02/2025	17,19	17,19	17,19	145.502	17,18	2.501.568
14/02/2025	17,19	17,19	17,19	145.502	17,18	2.501.568
14/02/2025	17,19	17,19	17,19	145.502	17,18	2.501.568
13/02/2025	17,18	17,18	17,18	145.502	16,96	2.499.518
13/02/2025	17,18	17,18	17,18	145.502	16,96	2.499.518
13/02/2025	17,18	17,18	17,18	145.502	16,96	2.499.518
13/02/2025	17,18	17,18	17,18	145.502	16,96	2.499.518
13/02/2025	17,18	17,18	17,18	145.502	16,96	2.499.518
13/02/2025	17,18	17,18	17,18	145.502	16,96	2.499.518
12/02/2025	16,96	16,96	16,96	145.502	16,88	2.467.638
12/02/2025	16,96	16,96	16,96	145.502	16,88	2.467.638
12/02/2025	16,96	16,96	16,96	145.502	16,88	2.467.638
12/02/2025	16,96	16,96	16,96	145.502	16,88	2.467.638
12/02/2025	16,96	16,96	16,96	145.502	16,88	2.467.638
12/02/2025	16,96	16,96	16,96	145.502	16,88	2.467.638
11/02/2025	16,88	16,88	16,88	145.502	16,90	2.456.577
11/02/2025	16,88	16,88	16,88	145.502	16,90	2.456.577
11/02/2025	16,88	16,88	16,88	145.502	16,90	2.456.577
11/02/2025	16,88	16,88	16,88	145.502	16,90	2.456.577
11/02/2025	16,88	16,88	16,88	145.502	16,90	2.456.577
11/02/2025	16,88	16,88	16,88	145.502	16,90	2.456.577
10/02/2025	16,90	16,90	16,90	145.502	16,92	2.458.920
10/02/2025	16,90	16,90	16,90	145.502	16,92	2.458.920
10/02/2025	16,90	16,90	16,90	145.502	16,92	2.458.920
10/02/2025	16,90	16,90	16,90	145.502	16,92	2.458.920
10/02/2025	16,90	16,90	16,90	145.502	16,92	2.458.920
10/02/2025	16,90	16,90	16,90	145.502	16,92	2.458.920
07/02/2025	16,92	16,92	16,92	145.502	16,85	2.462.036
07/02/2025	16,92	16,92	16,92	145.502	16,85	2.462.036
07/02/2025	16,92	16,92	16,92	145.502	16,85	2.462.036
07/02/2025	16,92	16,92	16,92	145.502	16,85	2.462.036
07/02/2025	16,92	16,92	16,92	145.502	16,85	2.462.036
07/02/2025	16,92	16,92	16,92	145.502	16,85	2.462.036
06/02/2025	16,85	16,85	16,85	145.502	16,70	2.452.420
06/02/2025	16,85	16,85	16,85	145.502	16,70	2.452.420
06/02/2025	16,85	16,85	16,85	145.502	16,70	2.452.420
06/02/2025	16,85	16,85	16,85	145.502	16,70	2.452.420
06/02/2025	16,85	16,85	16,85	145.502	16,70	2.452.420
06/02/2025	16,85	16,85	16,85	145.502	16,70	2.452.420
05/02/2025	16,70	16,70	16,70	145.502	16,71	2.430.039
05/02/2025	16,70	16,70	16,70	145.502	16,71	2.430.039
05/02/2025	16,70	16,70	16,70	145.502	16,71	2.430.039
05/02/2025	16,70	16,70	16,70	145.502	16,71	2.430.039
05/02/2025	16,70	16,70	16,70	145.502	16,71	2.430.039
05/02/2025	16,70	16,70	16,70	145.502	16,71	2.430.039
04/02/2025	16,71	16,71	16,71	145.502	16,63	2.431.208
04/02/2025	16,71	16,71	16,71	145.502	16,63	2.431.208
04/02/2025	16,71	16,71	16,71	145.502	16,63	2.431.208
04/02/2025	16,71	16,71	16,71	145.502	16,63	2.431.208
04/02/2025	16,71	16,71	16,71	145.502	16,63	2.431.208
04/02/2025	16,71	16,71	16,71	145.502	16,63	2.431.208
03/02/2025	16,63	16,63	16,63	145.502	16,88	2.419.443
03/02/2025	16,63	16,63	16,63	145.502	16,88	2.419.443
03/02/2025	16,63	16,63	16,63	145.502	16,88	2.419.443
03/02/2025	16,63	16,63	16,63	145.502	16,88	2.419.443
03/02/2025	16,63	16,63	16,63	145.502	16,88	2.419.443
03/02/2025	16,63	16,63	16,63	145.502	16,88	2.419.443
30/01/2025	16,88	16,88	16,88	145.502	16,85	2.456.742
30/01/2025	16,88	16,88	16,88	145.502	16,85	2.456.742
30/01/2025	16,88	16,88	16,88	145.502	16,85	2.456.742
30/01/2025	16,88	16,88	16,88	145.502	16,85	2.456.742
30/01/2025	16,88	16,88	16,88	145.502	16,85	2.456.742
30/01/2025	16,88	16,88	16,88	145.502	16,85	2.456.742
29/01/2025	16,85	16,85	16,85	145.502	16,83	2.451.378
29/01/2025	16,85	16,85	16,85	145.502	16,83	2.451.378
29/01/2025	16,85	16,85	16,85	145.502	16,83	2.451.378
29/01/2025	16,85	16,85	16,85	145.502	16,83	2.451.378
29/01/2025	16,85	16,85	16,85	145.502	16,83	2.451.378
29/01/2025	16,85	16,85	16,85	145.502	16,83	2.451.378
28/01/2025	16,83	16,83	16,83	145.502	16,80	2.448.686
28/01/2025	16,83	16,83	16,83	145.502	16,80	2.448.686
28/01/2025	16,83	16,83	16,83	145.502	16,80	2.448.686
28/01/2025	16,83	16,83	16,83	145.502	16,80	2.448.686
28/01/2025	16,83	16,83	16,83	145.502	16,80	2.448.686
28/01/2025	16,83	16,83	16,83	145.502	16,80	2.448.686
27/01/2025	16,80	16,80	16,80	145.502	16,82	2.444.670
27/01/2025	16,80	16,80	16,80	145.502	16,82	2.444.670
27/01/2025	16,80	16,80	16,80	145.502	16,82	2.444.670
27/01/2025	16,80	16,80	16,80	145.502	16,82	2.444.670
27/01/2025	16,80	16,80	16,80	145.502	16,82	2.444.670
27/01/2025	16,80	16,80	16,80	145.502	16,82	2.444.670
24/01/2025	16,82	16,82	16,82	145.502	16,74	2.447.989
24/01/2025	16,82	16,82	16,82	145.502	16,74	2.447.989
24/01/2025	16,82	16,82	16,82	145.502	16,74	2.447.989
24/01/2025	16,82	16,82	16,82	145.502	16,74	2.447.989
24/01/2025	16,82	16,82	16,82	145.502	16,74	2.447.989
24/01/2025	16,82	16,82	16,82	145.502	16,74	2.447.989
23/01/2025	16,74	16,74	16,74	145.502	16,75	2.435.844
23/01/2025	16,74	16,74	16,74	145.502	16,75	2.435.844
23/01/2025	16,74	16,74	16,74	145.502	16,75	2.435.844
23/01/2025	16,74	16,74	16,74	145.502	16,75	2.435.844
23/01/2025	16,74	16,74	16,74	145.502	16,75	2.435.844
23/01/2025	16,74	16,74	16,74	145.502	16,75	2.435.844
22/01/2025	16,75	16,75	16,75	145.502	16,79	2.436.731
22/01/2025	16,75	16,75	16,75	145.502	16,79	2.436.731
22/01/2025	16,75	16,75	16,75	145.502	16,79	2.436.731
22/01/2025	16,75	16,75	16,75	145.502	16,79	2.436.731
22/01/2025	16,75	16,75	16,75	145.502	16,79	2.436.731
22/01/2025	16,75	16,75	16,75	145.502	16,79	2.436.731
21/01/2025	16,79	16,79	16,79	145.502	16,73	2.442.767
21/01/2025	16,79	16,79	16,79	145.502	16,73	2.442.767
21/01/2025	16,79	16,79	16,79	145.502	16,73	2.442.767
21/01/2025	16,79	16,79	16,79	145.502	16,73	2.442.767
21/01/2025	16,79	16,79	16,79	145.502	16,73	2.442.767
21/01/2025	16,79	16,79	16,79	145.502	16,73	2.442.767
20/01/2025	16,73	16,73	16,73	145.502	16,70	2.434.037
20/01/2025	16,73	16,73	16,73	145.502	16,70	2.434.037
20/01/2025	16,73	16,73	16,73	145.502	16,70	2.434.037
20/01/2025	16,73	16,73	16,73	145.502	16,70	2.434.037
20/01/2025	16,73	16,73	16,73	145.502	16,70	2.434.037
20/01/2025	16,73	16,73	16,73	145.502	16,70	2.434.037
17/01/2025	16,70	16,70	16,70	145.502	16,60	2.429.337
17/01/2025	16,70	16,70	16,70	145.502	16,60	2.429.337
17/01/2025	16,70	16,70	16,70	145.502	16,60	2.429.337
17/01/2025	16,70	16,70	16,70	145.502	16,60	2.429.337
17/01/2025	16,70	16,70	16,70	145.502	16,60	2.429.337
17/01/2025	16,70	16,70	16,70	145.502	16,60	2.429.337
16/01/2025	16,60	16,60	16,60	145.502	16,61	2.415.977
16/01/2025	16,60	16,60	16,60	145.502	16,61	2.415.977
16/01/2025	16,60	16,60	16,60	145.502	16,61	2.415.977
16/01/2025	16,60	16,60	16,60	145.502	16,61	2.415.977
16/01/2025	16,60	16,60	16,60	145.502	16,61	2.415.977
16/01/2025	16,60	16,60	16,60	145.502	16,61	2.415.977
15/01/2025	16,61	16,61	16,61	145.502	16,53	2.416.742
15/01/2025	16,61	16,61	16,61	145.502	16,53	2.416.742
15/01/2025	16,61	16,61	16,61	145.502	16,53	2.416.742
15/01/2025	16,61	16,61	16,61	145.502	16,53	2.416.742
15/01/2025	16,61	16,61	16,61	145.502	16,53	2.416.742
15/01/2025	16,61	16,61	16,61	145.502	16,53	2.416.742
14/01/2025	16,53	16,53	16,53	145.502	16,51	2.404.923
14/01/2025	16,53	16,53	16,53	145.502	16,51	2.404.923
14/01/2025	16,53	16,53	16,53	145.502	16,51	2.404.923
14/01/2025	16,53	16,53	16,53	145.502	16,51	2.404.923
14/01/2025	16,53	16,53	16,53	145.502	16,51	2.404.923
14/01/2025	16,53	16,53	16,53	145.502	16,51	2.404.923
13/01/2025	16,51	16,51	16,51	145.502	16,61	2.402.643
13/01/2025	16,51	16,51	16,51	145.502	16,61	2.402.643
13/01/2025	16,51	16,51	16,51	145.502	16,61	2.402.643
13/01/2025	16,51	16,51	16,51	145.502	16,61	2.402.643
13/01/2025	16,51	16,51	16,51	145.502	16,61	2.402.643
13/01/2025	16,51	16,51	16,51	145.502	16,61	2.402.643
10/01/2025	16,61	16,61	16,61	145.502	16,66	2.417.494
10/01/2025	16,61	16,61	16,61	145.502	16,66	2.417.494
10/01/2025	16,61	16,61	16,61	145.502	16,66	2.417.494
10/01/2025	16,61	16,61	16,61	145.502	16,66	2.417.494
10/01/2025	16,61	16,61	16,61	145.502	16,66	2.417.494
10/01/2025	16,61	16,61	16,61	145.502	16,66	2.417.494
09/01/2025	16,66	16,66	16,66	142.200	16,66	2.368.493
09/01/2025	16,66	16,66	16,66	142.200	16,66	2.368.493
09/01/2025	16,66	16,66	16,66	142.200	16,66	2.368.493
09/01/2025	16,66	16,66	16,66	142.200	16,66	2.368.493
09/01/2025	16,66	16,66	16,66	142.200	16,66	2.368.493
09/01/2025	16,66	16,66	16,66	142.200	16,66	2.368.493
08/01/2025	16,66	16,66	16,66	142.200	16,67	2.368.561
08/01/2025	16,66	16,66	16,66	142.200	16,67	2.368.561
08/01/2025	16,66	16,66	16,66	142.200	16,67	2.368.561
08/01/2025	16,66	16,66	16,66	142.200	16,67	2.368.561
08/01/2025	16,66	16,66	16,66	142.200	16,67	2.368.561
08/01/2025	16,66	16,66	16,66	142.200	16,67	2.368.561
07/01/2025	16,67	16,67	16,67	142.200	16,51	2.370.542
07/01/2025	16,67	16,67	16,67	142.200	16,51	2.370.542
07/01/2025	16,67	16,67	16,67	142.200	16,51	2.370.542
07/01/2025	16,67	16,67	16,67	142.200	16,51	2.370.542
07/01/2025	16,67	16,67	16,67	142.200	16,51	2.370.542
07/01/2025	16,67	16,67	16,67	142.200	16,51	2.370.542
03/01/2025	16,55	16,55	16,55	142.200	16,51	2.353.430
03/01/2025	16,55	16,55	16,55	142.200	16,51	2.353.430
03/01/2025	16,55	16,55	16,55	142.200	16,51	2.353.430
03/01/2025	16,55	16,55	16,55	142.200	16,51	2.353.430
03/01/2025	16,55	16,55	16,55	142.200	16,51	2.353.430
03/01/2025	16,55	16,55	16,55	142.200	16,51	2.353.430
02/01/2025	16,51	16,51	16,51	142.200	16,42	2.348.135
02/01/2025	16,51	16,51	16,51	142.200	16,42	2.348.135
02/01/2025	16,51	16,51	16,51	142.200	16,42	2.348.135
02/01/2025	16,51	16,51	16,51	142.200	16,42	2.348.135
02/01/2025	16,51	16,51	16,51	142.200	16,42	2.348.135
02/01/2025	16,51	16,51	16,51	142.200	16,42	2.348.135
01/01/2025	16,42	16,42	16,42	142.200	16,42	2.335.306
01/01/2025	16,42	16,42	16,42	142.200	16,42	2.335.306
01/01/2025	16,42	16,42	16,42	142.200	16,42	2.335.306
01/01/2025	16,42	16,42	16,42	142.200	16,42	2.335.306
01/01/2025	16,42	16,42	16,42	142.200	16,42	2.335.306
01/01/2025	16,42	16,42	16,42	142.200	16,42	2.335.306
31/12/2024	16,42	16,42	16,42	142.200	16,35	2.335.306
31/12/2024	16,42	16,42	16,42	142.200	16,35	2.335.306
31/12/2024	16,42	16,42	16,42	142.200	16,35	2.335.306
31/12/2024	16,42	16,42	16,42	142.200	16,35	2.335.306
31/12/2024	16,42	16,42	16,42	142.200	16,35	2.335.306
31/12/2024	16,42	16,42	16,42	142.200	16,35	2.335.306
30/12/2024	16,35	16,35	16,35	142.200	16,35	2.324.767
30/12/2024	16,35	16,35	16,35	142.200	16,35	2.324.767
30/12/2024	16,35	16,35	16,35	142.200	16,35	2.324.767
30/12/2024	16,35	16,35	16,35	142.200	16,35	2.324.767
