Αγορές

Αμοιβαία κεφάλαια

EUROXX HELLENIC RECOVERY BALANCED FUND (I)

EHRBFIE

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: ΠΕΙΡΑΙΩΣ ASSET MANAGEMENT ΑΕΔΑΚ

18,74

Τελ. Ενημ.:

01/07/2025

0,00 0,00%

Τιμή Εξαγοράς 18,7426

Τιμή Διάθεσης 18,7426

Μεταβολή από 1/1 14,13%

Ενεργητικό 3.141.735

Αρ. Μεριδίων 167.625

Απόδοση

Αρχή εβδ.

8,02%

7 ημερών

8,02%

1 μηνός

8,02%

3 μηνών

8,02%

6 μηνών

14,13%

1 έτους

19,33%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
12/03/2025	17,3510	17,3510	17,3510	145.502	2.524.615
12/03/2025	17,3510	17,3510	17,3510	145.502	2.524.615
12/03/2025	17,3510	17,3510	17,3510	145.502	2.524.615
12/03/2025	17,3510	17,3510	17,3510	145.502	2.524.615
12/03/2025	17,3510	17,3510	17,3510	145.502	2.524.615
12/03/2025	17,3510	17,3510	17,3510	145.502	2.524.615
11/03/2025	17,1369	17,1369	17,1369	145.502	2.493.454
11/03/2025	17,1369	17,1369	17,1369	145.502	2.493.454
11/03/2025	17,1369	17,1369	17,1369	145.502	2.493.454
11/03/2025	17,1369	17,1369	17,1369	145.502	2.493.454
11/03/2025	17,1369	17,1369	17,1369	145.502	2.493.454
11/03/2025	17,1369	17,1369	17,1369	145.502	2.493.454
10/03/2025	17,1628	17,1628	17,1628	145.502	2.497.224
10/03/2025	17,1628	17,1628	17,1628	145.502	2.497.224
10/03/2025	17,1628	17,1628	17,1628	145.502	2.497.224
10/03/2025	17,1628	17,1628	17,1628	145.502	2.497.224
10/03/2025	17,1628	17,1628	17,1628	145.502	2.497.224
10/03/2025	17,1628	17,1628	17,1628	145.502	2.497.224
07/03/2025	17,1712	17,1712	17,1712	145.502	2.498.443
07/03/2025	17,1712	17,1712	17,1712	145.502	2.498.443
07/03/2025	17,1712	17,1712	17,1712	145.502	2.498.443
07/03/2025	17,1712	17,1712	17,1712	145.502	2.498.443
07/03/2025	17,1712	17,1712	17,1712	145.502	2.498.443
07/03/2025	17,1712	17,1712	17,1712	145.502	2.498.443
06/03/2025	17,1516	17,1516	17,1516	145.502	2.495.599
06/03/2025	17,1516	17,1516	17,1516	145.502	2.495.599
06/03/2025	17,1516	17,1516	17,1516	145.502	2.495.599
06/03/2025	17,1516	17,1516	17,1516	145.502	2.495.599
06/03/2025	17,1516	17,1516	17,1516	145.502	2.495.599
06/03/2025	17,1516	17,1516	17,1516	145.502	2.495.599
28/02/2025	17,1612	17,1612	17,1612	145.502	2.496.997
28/02/2025	17,1612	17,1612	17,1612	145.502	2.496.997
28/02/2025	17,1612	17,1612	17,1612	145.502	2.496.997
28/02/2025	17,1612	17,1612	17,1612	145.502	2.496.997
28/02/2025	17,1612	17,1612	17,1612	145.502	2.496.997
28/02/2025	17,1612	17,1612	17,1612	145.502	2.496.997
27/02/2025	17,1117	17,1117	17,1117	145.502	2.489.789
27/02/2025	17,1117	17,1117	17,1117	145.502	2.489.789
27/02/2025	17,1117	17,1117	17,1117	145.502	2.489.789
27/02/2025	17,1117	17,1117	17,1117	145.502	2.489.789
27/02/2025	17,1117	17,1117	17,1117	145.502	2.489.789
27/02/2025	17,1117	17,1117	17,1117	145.502	2.489.789
26/02/2025	17,1329	17,1329	17,1329	145.502	2.492.871
26/02/2025	17,1329	17,1329	17,1329	145.502	2.492.871
26/02/2025	17,1329	17,1329	17,1329	145.502	2.492.871
26/02/2025	17,1329	17,1329	17,1329	145.502	2.492.871
26/02/2025	17,1329	17,1329	17,1329	145.502	2.492.871
26/02/2025	17,1329	17,1329	17,1329	145.502	2.492.871
25/02/2025	17,0994	17,0994	17,0994	145.502	2.488.003
25/02/2025	17,0994	17,0994	17,0994	145.502	2.488.003
25/02/2025	17,0994	17,0994	17,0994	145.502	2.488.003
25/02/2025	17,0994	17,0994	17,0994	145.502	2.488.003
25/02/2025	17,0994	17,0994	17,0994	145.502	2.488.003
25/02/2025	17,0994	17,0994	17,0994	145.502	2.488.003
24/02/2025	17,1616	17,1616	17,1616	145.502	2.497.057
24/02/2025	17,1616	17,1616	17,1616	145.502	2.497.057
24/02/2025	17,1616	17,1616	17,1616	145.502	2.497.057
24/02/2025	17,1616	17,1616	17,1616	145.502	2.497.057
24/02/2025	17,1616	17,1616	17,1616	145.502	2.497.057
24/02/2025	17,1616	17,1616	17,1616	145.502	2.497.057
21/02/2025	17,2511	17,2511	17,2511	145.502	2.510.073
21/02/2025	17,2511	17,2511	17,2511	145.502	2.510.073
21/02/2025	17,2511	17,2511	17,2511	145.502	2.510.073
21/02/2025	17,2511	17,2511	17,2511	145.502	2.510.073
21/02/2025	17,2511	17,2511	17,2511	145.502	2.510.073
21/02/2025	17,2511	17,2511	17,2511	145.502	2.510.073
20/02/2025	17,2264	17,2264	17,2264	145.502	2.506.486
20/02/2025	17,2264	17,2264	17,2264	145.502	2.506.486
20/02/2025	17,2264	17,2264	17,2264	145.502	2.506.486
20/02/2025	17,2264	17,2264	17,2264	145.502	2.506.486
20/02/2025	17,2264	17,2264	17,2264	145.502	2.506.486
20/02/2025	17,2264	17,2264	17,2264	145.502	2.506.486
19/02/2025	17,1944	17,1944	17,1944	145.502	2.501.820
19/02/2025	17,1944	17,1944	17,1944	145.502	2.501.820
19/02/2025	17,1944	17,1944	17,1944	145.502	2.501.820
19/02/2025	17,1944	17,1944	17,1944	145.502	2.501.820
19/02/2025	17,1944	17,1944	17,1944	145.502	2.501.820
19/02/2025	17,1944	17,1944	17,1944	145.502	2.501.820
18/02/2025	17,2710	17,2710	17,2710	145.502	2.512.975
18/02/2025	17,2710	17,2710	17,2710	145.502	2.512.975
18/02/2025	17,2710	17,2710	17,2710	145.502	2.512.975
18/02/2025	17,2710	17,2710	17,2710	145.502	2.512.975
18/02/2025	17,2710	17,2710	17,2710	145.502	2.512.975
18/02/2025	17,2710	17,2710	17,2710	145.502	2.512.975
17/02/2025	17,2295	17,2295	17,2295	145.502	2.506.927
17/02/2025	17,2295	17,2295	17,2295	145.502	2.506.927
17/02/2025	17,2295	17,2295	17,2295	145.502	2.506.927
17/02/2025	17,2295	17,2295	17,2295	145.502	2.506.927
17/02/2025	17,2295	17,2295	17,2295	145.502	2.506.927
17/02/2025	17,2295	17,2295	17,2295	145.502	2.506.927
14/02/2025	17,1926	17,1926	17,1926	145.502	2.501.567
14/02/2025	17,1926	17,1926	17,1926	145.502	2.501.567
14/02/2025	17,1926	17,1926	17,1926	145.502	2.501.567
14/02/2025	17,1926	17,1926	17,1926	145.502	2.501.567
14/02/2025	17,1926	17,1926	17,1926	145.502	2.501.567
14/02/2025	17,1926	17,1926	17,1926	145.502	2.501.567
13/02/2025	17,1785	17,1785	17,1785	145.502	2.499.517
13/02/2025	17,1785	17,1785	17,1785	145.502	2.499.517
13/02/2025	17,1785	17,1785	17,1785	145.502	2.499.517
13/02/2025	17,1785	17,1785	17,1785	145.502	2.499.517
13/02/2025	17,1785	17,1785	17,1785	145.502	2.499.517
13/02/2025	17,1785	17,1785	17,1785	145.502	2.499.517
12/02/2025	16,9594	16,9594	16,9594	145.502	2.467.637
12/02/2025	16,9594	16,9594	16,9594	145.502	2.467.637
12/02/2025	16,9594	16,9594	16,9594	145.502	2.467.637
12/02/2025	16,9594	16,9594	16,9594	145.502	2.467.637
12/02/2025	16,9594	16,9594	16,9594	145.502	2.467.637
12/02/2025	16,9594	16,9594	16,9594	145.502	2.467.637
11/02/2025	16,8834	16,8834	16,8834	145.502	2.456.576
11/02/2025	16,8834	16,8834	16,8834	145.502	2.456.576
11/02/2025	16,8834	16,8834	16,8834	145.502	2.456.576
11/02/2025	16,8834	16,8834	16,8834	145.502	2.456.576
11/02/2025	16,8834	16,8834	16,8834	145.502	2.456.576
11/02/2025	16,8834	16,8834	16,8834	145.502	2.456.576
10/02/2025	16,8995	16,8995	16,8995	145.502	2.458.920
10/02/2025	16,8995	16,8995	16,8995	145.502	2.458.920
10/02/2025	16,8995	16,8995	16,8995	145.502	2.458.920
10/02/2025	16,8995	16,8995	16,8995	145.502	2.458.920
10/02/2025	16,8995	16,8995	16,8995	145.502	2.458.920
10/02/2025	16,8995	16,8995	16,8995	145.502	2.458.920
07/02/2025	16,9209	16,9209	16,9209	145.502	2.462.035
07/02/2025	16,9209	16,9209	16,9209	145.502	2.462.035
07/02/2025	16,9209	16,9209	16,9209	145.502	2.462.035
07/02/2025	16,9209	16,9209	16,9209	145.502	2.462.035
07/02/2025	16,9209	16,9209	16,9209	145.502	2.462.035
07/02/2025	16,9209	16,9209	16,9209	145.502	2.462.035
06/02/2025	16,8548	16,8548	16,8548	145.502	2.452.420
06/02/2025	16,8548	16,8548	16,8548	145.502	2.452.420
06/02/2025	16,8548	16,8548	16,8548	145.502	2.452.420
06/02/2025	16,8548	16,8548	16,8548	145.502	2.452.420
06/02/2025	16,8548	16,8548	16,8548	145.502	2.452.420
06/02/2025	16,8548	16,8548	16,8548	145.502	2.452.420
05/02/2025	16,7010	16,7010	16,7010	145.502	2.430.039
05/02/2025	16,7010	16,7010	16,7010	145.502	2.430.039
05/02/2025	16,7010	16,7010	16,7010	145.502	2.430.039
05/02/2025	16,7010	16,7010	16,7010	145.502	2.430.039
05/02/2025	16,7010	16,7010	16,7010	145.502	2.430.039
05/02/2025	16,7010	16,7010	16,7010	145.502	2.430.039
04/02/2025	16,7091	16,7091	16,7091	145.502	2.431.208
04/02/2025	16,7091	16,7091	16,7091	145.502	2.431.208
04/02/2025	16,7091	16,7091	16,7091	145.502	2.431.208
04/02/2025	16,7091	16,7091	16,7091	145.502	2.431.208
04/02/2025	16,7091	16,7091	16,7091	145.502	2.431.208
04/02/2025	16,7091	16,7091	16,7091	145.502	2.431.208
03/02/2025	16,6282	16,6282	16,6282	145.502	2.419.442
03/02/2025	16,6282	16,6282	16,6282	145.502	2.419.442
03/02/2025	16,6282	16,6282	16,6282	145.502	2.419.442
03/02/2025	16,6282	16,6282	16,6282	145.502	2.419.442
03/02/2025	16,6282	16,6282	16,6282	145.502	2.419.442
03/02/2025	16,6282	16,6282	16,6282	145.502	2.419.442
30/01/2025	16,8845	16,8845	16,8845	145.502	2.456.741
30/01/2025	16,8845	16,8845	16,8845	145.502	2.456.741
30/01/2025	16,8845	16,8845	16,8845	145.502	2.456.741
30/01/2025	16,8845	16,8845	16,8845	145.502	2.456.741
30/01/2025	16,8845	16,8845	16,8845	145.502	2.456.741
30/01/2025	16,8845	16,8845	16,8845	145.502	2.456.741
29/01/2025	16,8477	16,8477	16,8477	145.502	2.451.378
29/01/2025	16,8477	16,8477	16,8477	145.502	2.451.378
29/01/2025	16,8477	16,8477	16,8477	145.502	2.451.378
29/01/2025	16,8477	16,8477	16,8477	145.502	2.451.378
29/01/2025	16,8477	16,8477	16,8477	145.502	2.451.378
29/01/2025	16,8477	16,8477	16,8477	145.502	2.451.378
28/01/2025	16,8292	16,8292	16,8292	145.502	2.448.686
28/01/2025	16,8292	16,8292	16,8292	145.502	2.448.686