30/12/2024	16,35	16,35	16,35	142.200	16,35	2.324.767
30/12/2024	16,35	16,35	16,35	142.200	16,35	2.324.767
27/12/2024	16,35	16,35	16,35	153.365	16,31	2.507.802
27/12/2024	16,35	16,35	16,35	153.365	16,31	2.507.802
27/12/2024	16,35	16,35	16,35	153.365	16,31	2.507.802
27/12/2024	16,35	16,35	16,35	153.365	16,31	2.507.802
27/12/2024	16,35	16,35	16,35	153.365	16,31	2.507.802
27/12/2024	16,35	16,35	16,35	153.365	16,31	2.507.802
24/12/2024	16,31	16,31	16,31	153.365	16,31	2.501.788
24/12/2024	16,31	16,31	16,31	153.365	16,31	2.501.788
24/12/2024	16,31	16,31	16,31	153.365	16,31	2.501.788
24/12/2024	16,31	16,31	16,31	153.365	16,31	2.501.788
24/12/2024	16,31	16,31	16,31	153.365	16,31	2.501.788
24/12/2024	16,31	16,31	16,31	153.365	16,31	2.501.788
23/12/2024	16,31	16,31	16,31	126.539	16,34	2.064.188
23/12/2024	16,31	16,31	16,31	126.539	16,34	2.064.188
23/12/2024	16,31	16,31	16,31	126.539	16,34	2.064.188
23/12/2024	16,31	16,31	16,31	126.539	16,34	2.064.188
23/12/2024	16,31	16,31	16,31	126.539	16,34	2.064.188
23/12/2024	16,31	16,31	16,31	126.539	16,34	2.064.188
20/12/2024	16,34	16,34	16,34	126.539	16,36	2.067.937
20/12/2024	16,34	16,34	16,34	126.539	16,36	2.067.937
20/12/2024	16,34	16,34	16,34	126.539	16,36	2.067.937
20/12/2024	16,34	16,34	16,34	126.539	16,36	2.067.937
20/12/2024	16,34	16,34	16,34	126.539	16,36	2.067.937
20/12/2024	16,34	16,34	16,34	126.539	16,36	2.067.937
19/12/2024	16,36	16,36	16,36	105.139	16,38	1.719.610
19/12/2024	16,36	16,36	16,36	105.139	16,38	1.719.610
19/12/2024	16,36	16,36	16,36	105.139	16,38	1.719.610
19/12/2024	16,36	16,36	16,36	105.139	16,38	1.719.610
19/12/2024	16,36	16,36	16,36	105.139	16,38	1.719.610
19/12/2024	16,36	16,36	16,36	105.139	16,38	1.719.610
18/12/2024	16,38	16,38	16,38	105.139	16,36	1.722.548
18/12/2024	16,38	16,38	16,38	105.139	16,36	1.722.548
18/12/2024	16,38	16,38	16,38	105.139	16,36	1.722.548
18/12/2024	16,38	16,38	16,38	105.139	16,36	1.722.548
18/12/2024	16,38	16,38	16,38	105.139	16,36	1.722.548
18/12/2024	16,38	16,38	16,38	105.139	16,36	1.722.548
17/12/2024	16,36	16,36	16,36	105.139	16,43	1.719.847
17/12/2024	16,36	16,36	16,36	105.139	16,43	1.719.847
17/12/2024	16,36	16,36	16,36	105.139	16,43	1.719.847
17/12/2024	16,36	16,36	16,36	105.139	16,43	1.719.847
17/12/2024	16,36	16,36	16,36	105.139	16,43	1.719.847
17/12/2024	16,36	16,36	16,36	105.139	16,43	1.719.847
16/12/2024	16,43	16,43	16,43	105.139	16,45	1.727.599
16/12/2024	16,43	16,43	16,43	105.139	16,45	1.727.599
16/12/2024	16,43	16,43	16,43	105.139	16,45	1.727.599
16/12/2024	16,43	16,43	16,43	105.139	16,45	1.727.599
16/12/2024	16,43	16,43	16,43	105.139	16,45	1.727.599
16/12/2024	16,43	16,43	16,43	105.139	16,45	1.727.599
13/12/2024	16,45	16,45	16,45	105.139	16,42	1.729.425
13/12/2024	16,45	16,45	16,45	105.139	16,42	1.729.425
13/12/2024	16,45	16,45	16,45	105.139	16,42	1.729.425
13/12/2024	16,45	16,45	16,45	105.139	16,42	1.729.425
13/12/2024	16,45	16,45	16,45	105.139	16,42	1.729.425
13/12/2024	16,45	16,45	16,45	105.139	16,42	1.729.425
12/12/2024	16,42	16,42	16,42	105.139	16,41	1.726.087
12/12/2024	16,42	16,42	16,42	105.139	16,41	1.726.087
12/12/2024	16,42	16,42	16,42	105.139	16,41	1.726.087
12/12/2024	16,42	16,42	16,42	105.139	16,41	1.726.087
12/12/2024	16,42	16,42	16,42	105.139	16,41	1.726.087
12/12/2024	16,42	16,42	16,42	105.139	16,41	1.726.087
11/12/2024	16,41	16,41	16,41	105.139	16,42	1.724.983
11/12/2024	16,41	16,41	16,41	105.139	16,42	1.724.983
11/12/2024	16,41	16,41	16,41	105.139	16,42	1.724.983
11/12/2024	16,41	16,41	16,41	105.139	16,42	1.724.983
11/12/2024	16,41	16,41	16,41	105.139	16,42	1.724.983
11/12/2024	16,41	16,41	16,41	105.139	16,42	1.724.983
10/12/2024	16,42	16,42	16,42	105.139	16,45	1.725.939
10/12/2024	16,42	16,42	16,42	105.139	16,45	1.725.939
10/12/2024	16,42	16,42	16,42	105.139	16,45	1.725.939
10/12/2024	16,42	16,42	16,42	105.139	16,45	1.725.939
10/12/2024	16,42	16,42	16,42	105.139	16,45	1.725.939
10/12/2024	16,42	16,42	16,42	105.139	16,45	1.725.939
09/12/2024	16,45	16,45	16,45	105.139	16,39	1.729.609
09/12/2024	16,45	16,45	16,45	105.139	16,39	1.729.609
09/12/2024	16,45	16,45	16,45	105.139	16,39	1.729.609
09/12/2024	16,45	16,45	16,45	105.139	16,39	1.729.609
09/12/2024	16,45	16,45	16,45	105.139	16,39	1.729.609
09/12/2024	16,45	16,45	16,45	105.139	16,39	1.729.609
06/12/2024	16,39	16,39	16,39	105.139	16,39	1.723.253
06/12/2024	16,39	16,39	16,39	105.139	16,39	1.723.253
06/12/2024	16,39	16,39	16,39	105.139	16,39	1.723.253
06/12/2024	16,39	16,39	16,39	105.139	16,39	1.723.253
06/12/2024	16,39	16,39	16,39	105.139	16,39	1.723.253
06/12/2024	16,39	16,39	16,39	105.139	16,39	1.723.253
05/12/2024	16,39	16,39	16,39	105.139	16,28	1.723.171
05/12/2024	16,39	16,39	16,39	105.139	16,28	1.723.171
05/12/2024	16,39	16,39	16,39	105.139	16,28	1.723.171
05/12/2024	16,39	16,39	16,39	105.139	16,28	1.723.171
05/12/2024	16,39	16,39	16,39	105.139	16,28	1.723.171
05/12/2024	16,39	16,39	16,39	105.139	16,28	1.723.171
04/12/2024	16,28	16,28	16,28	105.139	16,22	1.712.174
04/12/2024	16,28	16,28	16,28	105.139	16,22	1.712.174
04/12/2024	16,28	16,28	16,28	105.139	16,22	1.712.174
04/12/2024	16,28	16,28	16,28	105.139	16,22	1.712.174
04/12/2024	16,28	16,28	16,28	105.139	16,22	1.712.174
04/12/2024	16,28	16,28	16,28	105.139	16,22	1.712.174
03/12/2024	16,22	16,22	16,22	105.139	16,19	1.704.840
03/12/2024	16,22	16,22	16,22	105.139	16,19	1.704.840
03/12/2024	16,22	16,22	16,22	105.139	16,19	1.704.840
03/12/2024	16,22	16,22	16,22	105.139	16,19	1.704.840
03/12/2024	16,22	16,22	16,22	105.139	16,19	1.704.840
03/12/2024	16,22	16,22	16,22	105.139	16,19	1.704.840
02/12/2024	16,19	16,19	16,19	105.139	16,01	1.702.105
02/12/2024	16,19	16,19	16,19	105.139	16,01	1.702.105
02/12/2024	16,19	16,19	16,19	105.139	16,01	1.702.105
02/12/2024	16,19	16,19	16,19	105.139	16,01	1.702.105
02/12/2024	16,19	16,19	16,19	105.139	16,01	1.702.105
02/12/2024	16,19	16,19	16,19	105.139	16,01	1.702.105
29/11/2024	16,01	16,01	16,01	105.139	16,05	1.683.011
29/11/2024	16,01	16,01	16,01	105.139	16,05	1.683.011
29/11/2024	16,01	16,01	16,01	105.139	16,05	1.683.011
29/11/2024	16,01	16,01	16,01	105.139	16,05	1.683.011
29/11/2024	16,01	16,01	16,01	105.139	16,05	1.683.011
29/11/2024	16,01	16,01	16,01	105.139	16,05	1.683.011
28/11/2024	16,05	16,05	16,05	105.139	16,03	1.687.605
28/11/2024	16,05	16,05	16,05	105.139	16,03	1.687.605
28/11/2024	16,05	16,05	16,05	105.139	16,03	1.687.605
28/11/2024	16,05	16,05	16,05	105.139	16,03	1.687.605
28/11/2024	16,05	16,05	16,05	105.139	16,03	1.687.605
28/11/2024	16,05	16,05	16,05	105.139	16,03	1.687.605
27/11/2024	16,03	16,03	16,03	105.139	16,04	1.685.448
27/11/2024	16,03	16,03	16,03	105.139	16,04	1.685.448
27/11/2024	16,03	16,03	16,03	105.139	16,04	1.685.448
27/11/2024	16,03	16,03	16,03	105.139	16,04	1.685.448
27/11/2024	16,03	16,03	16,03	105.139	16,04	1.685.448
27/11/2024	16,03	16,03	16,03	105.139	16,04	1.685.448
26/11/2024	16,04	16,04	16,04	105.139	16,02	1.686.914
26/11/2024	16,04	16,04	16,04	105.139	16,02	1.686.914
26/11/2024	16,04	16,04	16,04	105.139	16,02	1.686.914
26/11/2024	16,04	16,04	16,04	105.139	16,02	1.686.914
26/11/2024	16,04	16,04	16,04	105.139	16,02	1.686.914
26/11/2024	16,04	16,04	16,04	105.139	16,02	1.686.914
25/11/2024	16,02	16,02	16,02	105.139	15,97	1.684.544
25/11/2024	16,02	16,02	16,02	105.139	15,97	1.684.544
25/11/2024	16,02	16,02	16,02	105.139	15,97	1.684.544
25/11/2024	16,02	16,02	16,02	105.139	15,97	1.684.544
25/11/2024	16,02	16,02	16,02	105.139	15,97	1.684.544
25/11/2024	16,02	16,02	16,02	105.139	15,97	1.684.544
21/11/2024	15,97	15,97	15,97	105.139	15,87	1.678.609
21/11/2024	15,97	15,97	15,97	105.139	15,87	1.678.609
21/11/2024	15,97	15,97	15,97	105.139	15,87	1.678.609
21/11/2024	15,97	15,97	15,97	105.139	15,87	1.678.609
21/11/2024	15,97	15,97	15,97	105.139	15,87	1.678.609
21/11/2024	15,97	15,97	15,97	105.139	15,87	1.678.609
20/11/2024	15,87	15,87	15,87	105.139	15,77	1.668.613
20/11/2024	15,87	15,87	15,87	105.139	15,77	1.668.613
20/11/2024	15,87	15,87	15,87	105.139	15,77	1.668.613
20/11/2024	15,87	15,87	15,87	105.139	15,77	1.668.613
20/11/2024	15,87	15,87	15,87	105.139	15,77	1.668.613
20/11/2024	15,87	15,87	15,87	105.139	15,77	1.668.613
19/11/2024	15,77	15,77	15,77	105.139	15,92	1.658.260
19/11/2024	15,77	15,77	15,77	105.139	15,92	1.658.260
19/11/2024	15,77	15,77	15,77	105.139	15,92	1.658.260
19/11/2024	15,77	15,77	15,77	105.139	15,92	1.658.260
19/11/2024	15,77	15,77	15,77	105.139	15,92	1.658.260
19/11/2024	15,77	15,77	15,77	105.139	15,92	1.658.260
18/11/2024	15,92	15,92	15,92	105.139	15,98	1.673.649
18/11/2024	15,92	15,92	15,92	105.139	15,98	1.673.649
18/11/2024	15,92	15,92	15,92	105.139	15,98	1.673.649
18/11/2024	15,92	15,92	15,92	105.139	15,98	1.673.649
18/11/2024	15,92	15,92	15,92	105.139	15,98	1.673.649
18/11/2024	15,92	15,92	15,92	105.139	15,98	1.673.649
15/11/2024	15,98	15,98	15,98	105.139	16,05	1.680.552
15/11/2024	15,98	15,98	15,98	105.139	16,05	1.680.552
15/11/2024	15,98	15,98	15,98	105.139	16,05	1.680.552
15/11/2024	15,98	15,98	15,98	105.139	16,05	1.680.552
15/11/2024	15,98	15,98	15,98	105.139	16,05	1.680.552
15/11/2024	15,98	15,98	15,98	105.139	16,05	1.680.552
14/11/2024	16,05	16,05	16,05	105.139	16,06	1.687.983
14/11/2024	16,05	16,05	16,05	105.139	16,06	1.687.983
14/11/2024	16,05	16,05	16,05	105.139	16,06	1.687.983
14/11/2024	16,05	16,05	16,05	105.139	16,06	1.687.983
14/11/2024	16,05	16,05	16,05	105.139	16,06	1.687.983
14/11/2024	16,05	16,05	16,05	105.139	16,06	1.687.983
13/11/2024	16,06	16,06	16,06	105.139	16,12	1.688.395
13/11/2024	16,06	16,06	16,06	105.139	16,12	1.688.395
13/11/2024	16,06	16,06	16,06	105.139	16,12	1.688.395
13/11/2024	16,06	16,06	16,06	105.139	16,12	1.688.395
13/11/2024	16,06	16,06	16,06	105.139	16,12	1.688.395
13/11/2024	16,06	16,06	16,06	105.139	16,12	1.688.395
12/11/2024	16,12	16,12	16,12	105.139	16,12	1.694.885
12/11/2024	16,12	16,12	16,12	105.139	16,12	1.694.885
12/11/2024	16,12	16,12	16,12	105.139	16,12	1.694.885
12/11/2024	16,12	16,12	16,12	105.139	16,12	1.694.885
12/11/2024	16,12	16,12	16,12	105.139	16,12	1.694.885
12/11/2024	16,12	16,12	16,12	105.139	16,12	1.694.885
11/11/2024	16,12	16,12	16,12	105.139	16,02	1.694.410
11/11/2024	16,12	16,12	16,12	105.139	16,02	1.694.410
11/11/2024	16,12	16,12	16,12	105.139	16,02	1.694.410
11/11/2024	16,12	16,12	16,12	105.139	16,02	1.694.410
11/11/2024	16,12	16,12	16,12	105.139	16,02	1.694.410