28/01/2025	16,8292	16,8292	16,8292	145.502	2.448.686
28/01/2025	16,8292	16,8292	16,8292	145.502	2.448.686
28/01/2025	16,8292	16,8292	16,8292	145.502	2.448.686
28/01/2025	16,8292	16,8292	16,8292	145.502	2.448.686
27/01/2025	16,8016	16,8016	16,8016	145.502	2.444.669
27/01/2025	16,8016	16,8016	16,8016	145.502	2.444.669
27/01/2025	16,8016	16,8016	16,8016	145.502	2.444.669
27/01/2025	16,8016	16,8016	16,8016	145.502	2.444.669
27/01/2025	16,8016	16,8016	16,8016	145.502	2.444.669
27/01/2025	16,8016	16,8016	16,8016	145.502	2.444.669
24/01/2025	16,8244	16,8244	16,8244	145.502	2.447.988
24/01/2025	16,8244	16,8244	16,8244	145.502	2.447.988
24/01/2025	16,8244	16,8244	16,8244	145.502	2.447.988
24/01/2025	16,8244	16,8244	16,8244	145.502	2.447.988
24/01/2025	16,8244	16,8244	16,8244	145.502	2.447.988
24/01/2025	16,8244	16,8244	16,8244	145.502	2.447.988
23/01/2025	16,7409	16,7409	16,7409	145.502	2.435.843
23/01/2025	16,7409	16,7409	16,7409	145.502	2.435.843
23/01/2025	16,7409	16,7409	16,7409	145.502	2.435.843
23/01/2025	16,7409	16,7409	16,7409	145.502	2.435.843
23/01/2025	16,7409	16,7409	16,7409	145.502	2.435.843
23/01/2025	16,7409	16,7409	16,7409	145.502	2.435.843
22/01/2025	16,7470	16,7470	16,7470	145.502	2.436.730
22/01/2025	16,7470	16,7470	16,7470	145.502	2.436.730
22/01/2025	16,7470	16,7470	16,7470	145.502	2.436.730
22/01/2025	16,7470	16,7470	16,7470	145.502	2.436.730
22/01/2025	16,7470	16,7470	16,7470	145.502	2.436.730
22/01/2025	16,7470	16,7470	16,7470	145.502	2.436.730
21/01/2025	16,7885	16,7885	16,7885	145.502	2.442.767
21/01/2025	16,7885	16,7885	16,7885	145.502	2.442.767
21/01/2025	16,7885	16,7885	16,7885	145.502	2.442.767
21/01/2025	16,7885	16,7885	16,7885	145.502	2.442.767
21/01/2025	16,7885	16,7885	16,7885	145.502	2.442.767
21/01/2025	16,7885	16,7885	16,7885	145.502	2.442.767
20/01/2025	16,7285	16,7285	16,7285	145.502	2.434.037
20/01/2025	16,7285	16,7285	16,7285	145.502	2.434.037
20/01/2025	16,7285	16,7285	16,7285	145.502	2.434.037
20/01/2025	16,7285	16,7285	16,7285	145.502	2.434.037
20/01/2025	16,7285	16,7285	16,7285	145.502	2.434.037
20/01/2025	16,7285	16,7285	16,7285	145.502	2.434.037
17/01/2025	16,6962	16,6962	16,6962	145.502	2.429.337
17/01/2025	16,6962	16,6962	16,6962	145.502	2.429.337
17/01/2025	16,6962	16,6962	16,6962	145.502	2.429.337
17/01/2025	16,6962	16,6962	16,6962	145.502	2.429.337
17/01/2025	16,6962	16,6962	16,6962	145.502	2.429.337
17/01/2025	16,6962	16,6962	16,6962	145.502	2.429.337
16/01/2025	16,6044	16,6044	16,6044	145.502	2.415.976
16/01/2025	16,6044	16,6044	16,6044	145.502	2.415.976
16/01/2025	16,6044	16,6044	16,6044	145.502	2.415.976
16/01/2025	16,6044	16,6044	16,6044	145.502	2.415.976
16/01/2025	16,6044	16,6044	16,6044	145.502	2.415.976
16/01/2025	16,6044	16,6044	16,6044	145.502	2.415.976
15/01/2025	16,6096	16,6096	16,6096	145.502	2.416.741
15/01/2025	16,6096	16,6096	16,6096	145.502	2.416.741
15/01/2025	16,6096	16,6096	16,6096	145.502	2.416.741
15/01/2025	16,6096	16,6096	16,6096	145.502	2.416.741
15/01/2025	16,6096	16,6096	16,6096	145.502	2.416.741
15/01/2025	16,6096	16,6096	16,6096	145.502	2.416.741
14/01/2025	16,5284	16,5284	16,5284	145.502	2.404.922
14/01/2025	16,5284	16,5284	16,5284	145.502	2.404.922
14/01/2025	16,5284	16,5284	16,5284	145.502	2.404.922
14/01/2025	16,5284	16,5284	16,5284	145.502	2.404.922
14/01/2025	16,5284	16,5284	16,5284	145.502	2.404.922
14/01/2025	16,5284	16,5284	16,5284	145.502	2.404.922
13/01/2025	16,5127	16,5127	16,5127	145.502	2.402.642
13/01/2025	16,5127	16,5127	16,5127	145.502	2.402.642
13/01/2025	16,5127	16,5127	16,5127	145.502	2.402.642
13/01/2025	16,5127	16,5127	16,5127	145.502	2.402.642
13/01/2025	16,5127	16,5127	16,5127	145.502	2.402.642
13/01/2025	16,5127	16,5127	16,5127	145.502	2.402.642
10/01/2025	16,6148	16,6148	16,6148	145.502	2.417.494
10/01/2025	16,6148	16,6148	16,6148	145.502	2.417.494
10/01/2025	16,6148	16,6148	16,6148	145.502	2.417.494
10/01/2025	16,6148	16,6148	16,6148	145.502	2.417.494
10/01/2025	16,6148	16,6148	16,6148	145.502	2.417.494
10/01/2025	16,6148	16,6148	16,6148	145.502	2.417.494
09/01/2025	16,6560	16,6560	16,6560	142.200	2.368.493
09/01/2025	16,6560	16,6560	16,6560	142.200	2.368.493
09/01/2025	16,6560	16,6560	16,6560	142.200	2.368.493
09/01/2025	16,6560	16,6560	16,6560	142.200	2.368.493
09/01/2025	16,6560	16,6560	16,6560	142.200	2.368.493
09/01/2025	16,6560	16,6560	16,6560	142.200	2.368.493
08/01/2025	16,6565	16,6565	16,6565	142.200	2.368.560
08/01/2025	16,6565	16,6565	16,6565	142.200	2.368.560
08/01/2025	16,6565	16,6565	16,6565	142.200	2.368.560
08/01/2025	16,6565	16,6565	16,6565	142.200	2.368.560
08/01/2025	16,6565	16,6565	16,6565	142.200	2.368.560
08/01/2025	16,6565	16,6565	16,6565	142.200	2.368.560
07/01/2025	16,6704	16,6704	16,6704	142.200	2.370.542
07/01/2025	16,6704	16,6704	16,6704	142.200	2.370.542
07/01/2025	16,6704	16,6704	16,6704	142.200	2.370.542
07/01/2025	16,6704	16,6704	16,6704	142.200	2.370.542
07/01/2025	16,6704	16,6704	16,6704	142.200	2.370.542
07/01/2025	16,6704	16,6704	16,6704	142.200	2.370.542
03/01/2025	16,5501	16,5501	16,5501	142.200	2.353.429
03/01/2025	16,5501	16,5501	16,5501	142.200	2.353.429
03/01/2025	16,5501	16,5501	16,5501	142.200	2.353.429
03/01/2025	16,5501	16,5501	16,5501	142.200	2.353.429
03/01/2025	16,5501	16,5501	16,5501	142.200	2.353.429
03/01/2025	16,5501	16,5501	16,5501	142.200	2.353.429
02/01/2025	16,5129	16,5129	16,5129	142.200	2.348.135
02/01/2025	16,5129	16,5129	16,5129	142.200	2.348.135
02/01/2025	16,5129	16,5129	16,5129	142.200	2.348.135
02/01/2025	16,5129	16,5129	16,5129	142.200	2.348.135
02/01/2025	16,5129	16,5129	16,5129	142.200	2.348.135
02/01/2025	16,5129	16,5129	16,5129	142.200	2.348.135
01/01/2025	16,4227	16,4227	16,4227	142.200	2.335.306
01/01/2025	16,4227	16,4227	16,4227	142.200	2.335.306
01/01/2025	16,4227	16,4227	16,4227	142.200	2.335.306
01/01/2025	16,4227	16,4227	16,4227	142.200	2.335.306
01/01/2025	16,4227	16,4227	16,4227	142.200	2.335.306
01/01/2025	16,4227	16,4227	16,4227	142.200	2.335.306
31/12/2024	16,4227	16,4227	16,4227	142.200	2.335.306
31/12/2024	16,4227	16,4227	16,4227	142.200	2.335.306
31/12/2024	16,4227	16,4227	16,4227	142.200	2.335.306
31/12/2024	16,4227	16,4227	16,4227	142.200	2.335.306
31/12/2024	16,4227	16,4227	16,4227	142.200	2.335.306
31/12/2024	16,4227	16,4227	16,4227	142.200	2.335.306
30/12/2024	16,3485	16,3485	16,3485	142.200	2.324.766
30/12/2024	16,3485	16,3485	16,3485	142.200	2.324.766
30/12/2024	16,3485	16,3485	16,3485	142.200	2.324.766
30/12/2024	16,3485	16,3485	16,3485	142.200	2.324.766
30/12/2024	16,3485	16,3485	16,3485	142.200	2.324.766
30/12/2024	16,3485	16,3485	16,3485	142.200	2.324.766
27/12/2024	16,3519	16,3519	16,3519	153.365	2.507.801
27/12/2024	16,3519	16,3519	16,3519	153.365	2.507.801
27/12/2024	16,3519	16,3519	16,3519	153.365	2.507.801
27/12/2024	16,3519	16,3519	16,3519	153.365	2.507.801
27/12/2024	16,3519	16,3519	16,3519	153.365	2.507.801
27/12/2024	16,3519	16,3519	16,3519	153.365	2.507.801
24/12/2024	16,3127	16,3127	16,3127	153.365	2.501.788
24/12/2024	16,3127	16,3127	16,3127	153.365	2.501.788
24/12/2024	16,3127	16,3127	16,3127	153.365	2.501.788
24/12/2024	16,3127	16,3127	16,3127	153.365	2.501.788
24/12/2024	16,3127	16,3127	16,3127	153.365	2.501.788
24/12/2024	16,3127	16,3127	16,3127	153.365	2.501.788
23/12/2024	16,3127	16,3127	16,3127	126.539	2.064.187
23/12/2024	16,3127	16,3127	16,3127	126.539	2.064.187
23/12/2024	16,3127	16,3127	16,3127	126.539	2.064.187
23/12/2024	16,3127	16,3127	16,3127	126.539	2.064.187
23/12/2024	16,3127	16,3127	16,3127	126.539	2.064.187
23/12/2024	16,3127	16,3127	16,3127	126.539	2.064.187
20/12/2024	16,3423	16,3423	16,3423	126.539	2.067.937
20/12/2024	16,3423	16,3423	16,3423	126.539	2.067.937
20/12/2024	16,3423	16,3423	16,3423	126.539	2.067.937
20/12/2024	16,3423	16,3423	16,3423	126.539	2.067.937
20/12/2024	16,3423	16,3423	16,3423	126.539	2.067.937
20/12/2024	16,3423	16,3423	16,3423	126.539	2.067.937
19/12/2024	16,3555	16,3555	16,3555	105.139	1.719.610
19/12/2024	16,3555	16,3555	16,3555	105.139	1.719.610
19/12/2024	16,3555	16,3555	16,3555	105.139	1.719.610
19/12/2024	16,3555	16,3555	16,3555	105.139	1.719.610
19/12/2024	16,3555	16,3555	16,3555	105.139	1.719.610
19/12/2024	16,3555	16,3555	16,3555	105.139	1.719.610
18/12/2024	16,3835	16,3835	16,3835	105.139	1.722.548
18/12/2024	16,3835	16,3835	16,3835	105.139	1.722.548
18/12/2024	16,3835	16,3835	16,3835	105.139	1.722.548
18/12/2024	16,3835	16,3835	16,3835	105.139	1.722.548
18/12/2024	16,3835	16,3835	16,3835	105.139	1.722.548
18/12/2024	16,3835	16,3835	16,3835	105.139	1.722.548
17/12/2024	16,3578	16,3578	16,3578	105.139	1.719.846
17/12/2024	16,3578	16,3578	16,3578	105.139	1.719.846
17/12/2024	16,3578	16,3578	16,3578	105.139	1.719.846
17/12/2024	16,3578	16,3578	16,3578	105.139	1.719.846
17/12/2024	16,3578	16,3578	16,3578	105.139	1.719.846
17/12/2024	16,3578	16,3578	16,3578	105.139	1.719.846
16/12/2024	16,4315	16,4315	16,4315	105.139	1.727.599
16/12/2024	16,4315	16,4315	16,4315	105.139	1.727.599
16/12/2024	16,4315	16,4315	16,4315	105.139	1.727.599
16/12/2024	16,4315	16,4315	16,4315	105.139	1.727.599
16/12/2024	16,4315	16,4315	16,4315	105.139	1.727.599
16/12/2024	16,4315	16,4315	16,4315	105.139	1.727.599
13/12/2024	16,4489	16,4489	16,4489	105.139	1.729.424