11/11/2024	16,12	16,12	16,12	105.139	16,02	1.694.410
08/11/2024	16,02	16,02	16,02	105.139	15,97	1.684.531
08/11/2024	16,02	16,02	16,02	105.139	15,97	1.684.531
08/11/2024	16,02	16,02	16,02	105.139	15,97	1.684.531
08/11/2024	16,02	16,02	16,02	105.139	15,97	1.684.531
08/11/2024	16,02	16,02	16,02	105.139	15,97	1.684.531
08/11/2024	16,02	16,02	16,02	105.139	15,97	1.684.531
07/11/2024	15,97	15,97	15,97	105.139	15,98	1.679.104
07/11/2024	15,97	15,97	15,97	105.139	15,98	1.679.104
07/11/2024	15,97	15,97	15,97	105.139	15,98	1.679.104
07/11/2024	15,97	15,97	15,97	105.139	15,98	1.679.104
07/11/2024	15,97	15,97	15,97	105.139	15,98	1.679.104
07/11/2024	15,97	15,97	15,97	105.139	15,98	1.679.104
06/11/2024	15,98	15,98	15,98	105.139	15,94	1.680.570
06/11/2024	15,98	15,98	15,98	105.139	15,94	1.680.570
06/11/2024	15,98	15,98	15,98	105.139	15,94	1.680.570
06/11/2024	15,98	15,98	15,98	105.139	15,94	1.680.570
06/11/2024	15,98	15,98	15,98	105.139	15,94	1.680.570
06/11/2024	15,98	15,98	15,98	105.139	15,94	1.680.570
05/11/2024	15,94	15,94	15,94	105.139	15,88	1.675.651
05/11/2024	15,94	15,94	15,94	105.139	15,88	1.675.651
05/11/2024	15,94	15,94	15,94	105.139	15,88	1.675.651
05/11/2024	15,94	15,94	15,94	105.139	15,88	1.675.651
05/11/2024	15,94	15,94	15,94	105.139	15,88	1.675.651
05/11/2024	15,94	15,94	15,94	105.139	15,88	1.675.651
04/11/2024	15,88	15,88	15,88	105.139	15,87	1.669.602
04/11/2024	15,88	15,88	15,88	105.139	15,87	1.669.602
04/11/2024	15,88	15,88	15,88	105.139	15,87	1.669.602
04/11/2024	15,88	15,88	15,88	105.139	15,87	1.669.602
04/11/2024	15,88	15,88	15,88	105.139	15,87	1.669.602
04/11/2024	15,88	15,88	15,88	105.139	15,87	1.669.602
01/11/2024	15,87	15,87	15,87	105.139	15,83	1.668.197
01/11/2024	15,87	15,87	15,87	105.139	15,83	1.668.197
01/11/2024	15,87	15,87	15,87	105.139	15,83	1.668.197
01/11/2024	15,87	15,87	15,87	105.139	15,83	1.668.197
01/11/2024	15,87	15,87	15,87	105.139	15,83	1.668.197
01/11/2024	15,87	15,87	15,87	105.139	15,83	1.668.197
31/10/2024	15,83	15,83	15,83	105.139	15,82	1.664.416
31/10/2024	15,83	15,83	15,83	105.139	15,82	1.664.416
31/10/2024	15,83	15,83	15,83	105.139	15,82	1.664.416
31/10/2024	15,83	15,83	15,83	105.139	15,82	1.664.416
31/10/2024	15,83	15,83	15,83	105.139	15,82	1.664.416
31/10/2024	15,83	15,83	15,83	105.139	15,82	1.664.416
30/10/2024	15,82	15,82	15,82	104.602	15,94	1.654.374
30/10/2024	15,82	15,82	15,82	104.602	15,94	1.654.374
30/10/2024	15,82	15,82	15,82	104.602	15,94	1.654.374
30/10/2024	15,82	15,82	15,82	104.602	15,94	1.654.374
30/10/2024	15,82	15,82	15,82	104.602	15,94	1.654.374
30/10/2024	15,82	15,82	15,82	104.602	15,94	1.654.374
29/10/2024	15,94	15,94	15,94	104.602	15,87	1.667.001
29/10/2024	15,94	15,94	15,94	104.602	15,87	1.667.001
29/10/2024	15,94	15,94	15,94	104.602	15,87	1.667.001
29/10/2024	15,94	15,94	15,94	104.602	15,87	1.667.001
29/10/2024	15,94	15,94	15,94	104.602	15,87	1.667.001
29/10/2024	15,94	15,94	15,94	104.602	15,87	1.667.001
25/10/2024	15,87	15,87	15,87	104.602	15,95	1.659.912
25/10/2024	15,87	15,87	15,87	104.602	15,95	1.659.912
25/10/2024	15,87	15,87	15,87	104.602	15,95	1.659.912
25/10/2024	15,87	15,87	15,87	104.602	15,95	1.659.912
25/10/2024	15,87	15,87	15,87	104.602	15,95	1.659.912
25/10/2024	15,87	15,87	15,87	104.602	15,95	1.659.912
24/10/2024	15,95	15,95	15,95	104.602	15,97	1.667.894
24/10/2024	15,95	15,95	15,95	104.602	15,97	1.667.894
24/10/2024	15,95	15,95	15,95	104.602	15,97	1.667.894
24/10/2024	15,95	15,95	15,95	104.602	15,97	1.667.894
24/10/2024	15,95	15,95	15,95	104.602	15,97	1.667.894
24/10/2024	15,95	15,95	15,95	104.602	15,97	1.667.894
23/10/2024	15,97	15,97	15,97	104.602	16,02	1.670.346
23/10/2024	15,97	15,97	15,97	104.602	16,02	1.670.346
23/10/2024	15,97	15,97	15,97	104.602	16,02	1.670.346
23/10/2024	15,97	15,97	15,97	104.602	16,02	1.670.346
23/10/2024	15,97	15,97	15,97	104.602	16,02	1.670.346
23/10/2024	15,97	15,97	15,97	104.602	16,02	1.670.346
22/10/2024	16,02	16,02	16,02	104.602	16,19	1.675.963
22/10/2024	16,02	16,02	16,02	104.602	16,19	1.675.963
22/10/2024	16,02	16,02	16,02	104.602	16,19	1.675.963
22/10/2024	16,02	16,02	16,02	104.602	16,19	1.675.963
22/10/2024	16,02	16,02	16,02	104.602	16,19	1.675.963
22/10/2024	16,02	16,02	16,02	104.602	16,19	1.675.963
21/10/2024	16,19	16,19	16,19	104.602	16,25	1.693.136
21/10/2024	16,19	16,19	16,19	104.602	16,25	1.693.136
21/10/2024	16,19	16,19	16,19	104.602	16,25	1.693.136
21/10/2024	16,19	16,19	16,19	104.602	16,25	1.693.136
21/10/2024	16,19	16,19	16,19	104.602	16,25	1.693.136
21/10/2024	16,19	16,19	16,19	104.602	16,25	1.693.136
18/10/2024	16,25	16,25	16,25	104.602	16,20	1.699.629
18/10/2024	16,25	16,25	16,25	104.602	16,20	1.699.629
18/10/2024	16,25	16,25	16,25	104.602	16,20	1.699.629
18/10/2024	16,25	16,25	16,25	104.602	16,20	1.699.629
18/10/2024	16,25	16,25	16,25	104.602	16,20	1.699.629
18/10/2024	16,25	16,25	16,25	104.602	16,20	1.699.629
17/10/2024	16,20	16,20	16,20	104.602	16,16	1.694.829
17/10/2024	16,20	16,20	16,20	104.602	16,16	1.694.829
17/10/2024	16,20	16,20	16,20	104.602	16,16	1.694.829
17/10/2024	16,20	16,20	16,20	104.602	16,16	1.694.829
17/10/2024	16,20	16,20	16,20	104.602	16,16	1.694.829
17/10/2024	16,20	16,20	16,20	104.602	16,16	1.694.829
16/10/2024	16,16	16,16	16,16	104.602	16,10	1.690.044
16/10/2024	16,16	16,16	16,16	104.602	16,10	1.690.044
16/10/2024	16,16	16,16	16,16	104.602	16,10	1.690.044
16/10/2024	16,16	16,16	16,16	104.602	16,10	1.690.044
16/10/2024	16,16	16,16	16,16	104.602	16,10	1.690.044
16/10/2024	16,16	16,16	16,16	104.602	16,10	1.690.044
15/10/2024	16,10	16,10	16,10	104.602	16,03	1.684.589
15/10/2024	16,10	16,10	16,10	104.602	16,03	1.684.589
15/10/2024	16,10	16,10	16,10	104.602	16,03	1.684.589
15/10/2024	16,10	16,10	16,10	104.602	16,03	1.684.589
15/10/2024	16,10	16,10	16,10	104.602	16,03	1.684.589
15/10/2024	16,10	16,10	16,10	104.602	16,03	1.684.589
14/10/2024	16,03	16,03	16,03	104.602	16,04	1.676.317
14/10/2024	16,03	16,03	16,03	104.602	16,04	1.676.317
14/10/2024	16,03	16,03	16,03	104.602	16,04	1.676.317
14/10/2024	16,03	16,03	16,03	104.602	16,04	1.676.317
14/10/2024	16,03	16,03	16,03	104.602	16,04	1.676.317
14/10/2024	16,03	16,03	16,03	104.602	16,04	1.676.317
11/10/2024	16,04	16,04	16,04	104.602	16,00	1.677.481
11/10/2024	16,04	16,04	16,04	104.602	16,00	1.677.481
11/10/2024	16,04	16,04	16,04	104.602	16,00	1.677.481
11/10/2024	16,04	16,04	16,04	104.602	16,00	1.677.481
11/10/2024	16,04	16,04	16,04	104.602	16,00	1.677.481
11/10/2024	16,04	16,04	16,04	104.602	16,00	1.677.481
10/10/2024	16,00	16,00	16,00	104.602	16,06	1.673.684
10/10/2024	16,00	16,00	16,00	104.602	16,06	1.673.684
10/10/2024	16,00	16,00	16,00	104.602	16,06	1.673.684
10/10/2024	16,00	16,00	16,00	104.602	16,06	1.673.684
10/10/2024	16,00	16,00	16,00	104.602	16,06	1.673.684
10/10/2024	16,00	16,00	16,00	104.602	16,06	1.673.684
09/10/2024	16,06	16,06	16,06	104.602	16,08	1.680.006
09/10/2024	16,06	16,06	16,06	104.602	16,08	1.680.006
09/10/2024	16,06	16,06	16,06	104.602	16,08	1.680.006
09/10/2024	16,06	16,06	16,06	104.602	16,08	1.680.006
09/10/2024	16,06	16,06	16,06	104.602	16,08	1.680.006
09/10/2024	16,06	16,06	16,06	104.602	16,08	1.680.006
08/10/2024	16,08	16,08	16,08	104.602	16,11	1.682.112
08/10/2024	16,08	16,08	16,08	104.602	16,11	1.682.112
08/10/2024	16,08	16,08	16,08	104.602	16,11	1.682.112
08/10/2024	16,08	16,08	16,08	104.602	16,11	1.682.112
08/10/2024	16,08	16,08	16,08	104.602	16,11	1.682.112
08/10/2024	16,08	16,08	16,08	104.602	16,11	1.682.112
07/10/2024	16,11	16,11	16,11	104.602	16,17	1.685.259
07/10/2024	16,11	16,11	16,11	104.602	16,17	1.685.259
07/10/2024	16,11	16,11	16,11	104.602	16,17	1.685.259
07/10/2024	16,11	16,11	16,11	104.602	16,17	1.685.259
07/10/2024	16,11	16,11	16,11	104.602	16,17	1.685.259
07/10/2024	16,11	16,11	16,11	104.602	16,17	1.685.259
04/10/2024	16,17	16,17	16,17	104.602	16,05	1.690.986
04/10/2024	16,17	16,17	16,17	104.602	16,05	1.690.986
04/10/2024	16,17	16,17	16,17	104.602	16,05	1.690.986
04/10/2024	16,17	16,17	16,17	104.602	16,05	1.690.986
04/10/2024	16,17	16,17	16,17	104.602	16,05	1.690.986
04/10/2024	16,17	16,17	16,17	104.602	16,05	1.690.986
03/10/2024	16,05	16,05	16,05	104.602	16,11	1.678.513
03/10/2024	16,05	16,05	16,05	104.602	16,11	1.678.513
03/10/2024	16,05	16,05	16,05	104.602	16,11	1.678.513
03/10/2024	16,05	16,05	16,05	104.602	16,11	1.678.513
03/10/2024	16,05	16,05	16,05	104.602	16,11	1.678.513
03/10/2024	16,05	16,05	16,05	104.602	16,11	1.678.513
02/10/2024	16,11	16,11	16,11	104.602	16,23	1.684.959
02/10/2024	16,11	16,11	16,11	104.602	16,23	1.684.959
02/10/2024	16,11	16,11	16,11	104.602	16,23	1.684.959
02/10/2024	16,11	16,11	16,11	104.602	16,23	1.684.959
02/10/2024	16,11	16,11	16,11	104.602	16,23	1.684.959
02/10/2024	16,11	16,11	16,11	104.602	16,23	1.684.959
01/10/2024	16,23	16,23	16,23	104.602	16,24	1.697.630
01/10/2024	16,23	16,23	16,23	104.602	16,24	1.697.630
01/10/2024	16,23	16,23	16,23	104.602	16,24	1.697.630
01/10/2024	16,23	16,23	16,23	104.602	16,24	1.697.630
01/10/2024	16,23	16,23	16,23	104.602	16,24	1.697.630
01/10/2024	16,23	16,23	16,23	104.602	16,24	1.697.630
30/09/2024	16,24	16,24	16,24	104.602	16,33	1.699.049
30/09/2024	16,24	16,24	16,24	104.602	16,33	1.699.049
30/09/2024	16,24	16,24	16,24	104.602	16,33	1.699.049
30/09/2024	16,24	16,24	16,24	104.602	16,33	1.699.049
30/09/2024	16,24	16,24	16,24	104.602	16,33	1.699.049
30/09/2024	16,24	16,24	16,24	104.602	16,33	1.699.049
27/09/2024	16,33	16,33	16,33	104.602	16,35	1.708.454
27/09/2024	16,33	16,33	16,33	104.602	16,35	1.708.454
27/09/2024	16,33	16,33	16,33	104.602	16,35	1.708.454
27/09/2024	16,33	16,33	16,33	104.602	16,35	1.708.454
27/09/2024	16,33	16,33	16,33	104.602	16,35	1.708.454
27/09/2024	16,33	16,33	16,33	104.602	16,35	1.708.454
26/09/2024	16,35	16,35	16,35	104.602	16,28	1.710.071
26/09/2024	16,35	16,35	16,35	104.602	16,28	1.710.071
26/09/2024	16,35	16,35	16,35	104.602	16,28	1.710.071
26/09/2024	16,35	16,35	16,35	104.602	16,28	1.710.071
26/09/2024	16,35	16,35	16,35	104.602	16,28	1.710.071
26/09/2024	16,35	16,35	16,35	104.602	16,28	1.710.071
25/09/2024	16,28	16,28	16,28	104.602	16,25	1.703.130
25/09/2024	16,28	16,28	16,28	104.602	16,25	1.703.130
25/09/2024	16,28	16,28	16,28	104.602	16,25	1.703.130
25/09/2024	16,28	16,28	16,28	104.602	16,25	1.703.130
25/09/2024	16,28	16,28	16,28	104.602	16,25	1.703.130
25/09/2024	16,28	16,28	16,28	104.602	16,25	1.703.130
24/09/2024	16,25	16,25	16,25	104.602	16,18	1.699.413
24/09/2024	16,25	16,25	16,25	104.602	16,18	1.699.413
24/09/2024	16,25	16,25	16,25	104.602	16,18	1.699.413
24/09/2024	16,25	16,25	16,25	104.602	16,18	1.699.413
24/09/2024	16,25	16,25	16,25	104.602	16,18	1.699.413
24/09/2024	16,25	16,25	16,25	104.602	16,18	1.699.413
23/09/2024	16,18	16,18	16,18	104.602	16,08	1.692.719
23/09/2024	16,18	16,18	16,18	104.602	16,08	1.692.719
23/09/2024	16,18	16,18	16,18	104.602	16,08	1.692.719
23/09/2024	16,18	16,18	16,18	104.602	16,08	1.692.719
23/09/2024	16,18	16,18	16,18	104.602	16,08	1.692.719
23/09/2024	16,18	16,18	16,18	104.602	16,08	1.692.719
20/09/2024	16,08	16,08	16,08	104.602	16,10	1.682.188
20/09/2024	16,08	16,08	16,08	104.602	16,10	1.682.188
20/09/2024	16,08	16,08	16,08	104.602	16,10	1.682.188
20/09/2024	16,08	16,08	16,08	104.602	16,10	1.682.188
20/09/2024	16,08	16,08	16,08	104.602	16,10	1.682.188
20/09/2024	16,08	16,08	16,08	104.602	16,10	1.682.188
19/09/2024	16,10	16,10	16,10	104.602	16,04	1.683.979
19/09/2024	16,10	16,10	16,10	104.602	16,04	1.683.979
19/09/2024	16,10	16,10	16,10	104.602	16,04	1.683.979
19/09/2024	16,10	16,10	16,10	104.602	16,04	1.683.979
19/09/2024	16,10	16,10	16,10	104.602	16,04	1.683.979
19/09/2024	16,10	16,10	16,10	104.602	16,04	1.683.979
18/09/2024	16,04	16,04	16,04	104.602	16,10	1.678.179
18/09/2024	16,04	16,04	16,04	104.602	16,10	1.678.179
18/09/2024	16,04	16,04	16,04	104.602	16,10	1.678.179
18/09/2024	16,04	16,04	16,04	104.602	16,10	1.678.179
18/09/2024	16,04	16,04	16,04	104.602	16,10	1.678.179
18/09/2024	16,04	16,04	16,04	104.602	16,10	1.678.179
17/09/2024	16,10	16,10	16,10	104.602	16,06	1.683.727
17/09/2024	16,10	16,10	16,10	104.602	16,06	1.683.727
17/09/2024	16,10	16,10	16,10	104.602	16,06	1.683.727
17/09/2024	16,10	16,10	16,10	104.602	16,06	1.683.727
17/09/2024	16,10	16,10	16,10	104.602	16,06	1.683.727
17/09/2024	16,10	16,10	16,10	104.602	16,06	1.683.727
16/09/2024	16,06	16,06	16,06	104.602	16,03	1.679.421
16/09/2024	16,06	16,06	16,06	104.602	16,03	1.679.421
16/09/2024	16,06	16,06	16,06	104.602	16,03	1.679.421
16/09/2024	16,06	16,06	16,06	104.602	16,03	1.679.421
16/09/2024	16,06	16,06	16,06	104.602	16,03	1.679.421
16/09/2024	16,06	16,06	16,06	104.602	16,03	1.679.421
13/09/2024	16,03	16,03	16,03	104.602	15,97	1.676.533
13/09/2024	16,03	16,03	16,03	104.602	15,97	1.676.533
13/09/2024	16,03	16,03	16,03	104.602	15,97	1.676.533
13/09/2024	16,03	16,03	16,03	104.602	15,97	1.676.533
13/09/2024	16,03	16,03	16,03	104.602	15,97	1.676.533
13/09/2024	16,03	16,03	16,03	104.602	15,97	1.676.533
12/09/2024	15,97	15,97	15,97	104.602	16,00	1.670.320
12/09/2024	15,97	15,97	15,97	104.602	16,00	1.670.320
12/09/2024	15,97	15,97	15,97	104.602	16,00	1.670.320
12/09/2024	15,97	15,97	15,97	104.602	16,00	1.670.320
12/09/2024	15,97	15,97	15,97	104.602	16,00	1.670.320
12/09/2024	15,97	15,97	15,97	104.602	16,00	1.670.320
11/09/2024	16,00	16,00	16,00	104.602	16,04	1.673.731
11/09/2024	16,00	16,00	16,00	104.602	16,04	1.673.731
11/09/2024	16,00	16,00	16,00	104.602	16,04	1.673.731
11/09/2024	16,00	16,00	16,00	104.602	16,04	1.673.731
11/09/2024	16,00	16,00	16,00	104.602	16,04	1.673.731
11/09/2024	16,00	16,00	16,00	104.602	16,04	1.673.731
10/09/2024	16,04	16,04	16,04	104.602	16,10	1.678.268
10/09/2024	16,04	16,04	16,04	104.602	16,10	1.678.268
10/09/2024	16,04	16,04	16,04	104.602	16,10	1.678.268
10/09/2024	16,04	16,04	16,04	104.602	16,10	1.678.268
10/09/2024	16,04	16,04	16,04	104.602	16,10	1.678.268
10/09/2024	16,04	16,04	16,04	104.602	16,10	1.678.268
09/09/2024	16,10	16,10	16,10	104.602	16,15	1.684.313
09/09/2024	16,10	16,10	16,10	104.602	16,15	1.684.313
09/09/2024	16,10	16,10	16,10	104.602	16,15	1.684.313
09/09/2024	16,10	16,10	16,10	104.602	16,15	1.684.313
09/09/2024	16,10	16,10	16,10	104.602	16,15	1.684.313
09/09/2024	16,10	16,10	16,10	104.602	16,15	1.684.313
06/09/2024	16,15	16,15	16,15	104.602	16,17	1.689.365
06/09/2024	16,15	16,15	16,15	104.602	16,17	1.689.365
06/09/2024	16,15	16,15	16,15	104.602	16,17	1.689.365
06/09/2024	16,15	16,15	16,15	104.602	16,17	1.689.365
06/09/2024	16,15	16,15	16,15	104.602	16,17	1.689.365
06/09/2024	16,15	16,15	16,15	104.602	16,17	1.689.365
05/09/2024	16,17	16,17	16,17	104.602	16,09	1.691.309
05/09/2024	16,17	16,17	16,17	104.602	16,09	1.691.309
05/09/2024	16,17	16,17	16,17	104.602	16,09	1.691.309
05/09/2024	16,17	16,17	16,17	104.602	16,09	1.691.309
05/09/2024	16,17	16,17	16,17	104.602	16,09	1.691.309
05/09/2024	16,17	16,17	16,17	104.602	16,09	1.691.309
04/09/2024	16,09	16,09	16,09	104.602	16,15	1.683.557
04/09/2024	16,09	16,09	16,09	104.602	16,15	1.683.557
04/09/2024	16,09	16,09	16,09	104.602	16,15	1.683.557
04/09/2024	16,09	16,09	16,09	104.602	16,15	1.683.557
04/09/2024	16,09	16,09	16,09	104.602	16,15	1.683.557
04/09/2024	16,09	16,09	16,09	104.602	16,15	1.683.557
03/09/2024	16,15	16,15	16,15	104.602	16,14	1.688.941
03/09/2024	16,15	16,15	16,15	104.602	16,14	1.688.941
03/09/2024	16,15	16,15	16,15	104.602	16,14	1.688.941
03/09/2024	16,15	16,15	16,15	104.602	16,14	1.688.941
03/09/2024	16,15	16,15	16,15	104.602	16,14	1.688.941
03/09/2024	16,15	16,15	16,15	104.602	16,14	1.688.941
02/09/2024	16,14	16,14	16,14	104.602	16,04	1.687.977
02/09/2024	16,14	16,14	16,14	104.602	16,04	1.687.977
02/09/2024	16,14	16,14	16,14	104.602	16,04	1.687.977
02/09/2024	16,14	16,14	16,14	104.602	16,04	1.687.977
02/09/2024	16,14	16,14	16,14	104.602	16,04	1.687.977
02/09/2024	16,14	16,14	16,14	104.602	16,04	1.687.977
30/08/2024	16,04	16,04	16,04	104.602	16,02	1.677.619
30/08/2024	16,04	16,04	16,04	104.602	16,02	1.677.619
30/08/2024	16,04	16,04	16,04	104.602	16,02	1.677.619
30/08/2024	16,04	16,04	16,04	104.602	16,02	1.677.619
30/08/2024	16,04	16,04	16,04	104.602	16,02	1.677.619
30/08/2024	16,04	16,04	16,04	104.602	16,02	1.677.619
29/08/2024	16,02	16,02	16,02	104.602	16,01	1.675.628
29/08/2024	16,02	16,02	16,02	104.602	16,01	1.675.628
29/08/2024	16,02	16,02	16,02	104.602	16,01	1.675.628
29/08/2024	16,02	16,02	16,02	104.602	16,01	1.675.628
29/08/2024	16,02	16,02	16,02	104.602	16,01	1.675.628
29/08/2024	16,02	16,02	16,02	104.602	16,01	1.675.628
28/08/2024	16,01	16,01	16,01	104.602	16,06	1.675.009
28/08/2024	16,01	16,01	16,01	104.602	16,06	1.675.009
28/08/2024	16,01	16,01	16,01	104.602	16,06	1.675.009
28/08/2024	16,01	16,01	16,01	104.602	16,06	1.675.009
28/08/2024	16,01	16,01	16,01	104.602	16,06	1.675.009
28/08/2024	16,01	16,01	16,01	104.602	16,06	1.675.009
27/08/2024	16,06	16,06	16,06	104.602	16,10	1.679.878
27/08/2024	16,06	16,06	16,06	104.602	16,10	1.679.878
27/08/2024	16,06	16,06	16,06	104.602	16,10	1.679.878
27/08/2024	16,06	16,06	16,06	104.602	16,10	1.679.878
27/08/2024	16,06	16,06	16,06	104.602	16,10	1.679.878
27/08/2024	16,06	16,06	16,06	104.602	16,10	1.679.878
26/08/2024	16,10	16,10	16,10	104.602	16,07	1.684.352
26/08/2024	16,10	16,10	16,10	104.602	16,07	1.684.352
26/08/2024	16,10	16,10	16,10	104.602	16,07	1.684.352
26/08/2024	16,10	16,10	16,10	104.602	16,07	1.684.352
26/08/2024	16,10	16,10	16,10	104.602	16,07	1.684.352
26/08/2024	16,10	16,10	16,10	104.602	16,07	1.684.352
23/08/2024	16,07	16,07	16,07	104.602	16,09	1.681.166
23/08/2024	16,07	16,07	16,07	104.602	16,09	1.681.166
23/08/2024	16,07	16,07	16,07	104.602	16,09	1.681.166
23/08/2024	16,07	16,07	16,07	104.602	16,09	1.681.166
23/08/2024	16,07	16,07	16,07	104.602	16,09	1.681.166
23/08/2024	16,07	16,07	16,07	104.602	16,09	1.681.166
22/08/2024	16,09	16,09	16,09	104.602	16,07	1.682.800
22/08/2024	16,09	16,09	16,09	104.602	16,07	1.682.800
22/08/2024	16,09	16,09	16,09	104.602	16,07	1.682.800
22/08/2024	16,09	16,09	16,09	104.602	16,07	1.682.800
22/08/2024	16,09	16,09	16,09	104.602	16,07	1.682.800
22/08/2024	16,09	16,09	16,09	104.602	16,07	1.682.800
21/08/2024	16,07	16,07	16,07	104.602	16,03	1.681.062
21/08/2024	16,07	16,07	16,07	104.602	16,03	1.681.062
21/08/2024	16,07	16,07	16,07	104.602	16,03	1.681.062
21/08/2024	16,07	16,07	16,07	104.602	16,03	1.681.062
21/08/2024	16,07	16,07	16,07	104.602	16,03	1.681.062
21/08/2024	16,07	16,07	16,07	104.602	16,03	1.681.062
20/08/2024	16,03	16,03	16,03	104.602	16,05	1.676.871
20/08/2024	16,03	16,03	16,03	104.602	16,05	1.676.871
20/08/2024	16,03	16,03	16,03	104.602	16,05	1.676.871
20/08/2024	16,03	16,03	16,03	104.602	16,05	1.676.871
20/08/2024	16,03	16,03	16,03	104.602	16,05	1.676.871
20/08/2024	16,03	16,03	16,03	104.602	16,05	1.676.871
19/08/2024	16,05	16,05	16,05	104.602	16,04	1.679.079
19/08/2024	16,05	16,05	16,05	104.602	16,04	1.679.079
19/08/2024	16,05	16,05	16,05	104.602	16,04	1.679.079
19/08/2024	16,05	16,05	16,05	104.602	16,04	1.679.079
19/08/2024	16,05	16,05	16,05	104.602	16,04	1.679.079
19/08/2024	16,05	16,05	16,05	104.602	16,04	1.679.079
16/08/2024	16,04	16,04	16,04	104.602	16,01	1.678.130
16/08/2024	16,04	16,04	16,04	104.602	16,01	1.678.130
16/08/2024	16,04	16,04	16,04	104.602	16,01	1.678.130
16/08/2024	16,04	16,04	16,04	104.602	16,01	1.678.130
16/08/2024	16,04	16,04	16,04	104.602	16,01	1.678.130
16/08/2024	16,04	16,04	16,04	104.602	16,01	1.678.130
14/08/2024	16,01	16,01	16,01	104.602	15,90	1.674.847
14/08/2024	16,01	16,01	16,01	104.602	15,90	1.674.847
14/08/2024	16,01	16,01	16,01	104.602	15,90	1.674.847
14/08/2024	16,01	16,01	16,01	104.602	15,90	1.674.847
14/08/2024	16,01	16,01	16,01	104.602	15,90	1.674.847
14/08/2024	16,01	16,01	16,01	104.602	15,90	1.674.847
13/08/2024	15,90	15,90	15,90	104.602	15,86	1.663.237
13/08/2024	15,90	15,90	15,90	104.602	15,86	1.663.237
13/08/2024	15,90	15,90	15,90	104.602	15,86	1.663.237
13/08/2024	15,90	15,90	15,90	104.602	15,86	1.663.237
13/08/2024	15,90	15,90	15,90	104.602	15,86	1.663.237
13/08/2024	15,90	15,90	15,90	104.602	15,86	1.663.237
12/08/2024	15,86	15,86	15,86	104.602	15,80	1.659.464
12/08/2024	15,86	15,86	15,86	104.602	15,80	1.659.464
12/08/2024	15,86	15,86	15,86	104.602	15,80	1.659.464
12/08/2024	15,86	15,86	15,86	104.602	15,80	1.659.464
12/08/2024	15,86	15,86	15,86	104.602	15,80	1.659.464
12/08/2024	15,86	15,86	15,86	104.602	15,80	1.659.464
09/08/2024	15,80	15,80	15,80	104.602	15,78	1.652.986
09/08/2024	15,80	15,80	15,80	104.602	15,78	1.652.986
09/08/2024	15,80	15,80	15,80	104.602	15,78	1.652.986
09/08/2024	15,80	15,80	15,80	104.602	15,78	1.652.986
09/08/2024	15,80	15,80	15,80	104.602	15,78	1.652.986
09/08/2024	15,80	15,80	15,80	104.602	15,78	1.652.986
08/08/2024	15,78	15,78	15,78	104.602	15,86	1.651.113
08/08/2024	15,78	15,78	15,78	104.602	15,86	1.651.113