13/12/2024	16,4489	16,4489	16,4489	105.139	1.729.424
13/12/2024	16,4489	16,4489	16,4489	105.139	1.729.424
13/12/2024	16,4489	16,4489	16,4489	105.139	1.729.424
13/12/2024	16,4489	16,4489	16,4489	105.139	1.729.424
13/12/2024	16,4489	16,4489	16,4489	105.139	1.729.424
12/12/2024	16,4171	16,4171	16,4171	105.139	1.726.086
12/12/2024	16,4171	16,4171	16,4171	105.139	1.726.086
12/12/2024	16,4171	16,4171	16,4171	105.139	1.726.086
12/12/2024	16,4171	16,4171	16,4171	105.139	1.726.086
12/12/2024	16,4171	16,4171	16,4171	105.139	1.726.086
12/12/2024	16,4171	16,4171	16,4171	105.139	1.726.086
11/12/2024	16,4066	16,4066	16,4066	105.139	1.724.983
11/12/2024	16,4066	16,4066	16,4066	105.139	1.724.983
11/12/2024	16,4066	16,4066	16,4066	105.139	1.724.983
11/12/2024	16,4066	16,4066	16,4066	105.139	1.724.983
11/12/2024	16,4066	16,4066	16,4066	105.139	1.724.983
11/12/2024	16,4066	16,4066	16,4066	105.139	1.724.983
10/12/2024	16,4157	16,4157	16,4157	105.139	1.725.939
10/12/2024	16,4157	16,4157	16,4157	105.139	1.725.939
10/12/2024	16,4157	16,4157	16,4157	105.139	1.725.939
10/12/2024	16,4157	16,4157	16,4157	105.139	1.725.939
10/12/2024	16,4157	16,4157	16,4157	105.139	1.725.939
10/12/2024	16,4157	16,4157	16,4157	105.139	1.725.939
09/12/2024	16,4506	16,4506	16,4506	105.139	1.729.609
09/12/2024	16,4506	16,4506	16,4506	105.139	1.729.609
09/12/2024	16,4506	16,4506	16,4506	105.139	1.729.609
09/12/2024	16,4506	16,4506	16,4506	105.139	1.729.609
09/12/2024	16,4506	16,4506	16,4506	105.139	1.729.609
09/12/2024	16,4506	16,4506	16,4506	105.139	1.729.609
06/12/2024	16,3902	16,3902	16,3902	105.139	1.723.253
06/12/2024	16,3902	16,3902	16,3902	105.139	1.723.253
06/12/2024	16,3902	16,3902	16,3902	105.139	1.723.253
06/12/2024	16,3902	16,3902	16,3902	105.139	1.723.253
06/12/2024	16,3902	16,3902	16,3902	105.139	1.723.253
06/12/2024	16,3902	16,3902	16,3902	105.139	1.723.253
05/12/2024	16,3894	16,3894	16,3894	105.139	1.723.170
05/12/2024	16,3894	16,3894	16,3894	105.139	1.723.170
05/12/2024	16,3894	16,3894	16,3894	105.139	1.723.170
05/12/2024	16,3894	16,3894	16,3894	105.139	1.723.170
05/12/2024	16,3894	16,3894	16,3894	105.139	1.723.170
05/12/2024	16,3894	16,3894	16,3894	105.139	1.723.170
04/12/2024	16,2848	16,2848	16,2848	105.139	1.712.173
04/12/2024	16,2848	16,2848	16,2848	105.139	1.712.173
04/12/2024	16,2848	16,2848	16,2848	105.139	1.712.173
04/12/2024	16,2848	16,2848	16,2848	105.139	1.712.173
04/12/2024	16,2848	16,2848	16,2848	105.139	1.712.173
04/12/2024	16,2848	16,2848	16,2848	105.139	1.712.173
03/12/2024	16,2151	16,2151	16,2151	105.139	1.704.840
03/12/2024	16,2151	16,2151	16,2151	105.139	1.704.840
03/12/2024	16,2151	16,2151	16,2151	105.139	1.704.840
03/12/2024	16,2151	16,2151	16,2151	105.139	1.704.840
03/12/2024	16,2151	16,2151	16,2151	105.139	1.704.840
03/12/2024	16,2151	16,2151	16,2151	105.139	1.704.840
02/12/2024	16,1890	16,1890	16,1890	105.139	1.702.104
02/12/2024	16,1890	16,1890	16,1890	105.139	1.702.104
02/12/2024	16,1890	16,1890	16,1890	105.139	1.702.104
02/12/2024	16,1890	16,1890	16,1890	105.139	1.702.104
02/12/2024	16,1890	16,1890	16,1890	105.139	1.702.104
02/12/2024	16,1890	16,1890	16,1890	105.139	1.702.104
29/11/2024	16,0074	16,0074	16,0074	105.139	1.683.011
29/11/2024	16,0074	16,0074	16,0074	105.139	1.683.011
29/11/2024	16,0074	16,0074	16,0074	105.139	1.683.011
29/11/2024	16,0074	16,0074	16,0074	105.139	1.683.011
29/11/2024	16,0074	16,0074	16,0074	105.139	1.683.011
29/11/2024	16,0074	16,0074	16,0074	105.139	1.683.011
28/11/2024	16,0511	16,0511	16,0511	105.139	1.687.604
28/11/2024	16,0511	16,0511	16,0511	105.139	1.687.604
28/11/2024	16,0511	16,0511	16,0511	105.139	1.687.604
28/11/2024	16,0511	16,0511	16,0511	105.139	1.687.604
28/11/2024	16,0511	16,0511	16,0511	105.139	1.687.604
28/11/2024	16,0511	16,0511	16,0511	105.139	1.687.604
27/11/2024	16,0306	16,0306	16,0306	105.139	1.685.448
27/11/2024	16,0306	16,0306	16,0306	105.139	1.685.448
27/11/2024	16,0306	16,0306	16,0306	105.139	1.685.448
27/11/2024	16,0306	16,0306	16,0306	105.139	1.685.448
27/11/2024	16,0306	16,0306	16,0306	105.139	1.685.448
27/11/2024	16,0306	16,0306	16,0306	105.139	1.685.448
26/11/2024	16,0446	16,0446	16,0446	105.139	1.686.913
26/11/2024	16,0446	16,0446	16,0446	105.139	1.686.913
26/11/2024	16,0446	16,0446	16,0446	105.139	1.686.913
26/11/2024	16,0446	16,0446	16,0446	105.139	1.686.913
26/11/2024	16,0446	16,0446	16,0446	105.139	1.686.913
26/11/2024	16,0446	16,0446	16,0446	105.139	1.686.913
25/11/2024	16,0220	16,0220	16,0220	105.139	1.684.544
25/11/2024	16,0220	16,0220	16,0220	105.139	1.684.544
25/11/2024	16,0220	16,0220	16,0220	105.139	1.684.544
25/11/2024	16,0220	16,0220	16,0220	105.139	1.684.544