08/08/2024	15,78	15,78	15,78	104.602	15,86	1.651.113
08/08/2024	15,78	15,78	15,78	104.602	15,86	1.651.113
08/08/2024	15,78	15,78	15,78	104.602	15,86	1.651.113
08/08/2024	15,78	15,78	15,78	104.602	15,86	1.651.113
07/08/2024	15,86	15,86	15,86	104.602	15,69	1.659.152
07/08/2024	15,86	15,86	15,86	104.602	15,69	1.659.152
07/08/2024	15,86	15,86	15,86	104.602	15,69	1.659.152
07/08/2024	15,86	15,86	15,86	104.602	15,69	1.659.152
07/08/2024	15,86	15,86	15,86	104.602	15,69	1.659.152
07/08/2024	15,86	15,86	15,86	104.602	15,69	1.659.152
06/08/2024	15,69	15,69	15,69	104.602	15,54	1.641.020
06/08/2024	15,69	15,69	15,69	104.602	15,54	1.641.020
06/08/2024	15,69	15,69	15,69	104.602	15,54	1.641.020
06/08/2024	15,69	15,69	15,69	104.602	15,54	1.641.020
06/08/2024	15,69	15,69	15,69	104.602	15,54	1.641.020
06/08/2024	15,69	15,69	15,69	104.602	15,54	1.641.020
05/08/2024	15,54	15,54	15,54	104.602	16,05	1.625.315
05/08/2024	15,54	15,54	15,54	104.602	16,05	1.625.315
05/08/2024	15,54	15,54	15,54	104.602	16,05	1.625.315
05/08/2024	15,54	15,54	15,54	104.602	16,05	1.625.315
05/08/2024	15,54	15,54	15,54	104.602	16,05	1.625.315
05/08/2024	15,54	15,54	15,54	104.602	16,05	1.625.315
02/08/2024	16,05	16,05	16,05	104.602	16,27	1.679.225
02/08/2024	16,05	16,05	16,05	104.602	16,27	1.679.225
02/08/2024	16,05	16,05	16,05	104.602	16,27	1.679.225
02/08/2024	16,05	16,05	16,05	104.602	16,27	1.679.225
02/08/2024	16,05	16,05	16,05	104.602	16,27	1.679.225
02/08/2024	16,05	16,05	16,05	104.602	16,27	1.679.225
01/08/2024	16,27	16,27	16,27	104.602	16,28	1.701.628
01/08/2024	16,27	16,27	16,27	104.602	16,28	1.701.628
01/08/2024	16,27	16,27	16,27	104.602	16,28	1.701.628
01/08/2024	16,27	16,27	16,27	104.602	16,28	1.701.628
01/08/2024	16,27	16,27	16,27	104.602	16,28	1.701.628
01/08/2024	16,27	16,27	16,27	104.602	16,28	1.701.628
31/07/2024	16,28	16,28	16,28	104.602	16,18	1.703.002
31/07/2024	16,28	16,28	16,28	104.602	16,18	1.703.002
31/07/2024	16,28	16,28	16,28	104.602	16,18	1.703.002
31/07/2024	16,28	16,28	16,28	104.602	16,18	1.703.002
31/07/2024	16,28	16,28	16,28	104.602	16,18	1.703.002
31/07/2024	16,28	16,28	16,28	104.602	16,18	1.703.002
30/07/2024	16,18	16,18	16,18	104.602	16,21	1.692.008
30/07/2024	16,18	16,18	16,18	104.602	16,21	1.692.008
30/07/2024	16,18	16,18	16,18	104.602	16,21	1.692.008
30/07/2024	16,18	16,18	16,18	104.602	16,21	1.692.008
30/07/2024	16,18	16,18	16,18	104.602	16,21	1.692.008
30/07/2024	16,18	16,18	16,18	104.602	16,21	1.692.008
29/07/2024	16,21	16,21	16,21	104.602	16,15	1.695.552
29/07/2024	16,21	16,21	16,21	104.602	16,15	1.695.552
29/07/2024	16,21	16,21	16,21	104.602	16,15	1.695.552
29/07/2024	16,21	16,21	16,21	104.602	16,15	1.695.552
29/07/2024	16,21	16,21	16,21	104.602	16,15	1.695.552
29/07/2024	16,21	16,21	16,21	104.602	16,15	1.695.552
26/07/2024	16,15	16,15	16,15	104.602	16,10	1.689.703
26/07/2024	16,15	16,15	16,15	104.602	16,10	1.689.703
26/07/2024	16,15	16,15	16,15	104.602	16,10	1.689.703
26/07/2024	16,15	16,15	16,15	104.602	16,10	1.689.703
26/07/2024	16,15	16,15	16,15	104.602	16,10	1.689.703
26/07/2024	16,15	16,15	16,15	104.602	16,10	1.689.703
25/07/2024	16,10	16,10	16,10	104.602	16,10	1.684.348
25/07/2024	16,10	16,10	16,10	104.602	16,10	1.684.348
25/07/2024	16,10	16,10	16,10	104.602	16,10	1.684.348
25/07/2024	16,10	16,10	16,10	104.602	16,10	1.684.348
25/07/2024	16,10	16,10	16,10	104.602	16,10	1.684.348
25/07/2024	16,10	16,10	16,10	104.602	16,10	1.684.348
24/07/2024	16,10	16,10	16,10	104.602	16,18	1.683.932
24/07/2024	16,10	16,10	16,10	104.602	16,18	1.683.932
24/07/2024	16,10	16,10	16,10	104.602	16,18	1.683.932
24/07/2024	16,10	16,10	16,10	104.602	16,18	1.683.932
24/07/2024	16,10	16,10	16,10	104.602	16,18	1.683.932
24/07/2024	16,10	16,10	16,10	104.602	16,18	1.683.932
23/07/2024	16,18	16,18	16,18	89.464	16,21	1.447.883
23/07/2024	16,18	16,18	16,18	89.464	16,21	1.447.883
23/07/2024	16,18	16,18	16,18	89.464	16,21	1.447.883
23/07/2024	16,18	16,18	16,18	89.464	16,21	1.447.883
23/07/2024	16,18	16,18	16,18	89.464	16,21	1.447.883
23/07/2024	16,18	16,18	16,18	89.464	16,21	1.447.883
22/07/2024	16,21	16,21	16,21	89.464	16,10	1.449.893
22/07/2024	16,21	16,21	16,21	89.464	16,10	1.449.893
22/07/2024	16,21	16,21	16,21	89.464	16,10	1.449.893
22/07/2024	16,21	16,21	16,21	89.464	16,10	1.449.893
22/07/2024	16,21	16,21	16,21	89.464	16,10	1.449.893
22/07/2024	16,21	16,21	16,21	89.464	16,10	1.449.893
19/07/2024	16,10	16,10	16,10	80.149	16,07	1.290.747
19/07/2024	16,10	16,10	16,10	80.149	16,07	1.290.747
19/07/2024	16,10	16,10	16,10	80.149	16,07	1.290.747
19/07/2024	16,10	16,10	16,10	80.149	16,07	1.290.747
19/07/2024	16,10	16,10	16,10	80.149	16,07	1.290.747
19/07/2024	16,10	16,10	16,10	80.149	16,07	1.290.747
18/07/2024	16,07	16,07	16,07	70.442	16,01	1.132.008
18/07/2024	16,07	16,07	16,07	70.442	16,01	1.132.008
18/07/2024	16,07	16,07	16,07	70.442	16,01	1.132.008
18/07/2024	16,07	16,07	16,07	70.442	16,01	1.132.008
18/07/2024	16,07	16,07	16,07	70.442	16,01	1.132.008
18/07/2024	16,07	16,07	16,07	70.442	16,01	1.132.008
17/07/2024	16,01	16,01	16,01	70.442	16,04	1.128.070
17/07/2024	16,01	16,01	16,01	70.442	16,04	1.128.070
17/07/2024	16,01	16,01	16,01	70.442	16,04	1.128.070
17/07/2024	16,01	16,01	16,01	70.442	16,04	1.128.070
17/07/2024	16,01	16,01	16,01	70.442	16,04	1.128.070
17/07/2024	16,01	16,01	16,01	70.442	16,04	1.128.070
16/07/2024	16,04	16,04	16,04	104.386	16,07	1.673.835
16/07/2024	16,04	16,04	16,04	104.386	16,07	1.673.835
16/07/2024	16,04	16,04	16,04	104.386	16,07	1.673.835
16/07/2024	16,04	16,04	16,04	104.386	16,07	1.673.835
16/07/2024	16,04	16,04	16,04	104.386	16,07	1.673.835
16/07/2024	16,04	16,04	16,04	104.386	16,07	1.673.835
15/07/2024	16,07	16,07	16,07	104.386	16,02	1.677.692
15/07/2024	16,07	16,07	16,07	104.386	16,02	1.677.692
15/07/2024	16,07	16,07	16,07	104.386	16,02	1.677.692
15/07/2024	16,07	16,07	16,07	104.386	16,02	1.677.692
15/07/2024	16,07	16,07	16,07	104.386	16,02	1.677.692
15/07/2024	16,07	16,07	16,07	104.386	16,02	1.677.692
12/07/2024	16,02	16,02	16,02	104.386	15,99	1.672.568
12/07/2024	16,02	16,02	16,02	104.386	15,99	1.672.568
12/07/2024	16,02	16,02	16,02	104.386	15,99	1.672.568
12/07/2024	16,02	16,02	16,02	104.386	15,99	1.672.568
12/07/2024	16,02	16,02	16,02	104.386	15,99	1.672.568
12/07/2024	16,02	16,02	16,02	104.386	15,99	1.672.568
11/07/2024	15,99	15,99	15,99	104.386	15,96	1.669.465
11/07/2024	15,99	15,99	15,99	104.386	15,96	1.669.465
11/07/2024	15,99	15,99	15,99	104.386	15,96	1.669.465
11/07/2024	15,99	15,99	15,99	104.386	15,96	1.669.465
11/07/2024	15,99	15,99	15,99	104.386	15,96	1.669.465
11/07/2024	15,99	15,99	15,99	104.386	15,96	1.669.465
10/07/2024	15,96	15,96	15,96	104.386	15,94	1.665.637
10/07/2024	15,96	15,96	15,96	104.386	15,94	1.665.637
10/07/2024	15,96	15,96	15,96	104.386	15,94	1.665.637
10/07/2024	15,96	15,96	15,96	104.386	15,94	1.665.637
10/07/2024	15,96	15,96	15,96	104.386	15,94	1.665.637
10/07/2024	15,96	15,96	15,96	104.386	15,94	1.665.637
09/07/2024	15,94	15,94	15,94	104.386	15,93	1.663.637
09/07/2024	15,94	15,94	15,94	104.386	15,93	1.663.637
09/07/2024	15,94	15,94	15,94	104.386	15,93	1.663.637
09/07/2024	15,94	15,94	15,94	104.386	15,93	1.663.637
09/07/2024	15,94	15,94	15,94	104.386	15,93	1.663.637
09/07/2024	15,94	15,94	15,94	104.386	15,93	1.663.637
08/07/2024	15,93	15,93	15,93	104.386	15,86	1.663.242
08/07/2024	15,93	15,93	15,93	104.386	15,86	1.663.242
08/07/2024	15,93	15,93	15,93	104.386	15,86	1.663.242
08/07/2024	15,93	15,93	15,93	104.386	15,86	1.663.242
08/07/2024	15,93	15,93	15,93	104.386	15,86	1.663.242
08/07/2024	15,93	15,93	15,93	104.386	15,86	1.663.242
05/07/2024	15,86	15,86	15,86	104.386	15,82	1.655.190
05/07/2024	15,86	15,86	15,86	104.386	15,82	1.655.190
05/07/2024	15,86	15,86	15,86	104.386	15,82	1.655.190
05/07/2024	15,86	15,86	15,86	104.386	15,82	1.655.190
05/07/2024	15,86	15,86	15,86	104.386	15,82	1.655.190
05/07/2024	15,86	15,86	15,86	104.386	15,82	1.655.190
04/07/2024	15,82	15,82	15,82	104.386	15,74	1.651.474
04/07/2024	15,82	15,82	15,82	104.386	15,74	1.651.474
04/07/2024	15,82	15,82	15,82	104.386	15,74	1.651.474
04/07/2024	15,82	15,82	15,82	104.386	15,74	1.651.474
04/07/2024	15,82	15,82	15,82	104.386	15,74	1.651.474
04/07/2024	15,82	15,82	15,82	104.386	15,74	1.651.474
03/07/2024	15,74	15,74	15,74	104.386	15,64	1.642.559
03/07/2024	15,74	15,74	15,74	104.386	15,64	1.642.559
03/07/2024	15,74	15,74	15,74	104.386	15,64	1.642.559
03/07/2024	15,74	15,74	15,74	104.386	15,64	1.642.559
03/07/2024	15,74	15,74	15,74	104.386	15,64	1.642.559
03/07/2024	15,74	15,74	15,74	104.386	15,64	1.642.559
02/07/2024	15,64	15,64	15,64	104.386	15,71	1.632.681
02/07/2024	15,64	15,64	15,64	104.386	15,71	1.632.681
02/07/2024	15,64	15,64	15,64	104.386	15,71	1.632.681
02/07/2024	15,64	15,64	15,64	104.386	15,71	1.632.681
02/07/2024	15,64	15,64	15,64	104.386	15,71	1.632.681
02/07/2024	15,64	15,64	15,64	104.386	15,71	1.632.681
01/07/2024	15,71	15,71	15,71	104.386	15,63	1.639.594
01/07/2024	15,71	15,71	15,71	104.386	15,63	1.639.594
01/07/2024	15,71	15,71	15,71	104.386	15,63	1.639.594
01/07/2024	15,71	15,71	15,71	104.386	15,63	1.639.594
01/07/2024	15,71	15,71	15,71	104.386	15,63	1.639.594
01/07/2024	15,71	15,71	15,71	104.386	15,63	1.639.594
28/06/2024	15,63	15,63	15,63	104.386	15,58	1.631.365
28/06/2024	15,63	15,63	15,63	104.386	15,58	1.631.365
28/06/2024	15,63	15,63	15,63	104.386	15,58	1.631.365
28/06/2024	15,63	15,63	15,63	104.386	15,58	1.631.365
28/06/2024	15,63	15,63	15,63	104.386	15,58	1.631.365
28/06/2024	15,63	15,63	15,63	104.386	15,58	1.631.365
27/06/2024	15,58	15,58	15,58	104.386	15,60	1.626.729
27/06/2024	15,58	15,58	15,58	104.386	15,60	1.626.729
27/06/2024	15,58	15,58	15,58	104.386	15,60	1.626.729
27/06/2024	15,58	15,58	15,58	104.386	15,60	1.626.729
27/06/2024	15,58	15,58	15,58	104.386	15,60	1.626.729
27/06/2024	15,58	15,58	15,58	104.386	15,60	1.626.729
26/06/2024	15,60	15,60	15,60	104.386	15,63	1.628.898
26/06/2024	15,60	15,60	15,60	104.386	15,63	1.628.898
26/06/2024	15,60	15,60	15,60	104.386	15,63	1.628.898
26/06/2024	15,60	15,60	15,60	104.386	15,63	1.628.898
26/06/2024	15,60	15,60	15,60	104.386	15,63	1.628.898
26/06/2024	15,60	15,60	15,60	104.386	15,63	1.628.898
25/06/2024	15,63	15,63	15,63	104.386	15,68	1.631.707
25/06/2024	15,63	15,63	15,63	104.386	15,68	1.631.707
25/06/2024	15,63	15,63	15,63	104.386	15,68	1.631.707
25/06/2024	15,63	15,63	15,63	104.386	15,68	1.631.707
25/06/2024	15,63	15,63	15,63	104.386	15,68	1.631.707
25/06/2024	15,63	15,63	15,63	104.386	15,68	1.631.707
21/06/2024	15,68	15,68	15,68	104.386	15,66	1.636.268
21/06/2024	15,68	15,68	15,68	104.386	15,66	1.636.268
21/06/2024	15,68	15,68	15,68	104.386	15,66	1.636.268
21/06/2024	15,68	15,68	15,68	104.386	15,66	1.636.268
21/06/2024	15,68	15,68	15,68	104.386	15,66	1.636.268
21/06/2024	15,68	15,68	15,68	104.386	15,66	1.636.268
20/06/2024	15,66	15,66	15,66	104.386	15,67	1.634.381
20/06/2024	15,66	15,66	15,66	104.386	15,67	1.634.381
20/06/2024	15,66	15,66	15,66	104.386	15,67	1.634.381
20/06/2024	15,66	15,66	15,66	104.386	15,67	1.634.381
20/06/2024	15,66	15,66	15,66	104.386	15,67	1.634.381
20/06/2024	15,66	15,66	15,66	104.386	15,67	1.634.381
19/06/2024	15,67	15,67	15,67	104.386	15,64	1.635.987
19/06/2024	15,67	15,67	15,67	104.386	15,64	1.635.987
19/06/2024	15,67	15,67	15,67	104.386	15,64	1.635.987
19/06/2024	15,67	15,67	15,67	104.386	15,64	1.635.987
19/06/2024	15,67	15,67	15,67	104.386	15,64	1.635.987
19/06/2024	15,67	15,67	15,67	104.386	15,64	1.635.987
18/06/2024	15,64	15,64	15,64	97.354	15,53	1.522.997
18/06/2024	15,64	15,64	15,64	97.354	15,53	1.522.997
18/06/2024	15,64	15,64	15,64	97.354	15,53	1.522.997
18/06/2024	15,64	15,64	15,64	97.354	15,53	1.522.997
18/06/2024	15,64	15,64	15,64	97.354	15,53	1.522.997
18/06/2024	15,64	15,64	15,64	97.354	15,53	1.522.997
17/06/2024	15,53	15,53	15,53	97.354	15,54	1.511.608
17/06/2024	15,53	15,53	15,53	97.354	15,54	1.511.608
17/06/2024	15,53	15,53	15,53	97.354	15,54	1.511.608
17/06/2024	15,53	15,53	15,53	97.354	15,54	1.511.608
17/06/2024	15,53	15,53	15,53	97.354	15,54	1.511.608
17/06/2024	15,53	15,53	15,53	97.354	15,54	1.511.608
14/06/2024	15,54	15,54	15,54	97.354	15,71	1.512.951
14/06/2024	15,54	15,54	15,54	97.354	15,71	1.512.951
14/06/2024	15,54	15,54	15,54	97.354	15,71	1.512.951
14/06/2024	15,54	15,54	15,54	97.354	15,71	1.512.951
14/06/2024	15,54	15,54	15,54	97.354	15,71	1.512.951
14/06/2024	15,54	15,54	15,54	97.354	15,71	1.512.951
13/06/2024	15,71	15,71	15,71	97.354	15,79	1.529.839
13/06/2024	15,71	15,71	15,71	97.354	15,79	1.529.839
13/06/2024	15,71	15,71	15,71	97.354	15,79	1.529.839
13/06/2024	15,71	15,71	15,71	97.354	15,79	1.529.839
13/06/2024	15,71	15,71	15,71	97.354	15,79	1.529.839
13/06/2024	15,71	15,71	15,71	97.354	15,79	1.529.839
12/06/2024	15,79	15,79	15,79	97.354	15,74	1.536.860
12/06/2024	15,79	15,79	15,79	97.354	15,74	1.536.860
12/06/2024	15,79	15,79	15,79	97.354	15,74	1.536.860
12/06/2024	15,79	15,79	15,79	97.354	15,74	1.536.860
12/06/2024	15,79	15,79	15,79	97.354	15,74	1.536.860
12/06/2024	15,79	15,79	15,79	97.354	15,74	1.536.860
11/06/2024	15,74	15,74	15,74	97.354	15,81	1.532.678
11/06/2024	15,74	15,74	15,74	97.354	15,81	1.532.678
11/06/2024	15,74	15,74	15,74	97.354	15,81	1.532.678
11/06/2024	15,74	15,74	15,74	97.354	15,81	1.532.678
11/06/2024	15,74	15,74	15,74	97.354	15,81	1.532.678
11/06/2024	15,74	15,74	15,74	97.354	15,81	1.532.678
10/06/2024	15,81	15,81	15,81	97.354	15,82	1.538.868
10/06/2024	15,81	15,81	15,81	97.354	15,82	1.538.868
10/06/2024	15,81	15,81	15,81	97.354	15,82	1.538.868
10/06/2024	15,81	15,81	15,81	97.354	15,82	1.538.868
10/06/2024	15,81	15,81	15,81	97.354	15,82	1.538.868
10/06/2024	15,81	15,81	15,81	97.354	15,82	1.538.868
07/06/2024	15,82	15,82	15,82	97.354	15,80	1.539.740
07/06/2024	15,82	15,82	15,82	97.354	15,80	1.539.740
07/06/2024	15,82	15,82	15,82	97.354	15,80	1.539.740
07/06/2024	15,82	15,82	15,82	97.354	15,80	1.539.740
07/06/2024	15,82	15,82	15,82	97.354	15,80	1.539.740
07/06/2024	15,82	15,82	15,82	97.354	15,80	1.539.740
06/06/2024	15,80	15,80	15,80	97.354	15,75	1.537.798
06/06/2024	15,80	15,80	15,80	97.354	15,75	1.537.798
06/06/2024	15,80	15,80	15,80	97.354	15,75	1.537.798
06/06/2024	15,80	15,80	15,80	97.354	15,75	1.537.798
06/06/2024	15,80	15,80	15,80	97.354	15,75	1.537.798
06/06/2024	15,80	15,80	15,80	97.354	15,75	1.537.798
05/06/2024	15,75	15,75	15,75	97.354	15,64	1.533.086
05/06/2024	15,75	15,75	15,75	97.354	15,64	1.533.086
05/06/2024	15,75	15,75	15,75	97.354	15,64	1.533.086
05/06/2024	15,75	15,75	15,75	97.354	15,64	1.533.086
05/06/2024	15,75	15,75	15,75	97.354	15,64	1.533.086
05/06/2024	15,75	15,75	15,75	97.354	15,64	1.533.086
04/06/2024	15,64	15,64	15,64	97.354	15,75	1.522.190
04/06/2024	15,64	15,64	15,64	97.354	15,75	1.522.190
04/06/2024	15,64	15,64	15,64	97.354	15,75	1.522.190
04/06/2024	15,64	15,64	15,64	97.354	15,75	1.522.190
04/06/2024	15,64	15,64	15,64	97.354	15,75	1.522.190
04/06/2024	15,64	15,64	15,64	97.354	15,75	1.522.190
03/06/2024	15,75	15,75	15,75	97.354	15,67	1.533.685
03/06/2024	15,75	15,75	15,75	97.354	15,67	1.533.685
03/06/2024	15,75	15,75	15,75	97.354	15,67	1.533.685
03/06/2024	15,75	15,75	15,75	97.354	15,67	1.533.685
03/06/2024	15,75	15,75	15,75	97.354	15,67	1.533.685
03/06/2024	15,75	15,75	15,75	97.354	15,67	1.533.685
31/05/2024	15,67	15,67	15,67	97.354	15,71	1.525.485
31/05/2024	15,67	15,67	15,67	97.354	15,71	1.525.485
31/05/2024	15,67	15,67	15,67	97.354	15,71	1.525.485
31/05/2024	15,67	15,67	15,67	97.354	15,71	1.525.485
31/05/2024	15,67	15,67	15,67	97.354	15,71	1.525.485
31/05/2024	15,67	15,67	15,67	97.354	15,71	1.525.485
30/05/2024	15,71	15,71	15,71	97.354	15,69	1.528.968
30/05/2024	15,71	15,71	15,71	97.354	15,69	1.528.968
30/05/2024	15,71	15,71	15,71	97.354	15,69	1.528.968
30/05/2024	15,71	15,71	15,71	97.354	15,69	1.528.968
30/05/2024	15,71	15,71	15,71	97.354	15,69	1.528.968
30/05/2024	15,71	15,71	15,71	97.354	15,69	1.528.968
29/05/2024	15,69	15,69	15,69	97.354	15,84	1.527.946
29/05/2024	15,69	15,69	15,69	97.354	15,84	1.527.946
29/05/2024	15,69	15,69	15,69	97.354	15,84	1.527.946
29/05/2024	15,69	15,69	15,69	97.354	15,84	1.527.946
29/05/2024	15,69	15,69	15,69	97.354	15,84	1.527.946
29/05/2024	15,69	15,69	15,69	97.354	15,84	1.527.946
28/05/2024	15,84	15,84	15,84	97.354	15,90	1.541.686
28/05/2024	15,84	15,84	15,84	97.354	15,90	1.541.686
28/05/2024	15,84	15,84	15,84	97.354	15,90	1.541.686
28/05/2024	15,84	15,84	15,84	97.354	15,90	1.541.686
28/05/2024	15,84	15,84	15,84	97.354	15,90	1.541.686
28/05/2024	15,84	15,84	15,84	97.354	15,90	1.541.686
27/05/2024	15,90	15,90	15,90	97.354	15,89	1.548.261
27/05/2024	15,90	15,90	15,90	97.354	15,89	1.548.261
27/05/2024	15,90	15,90	15,90	97.354	15,89	1.548.261
27/05/2024	15,90	15,90	15,90	97.354	15,89	1.548.261
27/05/2024	15,90	15,90	15,90	97.354	15,89	1.548.261
27/05/2024	15,90	15,90	15,90	97.354	15,89	1.548.261
24/05/2024	15,89	15,89	15,89	97.354	15,92	1.547.175
24/05/2024	15,89	15,89	15,89	97.354	15,92	1.547.175
24/05/2024	15,89	15,89	15,89	97.354	15,92	1.547.175
24/05/2024	15,89	15,89	15,89	97.354	15,92	1.547.175
24/05/2024	15,89	15,89	15,89	97.354	15,92	1.547.175
24/05/2024	15,89	15,89	15,89	97.354	15,92	1.547.175
23/05/2024	15,92	15,92	15,92	97.354	15,90	1.549.765
23/05/2024	15,92	15,92	15,92	97.354	15,90	1.549.765
23/05/2024	15,92	15,92	15,92	97.354	15,90	1.549.765
23/05/2024	15,92	15,92	15,92	97.354	15,90	1.549.765
23/05/2024	15,92	15,92	15,92	97.354	15,90	1.549.765
23/05/2024	15,92	15,92	15,92	97.354	15,90	1.549.765
22/05/2024	15,90	15,90	15,90	97.354	15,99	1.548.048
22/05/2024	15,90	15,90	15,90	97.354	15,99	1.548.048
22/05/2024	15,90	15,90	15,90	97.354	15,99	1.548.048
22/05/2024	15,90	15,90	15,90	97.354	15,99	1.548.048
22/05/2024	15,90	15,90	15,90	97.354	15,99	1.548.048
22/05/2024	15,90	15,90	15,90	97.354	15,99	1.548.048
21/05/2024	15,99	15,99	15,99	97.354	16,01	1.556.410
21/05/2024	15,99	15,99	15,99	97.354	16,01	1.556.410
21/05/2024	15,99	15,99	15,99	97.354	16,01	1.556.410
21/05/2024	15,99	15,99	15,99	97.354	16,01	1.556.410
21/05/2024	15,99	15,99	15,99	97.354	16,01	1.556.410
21/05/2024	15,99	15,99	15,99	97.354	16,01	1.556.410
20/05/2024	16,01	16,01	16,01	97.354	15,95	1.558.977
20/05/2024	16,01	16,01	16,01	97.354	15,95	1.558.977
20/05/2024	16,01	16,01	16,01	97.354	15,95	1.558.977
20/05/2024	16,01	16,01	16,01	97.354	15,95	1.558.977
20/05/2024	16,01	16,01	16,01	97.354	15,95	1.558.977
20/05/2024	16,01	16,01	16,01	97.354	15,95	1.558.977
17/05/2024	15,95	15,95	15,95	97.354	15,97	1.552.620
17/05/2024	15,95	15,95	15,95	97.354	15,97	1.552.620
17/05/2024	15,95	15,95	15,95	97.354	15,97	1.552.620
17/05/2024	15,95	15,95	15,95	97.354	15,97	1.552.620
17/05/2024	15,95	15,95	15,95	97.354	15,97	1.552.620
17/05/2024	15,95	15,95	15,95	97.354	15,97	1.552.620
16/05/2024	15,97	15,97	15,97	97.354	15,97	1.555.011
16/05/2024	15,97	15,97	15,97	97.354	15,97	1.555.011
16/05/2024	15,97	15,97	15,97	97.354	15,97	1.555.011
16/05/2024	15,97	15,97	15,97	97.354	15,97	1.555.011
16/05/2024	15,97	15,97	15,97	97.354	15,97	1.555.011
16/05/2024	15,97	15,97	15,97	97.354	15,97	1.555.011
15/05/2024	15,97	15,97	15,97	97.354	15,87	1.555.200
15/05/2024	15,97	15,97	15,97	97.354	15,87	1.555.200
15/05/2024	15,97	15,97	15,97	97.354	15,87	1.555.200
15/05/2024	15,97	15,97	15,97	97.354	15,87	1.555.200
15/05/2024	15,97	15,97	15,97	97.354	15,87	1.555.200
15/05/2024	15,97	15,97	15,97	97.354	15,87	1.555.200
14/05/2024	15,87	15,87	15,87	97.354	15,90	1.544.687
14/05/2024	15,87	15,87	15,87	97.354	15,90	1.544.687
14/05/2024	15,87	15,87	15,87	97.354	15,90	1.544.687
14/05/2024	15,87	15,87	15,87	97.354	15,90	1.544.687
14/05/2024	15,87	15,87	15,87	97.354	15,90	1.544.687
14/05/2024	15,87	15,87	15,87	97.354	15,90	1.544.687
13/05/2024	15,90	15,90	15,90	97.354	15,96	1.548.379
13/05/2024	15,90	15,90	15,90	97.354	15,96	1.548.379
13/05/2024	15,90	15,90	15,90	97.354	15,96	1.548.379
13/05/2024	15,90	15,90	15,90	97.354	15,96	1.548.379
13/05/2024	15,90	15,90	15,90	97.354	15,96	1.548.379
13/05/2024	15,90	15,90	15,90	97.354	15,96	1.548.379
10/05/2024	15,96	15,96	15,96	97.354	15,91	1.553.691
10/05/2024	15,96	15,96	15,96	97.354	15,91	1.553.691
10/05/2024	15,96	15,96	15,96	97.354	15,91	1.553.691
10/05/2024	15,96	15,96	15,96	97.354	15,91	1.553.691
10/05/2024	15,96	15,96	15,96	97.354	15,91	1.553.691
10/05/2024	15,96	15,96	15,96	97.354	15,91	1.553.691
09/05/2024	15,91	15,91	15,91	97.354	15,88	1.549.087
09/05/2024	15,91	15,91	15,91	97.354	15,88	1.549.087
09/05/2024	15,91	15,91	15,91	97.354	15,88	1.549.087
09/05/2024	15,91	15,91	15,91	97.354	15,88	1.549.087
09/05/2024	15,91	15,91	15,91	97.354	15,88	1.549.087
09/05/2024	15,91	15,91	15,91	97.354	15,88	1.549.087
08/05/2024	15,88	15,88	15,88	97.354	15,78	1.545.740
08/05/2024	15,88	15,88	15,88	97.354	15,78	1.545.740