25/11/2024	16,0220	16,0220	16,0220	105.139	1.684.544
25/11/2024	16,0220	16,0220	16,0220	105.139	1.684.544
21/11/2024	15,9656	15,9656	15,9656	105.139	1.678.608
21/11/2024	15,9656	15,9656	15,9656	105.139	1.678.608
21/11/2024	15,9656	15,9656	15,9656	105.139	1.678.608
21/11/2024	15,9656	15,9656	15,9656	105.139	1.678.608
21/11/2024	15,9656	15,9656	15,9656	105.139	1.678.608
21/11/2024	15,9656	15,9656	15,9656	105.139	1.678.608
20/11/2024	15,8705	15,8705	15,8705	105.139	1.668.612
20/11/2024	15,8705	15,8705	15,8705	105.139	1.668.612
20/11/2024	15,8705	15,8705	15,8705	105.139	1.668.612
20/11/2024	15,8705	15,8705	15,8705	105.139	1.668.612
20/11/2024	15,8705	15,8705	15,8705	105.139	1.668.612
20/11/2024	15,8705	15,8705	15,8705	105.139	1.668.612
19/11/2024	15,7720	15,7720	15,7720	105.139	1.658.260
19/11/2024	15,7720	15,7720	15,7720	105.139	1.658.260
19/11/2024	15,7720	15,7720	15,7720	105.139	1.658.260
19/11/2024	15,7720	15,7720	15,7720	105.139	1.658.260
19/11/2024	15,7720	15,7720	15,7720	105.139	1.658.260
19/11/2024	15,7720	15,7720	15,7720	105.139	1.658.260
18/11/2024	15,9184	15,9184	15,9184	105.139	1.673.648
18/11/2024	15,9184	15,9184	15,9184	105.139	1.673.648
18/11/2024	15,9184	15,9184	15,9184	105.139	1.673.648
18/11/2024	15,9184	15,9184	15,9184	105.139	1.673.648
18/11/2024	15,9184	15,9184	15,9184	105.139	1.673.648
18/11/2024	15,9184	15,9184	15,9184	105.139	1.673.648
15/11/2024	15,9841	15,9841	15,9841	105.139	1.680.552
15/11/2024	15,9841	15,9841	15,9841	105.139	1.680.552
15/11/2024	15,9841	15,9841	15,9841	105.139	1.680.552
15/11/2024	15,9841	15,9841	15,9841	105.139	1.680.552
15/11/2024	15,9841	15,9841	15,9841	105.139	1.680.552
15/11/2024	15,9841	15,9841	15,9841	105.139	1.680.552
14/11/2024	16,0547	16,0547	16,0547	105.139	1.687.982
14/11/2024	16,0547	16,0547	16,0547	105.139	1.687.982
14/11/2024	16,0547	16,0547	16,0547	105.139	1.687.982
14/11/2024	16,0547	16,0547	16,0547	105.139	1.687.982
14/11/2024	16,0547	16,0547	16,0547	105.139	1.687.982
14/11/2024	16,0547	16,0547	16,0547	105.139	1.687.982
13/11/2024	16,0586	16,0586	16,0586	105.139	1.688.395
13/11/2024	16,0586	16,0586	16,0586	105.139	1.688.395
13/11/2024	16,0586	16,0586	16,0586	105.139	1.688.395
13/11/2024	16,0586	16,0586	16,0586	105.139	1.688.395
13/11/2024	16,0586	16,0586	16,0586	105.139	1.688.395
13/11/2024	16,0586	16,0586	16,0586	105.139	1.688.395
12/11/2024	16,1204	16,1204	16,1204	105.139	1.694.884
12/11/2024	16,1204	16,1204	16,1204	105.139	1.694.884
12/11/2024	16,1204	16,1204	16,1204	105.139	1.694.884
12/11/2024	16,1204	16,1204	16,1204	105.139	1.694.884
12/11/2024	16,1204	16,1204	16,1204	105.139	1.694.884
12/11/2024	16,1204	16,1204	16,1204	105.139	1.694.884
11/11/2024	16,1159	16,1159	16,1159	105.139	1.694.409
11/11/2024	16,1159	16,1159	16,1159	105.139	1.694.409
11/11/2024	16,1159	16,1159	16,1159	105.139	1.694.409
11/11/2024	16,1159	16,1159	16,1159	105.139	1.694.409
11/11/2024	16,1159	16,1159	16,1159	105.139	1.694.409
11/11/2024	16,1159	16,1159	16,1159	105.139	1.694.409
08/11/2024	16,0219	16,0219	16,0219	105.139	1.684.531
08/11/2024	16,0219	16,0219	16,0219	105.139	1.684.531
08/11/2024	16,0219	16,0219	16,0219	105.139	1.684.531
08/11/2024	16,0219	16,0219	16,0219	105.139	1.684.531
08/11/2024	16,0219	16,0219	16,0219	105.139	1.684.531
08/11/2024	16,0219	16,0219	16,0219	105.139	1.684.531
07/11/2024	15,9703	15,9703	15,9703	105.139	1.679.104
07/11/2024	15,9703	15,9703	15,9703	105.139	1.679.104
07/11/2024	15,9703	15,9703	15,9703	105.139	1.679.104
07/11/2024	15,9703	15,9703	15,9703	105.139	1.679.104
07/11/2024	15,9703	15,9703	15,9703	105.139	1.679.104
07/11/2024	15,9703	15,9703	15,9703	105.139	1.679.104
06/11/2024	15,9842	15,9842	15,9842	105.139	1.680.569
06/11/2024	15,9842	15,9842	15,9842	105.139	1.680.569
06/11/2024	15,9842	15,9842	15,9842	105.139	1.680.569
06/11/2024	15,9842	15,9842	15,9842	105.139	1.680.569
06/11/2024	15,9842	15,9842	15,9842	105.139	1.680.569
06/11/2024	15,9842	15,9842	15,9842	105.139	1.680.569
05/11/2024	15,9374	15,9374	15,9374	105.139	1.675.651
05/11/2024	15,9374	15,9374	15,9374	105.139	1.675.651
05/11/2024	15,9374	15,9374	15,9374	105.139	1.675.651
05/11/2024	15,9374	15,9374	15,9374	105.139	1.675.651
05/11/2024	15,9374	15,9374	15,9374	105.139	1.675.651
05/11/2024	15,9374	15,9374	15,9374	105.139	1.675.651
04/11/2024	15,8799	15,8799	15,8799	105.139	1.669.602
04/11/2024	15,8799	15,8799	15,8799	105.139	1.669.602
04/11/2024	15,8799	15,8799	15,8799	105.139	1.669.602
04/11/2024	15,8799	15,8799	15,8799	105.139	1.669.602
04/11/2024	15,8799	15,8799	15,8799	105.139	1.669.602
04/11/2024	15,8799	15,8799	15,8799	105.139	1.669.602
01/11/2024	15,8665	15,8665	15,8665	105.139	1.668.197