08/05/2024	15,88	15,88	15,88	97.354	15,78	1.545.740
08/05/2024	15,88	15,88	15,88	97.354	15,78	1.545.740
08/05/2024	15,88	15,88	15,88	97.354	15,78	1.545.740
08/05/2024	15,88	15,88	15,88	97.354	15,78	1.545.740
02/05/2024	15,78	15,78	15,78	97.354	15,78	1.536.043
02/05/2024	15,78	15,78	15,78	97.354	15,78	1.536.043
02/05/2024	15,78	15,78	15,78	97.354	15,78	1.536.043
02/05/2024	15,78	15,78	15,78	97.354	15,78	1.536.043
02/05/2024	15,78	15,78	15,78	97.354	15,78	1.536.043
02/05/2024	15,78	15,78	15,78	97.354	15,78	1.536.043
01/05/2024	15,78	15,78	15,78	97.354	15,78	1.536.367
01/05/2024	15,78	15,78	15,78	97.354	15,78	1.536.367
01/05/2024	15,78	15,78	15,78	97.354	15,78	1.536.367
01/05/2024	15,78	15,78	15,78	97.354	15,78	1.536.367
01/05/2024	15,78	15,78	15,78	97.354	15,78	1.536.367
01/05/2024	15,78	15,78	15,78	97.354	15,78	1.536.367
30/04/2024	15,78	15,78	15,78	97.354	15,81	1.536.416
30/04/2024	15,78	15,78	15,78	97.354	15,81	1.536.416
30/04/2024	15,78	15,78	15,78	97.354	15,81	1.536.416
30/04/2024	15,78	15,78	15,78	97.354	15,81	1.536.416
30/04/2024	15,78	15,78	15,78	97.354	15,81	1.536.416
30/04/2024	15,78	15,78	15,78	97.354	15,81	1.536.416
29/04/2024	15,81	15,81	15,81	97.354	15,79	1.539.336
29/04/2024	15,81	15,81	15,81	97.354	15,79	1.539.336
29/04/2024	15,81	15,81	15,81	97.354	15,79	1.539.336
29/04/2024	15,81	15,81	15,81	97.354	15,79	1.539.336
29/04/2024	15,81	15,81	15,81	97.354	15,79	1.539.336
29/04/2024	15,81	15,81	15,81	97.354	15,79	1.539.336
26/04/2024	15,79	15,79	15,79	97.354	15,69	1.537.483
26/04/2024	15,79	15,79	15,79	97.354	15,69	1.537.483
26/04/2024	15,79	15,79	15,79	97.354	15,69	1.537.483
26/04/2024	15,79	15,79	15,79	97.354	15,69	1.537.483
26/04/2024	15,79	15,79	15,79	97.354	15,69	1.537.483
26/04/2024	15,79	15,79	15,79	97.354	15,69	1.537.483
25/04/2024	15,69	15,69	15,69	97.354	15,75	1.527.045
25/04/2024	15,69	15,69	15,69	97.354	15,75	1.527.045
25/04/2024	15,69	15,69	15,69	97.354	15,75	1.527.045
25/04/2024	15,69	15,69	15,69	97.354	15,75	1.527.045
25/04/2024	15,69	15,69	15,69	97.354	15,75	1.527.045
25/04/2024	15,69	15,69	15,69	97.354	15,75	1.527.045
24/04/2024	15,75	15,75	15,75	97.354	15,77	1.533.595
24/04/2024	15,75	15,75	15,75	97.354	15,77	1.533.595
24/04/2024	15,75	15,75	15,75	97.354	15,77	1.533.595
24/04/2024	15,75	15,75	15,75	97.354	15,77	1.533.595
24/04/2024	15,75	15,75	15,75	97.354	15,77	1.533.595
24/04/2024	15,75	15,75	15,75	97.354	15,77	1.533.595
23/04/2024	15,77	15,77	15,77	97.354	15,63	1.534.903
23/04/2024	15,77	15,77	15,77	97.354	15,63	1.534.903
23/04/2024	15,77	15,77	15,77	97.354	15,63	1.534.903
23/04/2024	15,77	15,77	15,77	97.354	15,63	1.534.903
23/04/2024	15,77	15,77	15,77	97.354	15,63	1.534.903
23/04/2024	15,77	15,77	15,77	97.354	15,63	1.534.903
22/04/2024	15,63	15,63	15,63	97.354	15,47	1.522.002
22/04/2024	15,63	15,63	15,63	97.354	15,47	1.522.002
22/04/2024	15,63	15,63	15,63	97.354	15,47	1.522.002
22/04/2024	15,63	15,63	15,63	97.354	15,47	1.522.002
22/04/2024	15,63	15,63	15,63	97.354	15,47	1.522.002
22/04/2024	15,63	15,63	15,63	97.354	15,47	1.522.002
19/04/2024	15,47	15,47	15,47	97.354	15,41	1.506.227
19/04/2024	15,47	15,47	15,47	97.354	15,41	1.506.227
19/04/2024	15,47	15,47	15,47	97.354	15,41	1.506.227
19/04/2024	15,47	15,47	15,47	97.354	15,41	1.506.227
19/04/2024	15,47	15,47	15,47	97.354	15,41	1.506.227
19/04/2024	15,47	15,47	15,47	97.354	15,41	1.506.227
18/04/2024	15,41	15,41	15,41	97.354	15,32	1.500.343
18/04/2024	15,41	15,41	15,41	97.354	15,32	1.500.343
18/04/2024	15,41	15,41	15,41	97.354	15,32	1.500.343
18/04/2024	15,41	15,41	15,41	97.354	15,32	1.500.343
18/04/2024	15,41	15,41	15,41	97.354	15,32	1.500.343
18/04/2024	15,41	15,41	15,41	97.354	15,32	1.500.343
17/04/2024	15,32	15,32	15,32	97.354	15,27	1.491.061
17/04/2024	15,32	15,32	15,32	97.354	15,27	1.491.061
17/04/2024	15,32	15,32	15,32	97.354	15,27	1.491.061
17/04/2024	15,32	15,32	15,32	97.354	15,27	1.491.061
17/04/2024	15,32	15,32	15,32	97.354	15,27	1.491.061
17/04/2024	15,32	15,32	15,32	97.354	15,27	1.491.061
16/04/2024	15,27	15,27	15,27	97.354	15,46	1.486.503
16/04/2024	15,27	15,27	15,27	97.354	15,46	1.486.503
16/04/2024	15,27	15,27	15,27	97.354	15,46	1.486.503
16/04/2024	15,27	15,27	15,27	97.354	15,46	1.486.503
16/04/2024	15,27	15,27	15,27	97.354	15,46	1.486.503
16/04/2024	15,27	15,27	15,27	97.354	15,46	1.486.503
15/04/2024	15,46	15,46	15,46	97.354	15,52	1.505.182
15/04/2024	15,46	15,46	15,46	97.354	15,52	1.505.182
15/04/2024	15,46	15,46	15,46	97.354	15,52	1.505.182
15/04/2024	15,46	15,46	15,46	97.354	15,52	1.505.182
15/04/2024	15,46	15,46	15,46	97.354	15,52	1.505.182
15/04/2024	15,46	15,46	15,46	97.354	15,52	1.505.182
12/04/2024	15,52	15,52	15,52	97.354	15,62	1.511.266
12/04/2024	15,52	15,52	15,52	97.354	15,62	1.511.266
12/04/2024	15,52	15,52	15,52	97.354	15,62	1.511.266
12/04/2024	15,52	15,52	15,52	97.354	15,62	1.511.266
12/04/2024	15,52	15,52	15,52	97.354	15,62	1.511.266
12/04/2024	15,52	15,52	15,52	97.354	15,62	1.511.266
11/04/2024	15,62	15,62	15,62	97.354	15,64	1.520.406
11/04/2024	15,62	15,62	15,62	97.354	15,64	1.520.406
11/04/2024	15,62	15,62	15,62	97.354	15,64	1.520.406
11/04/2024	15,62	15,62	15,62	97.354	15,64	1.520.406
11/04/2024	15,62	15,62	15,62	97.354	15,64	1.520.406
11/04/2024	15,62	15,62	15,62	97.354	15,64	1.520.406
10/04/2024	15,64	15,64	15,64	97.354	15,62	1.522.823
10/04/2024	15,64	15,64	15,64	97.354	15,62	1.522.823
10/04/2024	15,64	15,64	15,64	97.354	15,62	1.522.823
10/04/2024	15,64	15,64	15,64	97.354	15,62	1.522.823
10/04/2024	15,64	15,64	15,64	97.354	15,62	1.522.823
10/04/2024	15,64	15,64	15,64	97.354	15,62	1.522.823
09/04/2024	15,62	15,62	15,62	97.354	15,55	1.520.513
09/04/2024	15,62	15,62	15,62	97.354	15,55	1.520.513
09/04/2024	15,62	15,62	15,62	97.354	15,55	1.520.513
09/04/2024	15,62	15,62	15,62	97.354	15,55	1.520.513
09/04/2024	15,62	15,62	15,62	97.354	15,55	1.520.513
09/04/2024	15,62	15,62	15,62	97.354	15,55	1.520.513
08/04/2024	15,55	15,55	15,55	97.354	15,46	1.513.443
08/04/2024	15,55	15,55	15,55	97.354	15,46	1.513.443
08/04/2024	15,55	15,55	15,55	97.354	15,46	1.513.443
08/04/2024	15,55	15,55	15,55	97.354	15,46	1.513.443
08/04/2024	15,55	15,55	15,55	97.354	15,46	1.513.443
08/04/2024	15,55	15,55	15,55	97.354	15,46	1.513.443
05/04/2024	15,46	15,46	15,46	97.354	15,47	1.504.792
05/04/2024	15,46	15,46	15,46	97.354	15,47	1.504.792
05/04/2024	15,46	15,46	15,46	97.354	15,47	1.504.792
05/04/2024	15,46	15,46	15,46	97.354	15,47	1.504.792
05/04/2024	15,46	15,46	15,46	97.354	15,47	1.504.792
05/04/2024	15,46	15,46	15,46	97.354	15,47	1.504.792
04/04/2024	15,47	15,47	15,47	97.354	15,44	1.505.636
04/04/2024	15,47	15,47	15,47	97.354	15,44	1.505.636
04/04/2024	15,47	15,47	15,47	97.354	15,44	1.505.636
04/04/2024	15,47	15,47	15,47	97.354	15,44	1.505.636
04/04/2024	15,47	15,47	15,47	97.354	15,44	1.505.636
04/04/2024	15,47	15,47	15,47	97.354	15,44	1.505.636
03/04/2024	15,44	15,44	15,44	97.354	15,49	1.502.878
03/04/2024	15,44	15,44	15,44	97.354	15,49	1.502.878
03/04/2024	15,44	15,44	15,44	97.354	15,49	1.502.878
03/04/2024	15,44	15,44	15,44	97.354	15,49	1.502.878
03/04/2024	15,44	15,44	15,44	97.354	15,49	1.502.878
03/04/2024	15,44	15,44	15,44	97.354	15,49	1.502.878
02/04/2024	15,49	15,49	15,49	97.354	15,65	1.507.541
02/04/2024	15,49	15,49	15,49	97.354	15,65	1.507.541
02/04/2024	15,49	15,49	15,49	97.354	15,65	1.507.541
02/04/2024	15,49	15,49	15,49	97.354	15,65	1.507.541
02/04/2024	15,49	15,49	15,49	97.354	15,65	1.507.541
02/04/2024	15,49	15,49	15,49	97.354	15,65	1.507.541
01/04/2024	15,65	15,65	15,65	97.354	15,65	1.523.332
01/04/2024	15,65	15,65	15,65	97.354	15,65	1.523.332
01/04/2024	15,65	15,65	15,65	97.354	15,65	1.523.332
01/04/2024	15,65	15,65	15,65	97.354	15,65	1.523.332
01/04/2024	15,65	15,65	15,65	97.354	15,65	1.523.332
01/04/2024	15,65	15,65	15,65	97.354	15,65	1.523.332
29/03/2024	15,65	15,65	15,65	97.354	15,65	1.523.388
29/03/2024	15,65	15,65	15,65	97.354	15,65	1.523.388
29/03/2024	15,65	15,65	15,65	97.354	15,65	1.523.388
29/03/2024	15,65	15,65	15,65	97.354	15,65	1.523.388
29/03/2024	15,65	15,65	15,65	97.354	15,65	1.523.388
29/03/2024	15,65	15,65	15,65	97.354	15,65	1.523.388
28/03/2024	15,65	15,65	15,65	97.354	15,61	1.523.359
28/03/2024	15,65	15,65	15,65	97.354	15,61	1.523.359
28/03/2024	15,65	15,65	15,65	97.354	15,61	1.523.359
28/03/2024	15,65	15,65	15,65	97.354	15,61	1.523.359
28/03/2024	15,65	15,65	15,65	97.354	15,61	1.523.359
28/03/2024	15,65	15,65	15,65	97.354	15,61	1.523.359
27/03/2024	15,61	15,61	15,61	97.354	15,62	1.519.863
27/03/2024	15,61	15,61	15,61	97.354	15,62	1.519.863
27/03/2024	15,61	15,61	15,61	97.354	15,62	1.519.863
27/03/2024	15,61	15,61	15,61	97.354	15,62	1.519.863
27/03/2024	15,61	15,61	15,61	97.354	15,62	1.519.863
27/03/2024	15,61	15,61	15,61	97.354	15,62	1.519.863
26/03/2024	15,62	15,62	15,62	97.354	15,65	1.520.929
26/03/2024	15,62	15,62	15,62	97.354	15,65	1.520.929
26/03/2024	15,62	15,62	15,62	97.354	15,65	1.520.929
26/03/2024	15,62	15,62	15,62	97.354	15,65	1.520.929
26/03/2024	15,62	15,62	15,62	97.354	15,65	1.520.929
26/03/2024	15,62	15,62	15,62	97.354	15,65	1.520.929
22/03/2024	15,65	15,65	15,65	97.354	15,69	1.523.484
22/03/2024	15,65	15,65	15,65	97.354	15,69	1.523.484
22/03/2024	15,65	15,65	15,65	97.354	15,69	1.523.484
22/03/2024	15,65	15,65	15,65	97.354	15,69	1.523.484
22/03/2024	15,65	15,65	15,65	97.354	15,69	1.523.484
22/03/2024	15,65	15,65	15,65	97.354	15,69	1.523.484
21/03/2024	15,69	15,69	15,69	97.354	15,60	1.527.332
21/03/2024	15,69	15,69	15,69	97.354	15,60	1.527.332
21/03/2024	15,69	15,69	15,69	97.354	15,60	1.527.332
21/03/2024	15,69	15,69	15,69	97.354	15,60	1.527.332
21/03/2024	15,69	15,69	15,69	97.354	15,60	1.527.332
21/03/2024	15,69	15,69	15,69	97.354	15,60	1.527.332
20/03/2024	15,60	15,60	15,60	97.354	15,52	1.519.204
20/03/2024	15,60	15,60	15,60	97.354	15,52	1.519.204
20/03/2024	15,60	15,60	15,60	97.354	15,52	1.519.204
20/03/2024	15,60	15,60	15,60	97.354	15,52	1.519.204
20/03/2024	15,60	15,60	15,60	97.354	15,52	1.519.204
20/03/2024	15,60	15,60	15,60	97.354	15,52	1.519.204
19/03/2024	15,52	15,52	15,52	97.354	15,61	1.511.351
19/03/2024	15,52	15,52	15,52	97.354	15,61	1.511.351
19/03/2024	15,52	15,52	15,52	97.354	15,61	1.511.351
19/03/2024	15,52	15,52	15,52	97.354	15,61	1.511.351
19/03/2024	15,52	15,52	15,52	97.354	15,61	1.511.351
19/03/2024	15,52	15,52	15,52	97.354	15,61	1.511.351
15/03/2024	15,61	15,61	15,61	97.354	15,59	1.519.889
15/03/2024	15,61	15,61	15,61	97.354	15,59	1.519.889
15/03/2024	15,61	15,61	15,61	97.354	15,59	1.519.889
15/03/2024	15,61	15,61	15,61	97.354	15,59	1.519.889
15/03/2024	15,61	15,61	15,61	97.354	15,59	1.519.889
15/03/2024	15,61	15,61	15,61	97.354	15,59	1.519.889
14/03/2024	15,59	15,59	15,59	97.354	15,49	1.517.553
14/03/2024	15,59	15,59	15,59	97.354	15,49	1.517.553
14/03/2024	15,59	15,59	15,59	97.354	15,49	1.517.553
14/03/2024	15,59	15,59	15,59	97.354	15,49	1.517.553
14/03/2024	15,59	15,59	15,59	97.354	15,49	1.517.553
14/03/2024	15,59	15,59	15,59	97.354	15,49	1.517.553
13/03/2024	15,49	15,49	15,49	97.354	15,46	1.507.741
13/03/2024	15,49	15,49	15,49	97.354	15,46	1.507.741
13/03/2024	15,49	15,49	15,49	97.354	15,46	1.507.741
13/03/2024	15,49	15,49	15,49	97.354	15,46	1.507.741
13/03/2024	15,49	15,49	15,49	97.354	15,46	1.507.741
13/03/2024	15,49	15,49	15,49	97.354	15,46	1.507.741
12/03/2024	15,46	15,46	15,46	97.354	15,43	1.504.995
12/03/2024	15,46	15,46	15,46	97.354	15,43	1.504.995
12/03/2024	15,46	15,46	15,46	97.354	15,43	1.504.995
12/03/2024	15,46	15,46	15,46	97.354	15,43	1.504.995
12/03/2024	15,46	15,46	15,46	97.354	15,43	1.504.995
12/03/2024	15,46	15,46	15,46	97.354	15,43	1.504.995
11/03/2024	15,43	15,43	15,43	97.354	15,65	1.502.644
11/03/2024	15,43	15,43	15,43	97.354	15,65	1.502.644
11/03/2024	15,43	15,43	15,43	97.354	15,65	1.502.644
11/03/2024	15,43	15,43	15,43	97.354	15,65	1.502.644
11/03/2024	15,43	15,43	15,43	97.354	15,65	1.502.644
11/03/2024	15,43	15,43	15,43	97.354	15,65	1.502.644
08/03/2024	15,65	15,65	15,65	97.354	15,63	1.523.807
08/03/2024	15,65	15,65	15,65	97.354	15,63	1.523.807
08/03/2024	15,65	15,65	15,65	97.354	15,63	1.523.807
08/03/2024	15,65	15,65	15,65	97.354	15,63	1.523.807
08/03/2024	15,65	15,65	15,65	97.354	15,63	1.523.807
08/03/2024	15,65	15,65	15,65	97.354	15,63	1.523.807
07/03/2024	15,63	15,63	15,63	97.354	15,65	1.521.212
07/03/2024	15,63	15,63	15,63	97.354	15,65	1.521.212
07/03/2024	15,63	15,63	15,63	97.354	15,65	1.521.212
07/03/2024	15,63	15,63	15,63	97.354	15,65	1.521.212
07/03/2024	15,63	15,63	15,63	97.354	15,65	1.521.212
07/03/2024	15,63	15,63	15,63	97.354	15,65	1.521.212
06/03/2024	15,65	15,65	15,65	97.354	15,63	1.523.518
06/03/2024	15,65	15,65	15,65	97.354	15,63	1.523.518
06/03/2024	15,65	15,65	15,65	97.354	15,63	1.523.518
06/03/2024	15,65	15,65	15,65	97.354	15,63	1.523.518
06/03/2024	15,65	15,65	15,65	97.354	15,63	1.523.518
06/03/2024	15,65	15,65	15,65	97.354	15,63	1.523.518
05/03/2024	15,63	15,63	15,63	97.354	15,66	1.521.235
05/03/2024	15,63	15,63	15,63	97.354	15,66	1.521.235
05/03/2024	15,63	15,63	15,63	97.354	15,66	1.521.235
05/03/2024	15,63	15,63	15,63	97.354	15,66	1.521.235
05/03/2024	15,63	15,63	15,63	97.354	15,66	1.521.235
05/03/2024	15,63	15,63	15,63	97.354	15,66	1.521.235
04/03/2024	15,66	15,66	15,66	97.354	15,60	1.524.517
04/03/2024	15,66	15,66	15,66	97.354	15,60	1.524.517
04/03/2024	15,66	15,66	15,66	97.354	15,60	1.524.517
04/03/2024	15,66	15,66	15,66	97.354	15,60	1.524.517
04/03/2024	15,66	15,66	15,66	97.354	15,60	1.524.517
04/03/2024	15,66	15,66	15,66	97.354	15,60	1.524.517
01/03/2024	15,60	15,60	15,60	97.354	15,60	1.518.478
01/03/2024	15,60	15,60	15,60	97.354	15,60	1.518.478
01/03/2024	15,60	15,60	15,60	97.354	15,60	1.518.478
01/03/2024	15,60	15,60	15,60	97.354	15,60	1.518.478
01/03/2024	15,60	15,60	15,60	97.354	15,60	1.518.478
01/03/2024	15,60	15,60	15,60	97.354	15,60	1.518.478
29/02/2024	15,60	15,60	15,60	97.354	15,51	1.518.436
29/02/2024	15,60	15,60	15,60	97.354	15,51	1.518.436
29/02/2024	15,60	15,60	15,60	97.354	15,51	1.518.436
29/02/2024	15,60	15,60	15,60	97.354	15,51	1.518.436
29/02/2024	15,60	15,60	15,60	97.354	15,51	1.518.436
29/02/2024	15,60	15,60	15,60	97.354	15,51	1.518.436
28/02/2024	15,51	15,51	15,51	97.354	15,53	1.510.035
28/02/2024	15,51	15,51	15,51	97.354	15,53	1.510.035
28/02/2024	15,51	15,51	15,51	97.354	15,53	1.510.035
28/02/2024	15,51	15,51	15,51	97.354	15,53	1.510.035
28/02/2024	15,51	15,51	15,51	97.354	15,53	1.510.035
28/02/2024	15,51	15,51	15,51	97.354	15,53	1.510.035
27/02/2024	15,53	15,53	15,53	97.354	15,54	1.512.391
27/02/2024	15,53	15,53	15,53	97.354	15,54	1.512.391
27/02/2024	15,53	15,53	15,53	97.354	15,54	1.512.391
27/02/2024	15,53	15,53	15,53	97.354	15,54	1.512.391
27/02/2024	15,53	15,53	15,53	97.354	15,54	1.512.391
27/02/2024	15,53	15,53	15,53	97.354	15,54	1.512.391
26/02/2024	15,54	15,54	15,54	97.354	15,52	1.512.698
26/02/2024	15,54	15,54	15,54	97.354	15,52	1.512.698
26/02/2024	15,54	15,54	15,54	97.354	15,52	1.512.698
26/02/2024	15,54	15,54	15,54	97.354	15,52	1.512.698
26/02/2024	15,54	15,54	15,54	97.354	15,52	1.512.698
26/02/2024	15,54	15,54	15,54	97.354	15,52	1.512.698
23/02/2024	15,52	15,52	15,52	97.354	15,56	1.510.700
23/02/2024	15,52	15,52	15,52	97.354	15,56	1.510.700
23/02/2024	15,52	15,52	15,52	97.354	15,56	1.510.700
23/02/2024	15,52	15,52	15,52	97.354	15,56	1.510.700
23/02/2024	15,52	15,52	15,52	97.354	15,56	1.510.700
23/02/2024	15,52	15,52	15,52	97.354	15,56	1.510.700
22/02/2024	15,56	15,56	15,56	97.354	15,56	1.514.540
22/02/2024	15,56	15,56	15,56	97.354	15,56	1.514.540
22/02/2024	15,56	15,56	15,56	97.354	15,56	1.514.540
22/02/2024	15,56	15,56	15,56	97.354	15,56	1.514.540
22/02/2024	15,56	15,56	15,56	97.354	15,56	1.514.540
22/02/2024	15,56	15,56	15,56	97.354	15,56	1.514.540
21/02/2024	15,56	15,56	15,56	97.354	15,57	1.514.511
21/02/2024	15,56	15,56	15,56	97.354	15,57	1.514.511
21/02/2024	15,56	15,56	15,56	97.354	15,57	1.514.511
21/02/2024	15,56	15,56	15,56	97.354	15,57	1.514.511
21/02/2024	15,56	15,56	15,56	97.354	15,57	1.514.511
21/02/2024	15,56	15,56	15,56	97.354	15,57	1.514.511
20/02/2024	15,57	15,57	15,57	97.354	15,58	1.515.545
20/02/2024	15,57	15,57	15,57	97.354	15,58	1.515.545
20/02/2024	15,57	15,57	15,57	97.354	15,58	1.515.545
20/02/2024	15,57	15,57	15,57	97.354	15,58	1.515.545
20/02/2024	15,57	15,57	15,57	97.354	15,58	1.515.545
20/02/2024	15,57	15,57	15,57	97.354	15,58	1.515.545
19/02/2024	15,58	15,58	15,58	97.354	15,49	1.516.693
19/02/2024	15,58	15,58	15,58	97.354	15,49	1.516.693
19/02/2024	15,58	15,58	15,58	97.354	15,49	1.516.693
19/02/2024	15,58	15,58	15,58	97.354	15,49	1.516.693
19/02/2024	15,58	15,58	15,58	97.354	15,49	1.516.693
19/02/2024	15,58	15,58	15,58	97.354	15,49	1.516.693
16/02/2024	15,49	15,49	15,49	97.354	15,48	1.507.585
16/02/2024	15,49	15,49	15,49	97.354	15,48	1.507.585
16/02/2024	15,49	15,49	15,49	97.354	15,48	1.507.585
16/02/2024	15,49	15,49	15,49	97.354	15,48	1.507.585
16/02/2024	15,49	15,49	15,49	97.354	15,48	1.507.585
16/02/2024	15,49	15,49	15,49	97.354	15,48	1.507.585
15/02/2024	15,48	15,48	15,48	97.354	15,51	1.507.226
15/02/2024	15,48	15,48	15,48	97.354	15,51	1.507.226
15/02/2024	15,48	15,48	15,48	97.354	15,51	1.507.226
15/02/2024	15,48	15,48	15,48	97.354	15,51	1.507.226
15/02/2024	15,48	15,48	15,48	97.354	15,51	1.507.226
15/02/2024	15,48	15,48	15,48	97.354	15,51	1.507.226
14/02/2024	15,51	15,51	15,51	97.354	15,40	1.510.233
14/02/2024	15,51	15,51	15,51	97.354	15,40	1.510.233
14/02/2024	15,51	15,51	15,51	97.354	15,40	1.510.233
14/02/2024	15,51	15,51	15,51	97.354	15,40	1.510.233
14/02/2024	15,51	15,51	15,51	97.354	15,40	1.510.233
14/02/2024	15,51	15,51	15,51	97.354	15,40	1.510.233
13/02/2024	15,40	15,40	15,40	97.354	15,48	1.499.380
13/02/2024	15,40	15,40	15,40	97.354	15,48	1.499.380
13/02/2024	15,40	15,40	15,40	97.354	15,48	1.499.380
13/02/2024	15,40	15,40	15,40	97.354	15,48	1.499.380
13/02/2024	15,40	15,40	15,40	97.354	15,48	1.499.380
13/02/2024	15,40	15,40	15,40	97.354	15,48	1.499.380
12/02/2024	15,48	15,48	15,48	97.354	15,53	1.506.763
12/02/2024	15,48	15,48	15,48	97.354	15,53	1.506.763
12/02/2024	15,48	15,48	15,48	97.354	15,53	1.506.763
12/02/2024	15,48	15,48	15,48	97.354	15,53	1.506.763
12/02/2024	15,48	15,48	15,48	97.354	15,53	1.506.763
12/02/2024	15,48	15,48	15,48	97.354	15,53	1.506.763
09/02/2024	15,53	15,53	15,53	97.354	15,53	1.511.447
09/02/2024	15,53	15,53	15,53	97.354	15,53	1.511.447
09/02/2024	15,53	15,53	15,53	97.354	15,53	1.511.447
09/02/2024	15,53	15,53	15,53	97.354	15,53	1.511.447
09/02/2024	15,53	15,53	15,53	97.354	15,53	1.511.447
09/02/2024	15,53	15,53	15,53	97.354	15,53	1.511.447
08/02/2024	15,53	15,53	15,53	97.354	15,50	1.511.729
08/02/2024	15,53	15,53	15,53	97.354	15,50	1.511.729
08/02/2024	15,53	15,53	15,53	97.354	15,50	1.511.729
08/02/2024	15,53	15,53	15,53	97.354	15,50	1.511.729
08/02/2024	15,53	15,53	15,53	97.354	15,50	1.511.729
08/02/2024	15,53	15,53	15,53	97.354	15,50	1.511.729
07/02/2024	15,50	15,50	15,50	97.354	15,52	1.508.540
07/02/2024	15,50	15,50	15,50	97.354	15,52	1.508.540
07/02/2024	15,50	15,50	15,50	97.354	15,52	1.508.540
07/02/2024	15,50	15,50	15,50	97.354	15,52	1.508.540
07/02/2024	15,50	15,50	15,50	97.354	15,52	1.508.540
07/02/2024	15,50	15,50	15,50	97.354	15,52	1.508.540
06/02/2024	15,52	15,52	15,52	97.354	15,47	1.510.834
06/02/2024	15,52	15,52	15,52	97.354	15,47	1.510.834
06/02/2024	15,52	15,52	15,52	97.354	15,47	1.510.834
06/02/2024	15,52	15,52	15,52	97.354	15,47	1.510.834
06/02/2024	15,52	15,52	15,52	97.354	15,47	1.510.834
06/02/2024	15,52	15,52	15,52	97.354	15,47	1.510.834
05/02/2024	15,47	15,47	15,47	97.354	15,39	1.506.412
05/02/2024	15,47	15,47	15,47	97.354	15,39	1.506.412
05/02/2024	15,47	15,47	15,47	97.354	15,39	1.506.412
05/02/2024	15,47	15,47	15,47	97.354	15,39	1.506.412
05/02/2024	15,47	15,47	15,47	97.354	15,39	1.506.412
05/02/2024	15,47	15,47	15,47	97.354	15,39	1.506.412
02/02/2024	15,39	15,39	15,39	97.354	15,34	1.498.234
02/02/2024	15,39	15,39	15,39	97.354	15,34	1.498.234
02/02/2024	15,39	15,39	15,39	97.354	15,34	1.498.234
02/02/2024	15,39	15,39	15,39	97.354	15,34	1.498.234
02/02/2024	15,39	15,39	15,39	97.354	15,34	1.498.234
02/02/2024	15,39	15,39	15,39	97.354	15,34	1.498.234
01/02/2024	15,34	15,34	15,34	97.354	15,29	1.493.744
01/02/2024	15,34	15,34	15,34	97.354	15,29	1.493.744
01/02/2024	15,34	15,34	15,34	97.354	15,29	1.493.744
01/02/2024	15,34	15,34	15,34	97.354	15,29	1.493.744
01/02/2024	15,34	15,34	15,34	97.354	15,29	1.493.744
01/02/2024	15,34	15,34	15,34	97.354	15,29	1.493.744
31/01/2024	15,29	15,29	15,29	97.354	15,21	1.488.615
31/01/2024	15,29	15,29	15,29	97.354	15,21	1.488.615
31/01/2024	15,29	15,29	15,29	97.354	15,21	1.488.615
31/01/2024	15,29	15,29	15,29	97.354	15,21	1.488.615
31/01/2024	15,29	15,29	15,29	97.354	15,21	1.488.615
31/01/2024	15,29	15,29	15,29	97.354	15,21	1.488.615