01/11/2024	15,8665	15,8665	15,8665	105.139	1.668.197
01/11/2024	15,8665	15,8665	15,8665	105.139	1.668.197
01/11/2024	15,8665	15,8665	15,8665	105.139	1.668.197
01/11/2024	15,8665	15,8665	15,8665	105.139	1.668.197
01/11/2024	15,8665	15,8665	15,8665	105.139	1.668.197
31/10/2024	15,8306	15,8306	15,8306	105.139	1.664.416
31/10/2024	15,8306	15,8306	15,8306	105.139	1.664.416
31/10/2024	15,8306	15,8306	15,8306	105.139	1.664.416
31/10/2024	15,8306	15,8306	15,8306	105.139	1.664.416
31/10/2024	15,8306	15,8306	15,8306	105.139	1.664.416
31/10/2024	15,8306	15,8306	15,8306	105.139	1.664.416
30/10/2024	15,8159	15,8159	15,8159	104.602	1.654.374
30/10/2024	15,8159	15,8159	15,8159	104.602	1.654.374
30/10/2024	15,8159	15,8159	15,8159	104.602	1.654.374
30/10/2024	15,8159	15,8159	15,8159	104.602	1.654.374
30/10/2024	15,8159	15,8159	15,8159	104.602	1.654.374
30/10/2024	15,8159	15,8159	15,8159	104.602	1.654.374
29/10/2024	15,9366	15,9366	15,9366	104.602	1.667.000
29/10/2024	15,9366	15,9366	15,9366	104.602	1.667.000
29/10/2024	15,9366	15,9366	15,9366	104.602	1.667.000
29/10/2024	15,9366	15,9366	15,9366	104.602	1.667.000
29/10/2024	15,9366	15,9366	15,9366	104.602	1.667.000
29/10/2024	15,9366	15,9366	15,9366	104.602	1.667.000
25/10/2024	15,8689	15,8689	15,8689	104.602	1.659.912
25/10/2024	15,8689	15,8689	15,8689	104.602	1.659.912
25/10/2024	15,8689	15,8689	15,8689	104.602	1.659.912
25/10/2024	15,8689	15,8689	15,8689	104.602	1.659.912
25/10/2024	15,8689	15,8689	15,8689	104.602	1.659.912
25/10/2024	15,8689	15,8689	15,8689	104.602	1.659.912
24/10/2024	15,9452	15,9452	15,9452	104.602	1.667.894
24/10/2024	15,9452	15,9452	15,9452	104.602	1.667.894
24/10/2024	15,9452	15,9452	15,9452	104.602	1.667.894
24/10/2024	15,9452	15,9452	15,9452	104.602	1.667.894
24/10/2024	15,9452	15,9452	15,9452	104.602	1.667.894
24/10/2024	15,9452	15,9452	15,9452	104.602	1.667.894
23/10/2024	15,9686	15,9686	15,9686	104.602	1.670.345
23/10/2024	15,9686	15,9686	15,9686	104.602	1.670.345
23/10/2024	15,9686	15,9686	15,9686	104.602	1.670.345
23/10/2024	15,9686	15,9686	15,9686	104.602	1.670.345
23/10/2024	15,9686	15,9686	15,9686	104.602	1.670.345
23/10/2024	15,9686	15,9686	15,9686	104.602	1.670.345
22/10/2024	16,0223	16,0223	16,0223	104.602	1.675.962
22/10/2024	16,0223	16,0223	16,0223	104.602	1.675.962
22/10/2024	16,0223	16,0223	16,0223	104.602	1.675.962
22/10/2024	16,0223	16,0223	16,0223	104.602	1.675.962
22/10/2024	16,0223	16,0223	16,0223	104.602	1.675.962
22/10/2024	16,0223	16,0223	16,0223	104.602	1.675.962
21/10/2024	16,1865	16,1865	16,1865	104.602	1.693.135
21/10/2024	16,1865	16,1865	16,1865	104.602	1.693.135
21/10/2024	16,1865	16,1865	16,1865	104.602	1.693.135
21/10/2024	16,1865	16,1865	16,1865	104.602	1.693.135
21/10/2024	16,1865	16,1865	16,1865	104.602	1.693.135
21/10/2024	16,1865	16,1865	16,1865	104.602	1.693.135
18/10/2024	16,2486	16,2486	16,2486	104.602	1.699.629
18/10/2024	16,2486	16,2486	16,2486	104.602	1.699.629
18/10/2024	16,2486	16,2486	16,2486	104.602	1.699.629
18/10/2024	16,2486	16,2486	16,2486	104.602	1.699.629
18/10/2024	16,2486	16,2486	16,2486	104.602	1.699.629
18/10/2024	16,2486	16,2486	16,2486	104.602	1.699.629
17/10/2024	16,2027	16,2027	16,2027	104.602	1.694.829
17/10/2024	16,2027	16,2027	16,2027	104.602	1.694.829
17/10/2024	16,2027	16,2027	16,2027	104.602	1.694.829
17/10/2024	16,2027	16,2027	16,2027	104.602	1.694.829
17/10/2024	16,2027	16,2027	16,2027	104.602	1.694.829
17/10/2024	16,2027	16,2027	16,2027	104.602	1.694.829
16/10/2024	16,1569	16,1569	16,1569	104.602	1.690.044
16/10/2024	16,1569	16,1569	16,1569	104.602	1.690.044
16/10/2024	16,1569	16,1569	16,1569	104.602	1.690.044
16/10/2024	16,1569	16,1569	16,1569	104.602	1.690.044
16/10/2024	16,1569	16,1569	16,1569	104.602	1.690.044
16/10/2024	16,1569	16,1569	16,1569	104.602	1.690.044
15/10/2024	16,1048	16,1048	16,1048	104.602	1.684.588
15/10/2024	16,1048	16,1048	16,1048	104.602	1.684.588
15/10/2024	16,1048	16,1048	16,1048	104.602	1.684.588
15/10/2024	16,1048	16,1048	16,1048	104.602	1.684.588
15/10/2024	16,1048	16,1048	16,1048	104.602	1.684.588
15/10/2024	16,1048	16,1048	16,1048	104.602	1.684.588
14/10/2024	16,0257	16,0257	16,0257	104.602	1.676.316
14/10/2024	16,0257	16,0257	16,0257	104.602	1.676.316
14/10/2024	16,0257	16,0257	16,0257	104.602	1.676.316
14/10/2024	16,0257	16,0257	16,0257	104.602	1.676.316
14/10/2024	16,0257	16,0257	16,0257	104.602	1.676.316
14/10/2024	16,0257	16,0257	16,0257	104.602	1.676.316
11/10/2024	16,0368	16,0368	16,0368	104.602	1.677.480
11/10/2024	16,0368	16,0368	16,0368	104.602	1.677.480
11/10/2024	16,0368	16,0368	16,0368	104.602	1.677.480
11/10/2024	16,0368	16,0368	16,0368	104.602	1.677.480
11/10/2024	16,0368	16,0368	16,0368	104.602	1.677.480
11/10/2024	16,0368	16,0368	16,0368	104.602	1.677.480
10/10/2024	16,0005	16,0005	16,0005	104.602	1.673.684
10/10/2024	16,0005	16,0005	16,0005	104.602	1.673.684
10/10/2024	16,0005	16,0005	16,0005	104.602	1.673.684
10/10/2024	16,0005	16,0005	16,0005	104.602	1.673.684
10/10/2024	16,0005	16,0005	16,0005	104.602	1.673.684
10/10/2024	16,0005	16,0005	16,0005	104.602	1.673.684
09/10/2024	16,0609	16,0609	16,0609	104.602	1.680.005
09/10/2024	16,0609	16,0609	16,0609	104.602	1.680.005
09/10/2024	16,0609	16,0609	16,0609	104.602	1.680.005
09/10/2024	16,0609	16,0609	16,0609	104.602	1.680.005
09/10/2024	16,0609	16,0609	16,0609	104.602	1.680.005
09/10/2024	16,0609	16,0609	16,0609	104.602	1.680.005
08/10/2024	16,0811	16,0811	16,0811	104.602	1.682.112
08/10/2024	16,0811	16,0811	16,0811	104.602	1.682.112
08/10/2024	16,0811	16,0811	16,0811	104.602	1.682.112
08/10/2024	16,0811	16,0811	16,0811	104.602	1.682.112
08/10/2024	16,0811	16,0811	16,0811	104.602	1.682.112
08/10/2024	16,0811	16,0811	16,0811	104.602	1.682.112
07/10/2024	16,1112	16,1112	16,1112	104.602	1.685.259
07/10/2024	16,1112	16,1112	16,1112	104.602	1.685.259
07/10/2024	16,1112	16,1112	16,1112	104.602	1.685.259
07/10/2024	16,1112	16,1112	16,1112	104.602	1.685.259
07/10/2024	16,1112	16,1112	16,1112	104.602	1.685.259
07/10/2024	16,1112	16,1112	16,1112	104.602	1.685.259
04/10/2024	16,1659	16,1659	16,1659	104.602	1.690.986
04/10/2024	16,1659	16,1659	16,1659	104.602	1.690.986
04/10/2024	16,1659	16,1659	16,1659	104.602	1.690.986
04/10/2024	16,1659	16,1659	16,1659	104.602	1.690.986
04/10/2024	16,1659	16,1659	16,1659	104.602	1.690.986
04/10/2024	16,1659	16,1659	16,1659	104.602	1.690.986
03/10/2024	16,0467	16,0467	16,0467	104.602	1.678.512
03/10/2024	16,0467	16,0467	16,0467	104.602	1.678.512
03/10/2024	16,0467	16,0467	16,0467	104.602	1.678.512
03/10/2024	16,0467	16,0467	16,0467	104.602	1.678.512
03/10/2024	16,0467	16,0467	16,0467	104.602	1.678.512
03/10/2024	16,0467	16,0467	16,0467	104.602	1.678.512
02/10/2024	16,1083	16,1083	16,1083	104.602	1.684.959
02/10/2024	16,1083	16,1083	16,1083	104.602	1.684.959
02/10/2024	16,1083	16,1083	16,1083	104.602	1.684.959
02/10/2024	16,1083	16,1083	16,1083	104.602	1.684.959
02/10/2024	16,1083	16,1083	16,1083	104.602	1.684.959
02/10/2024	16,1083	16,1083	16,1083	104.602	1.684.959
01/10/2024	16,2294	16,2294	16,2294	104.602	1.697.630
01/10/2024	16,2294	16,2294	16,2294	104.602	1.697.630
01/10/2024	16,2294	16,2294	16,2294	104.602	1.697.630
01/10/2024	16,2294	16,2294	16,2294	104.602	1.697.630
01/10/2024	16,2294	16,2294	16,2294	104.602	1.697.630
01/10/2024	16,2294	16,2294	16,2294	104.602	1.697.630
30/09/2024	16,2430	16,2430	16,2430	104.602	1.699.048
30/09/2024	16,2430	16,2430	16,2430	104.602	1.699.048
30/09/2024	16,2430	16,2430	16,2430	104.602	1.699.048
30/09/2024	16,2430	16,2430	16,2430	104.602	1.699.048
30/09/2024	16,2430	16,2430	16,2430	104.602	1.699.048
30/09/2024	16,2430	16,2430	16,2430	104.602	1.699.048
27/09/2024	16,3329	16,3329	16,3329	104.602	1.708.453
27/09/2024	16,3329	16,3329	16,3329	104.602	1.708.453
27/09/2024	16,3329	16,3329	16,3329	104.602	1.708.453
27/09/2024	16,3329	16,3329	16,3329	104.602	1.708.453
27/09/2024	16,3329	16,3329	16,3329	104.602	1.708.453
27/09/2024	16,3329	16,3329	16,3329	104.602	1.708.453
26/09/2024	16,3484	16,3484	16,3484	104.602	1.710.070
26/09/2024	16,3484	16,3484	16,3484	104.602	1.710.070
26/09/2024	16,3484	16,3484	16,3484	104.602	1.710.070
26/09/2024	16,3484	16,3484	16,3484	104.602	1.710.070
26/09/2024	16,3484	16,3484	16,3484	104.602	1.710.070
26/09/2024	16,3484	16,3484	16,3484	104.602	1.710.070
25/09/2024	16,2820	16,2820	16,2820	104.602	1.703.130
25/09/2024	16,2820	16,2820	16,2820	104.602	1.703.130
25/09/2024	16,2820	16,2820	16,2820	104.602	1.703.130
25/09/2024	16,2820	16,2820	16,2820	104.602	1.703.130
25/09/2024	16,2820	16,2820	16,2820	104.602	1.703.130
25/09/2024	16,2820	16,2820	16,2820	104.602	1.703.130
24/09/2024	16,2465	16,2465	16,2465	104.602	1.699.413
24/09/2024	16,2465	16,2465	16,2465	104.602	1.699.413
24/09/2024	16,2465	16,2465	16,2465	104.602	1.699.413
24/09/2024	16,2465	16,2465	16,2465	104.602	1.699.413
24/09/2024	16,2465	16,2465	16,2465	104.602	1.699.413
24/09/2024	16,2465	16,2465	16,2465	104.602	1.699.413
23/09/2024	16,1825	16,1825	16,1825	104.602	1.692.719
23/09/2024	16,1825	16,1825	16,1825	104.602	1.692.719
23/09/2024	16,1825	16,1825	16,1825	104.602	1.692.719
23/09/2024	16,1825	16,1825	16,1825	104.602	1.692.719
23/09/2024	16,1825	16,1825	16,1825	104.602	1.692.719
23/09/2024	16,1825	16,1825	16,1825	104.602	1.692.719
20/09/2024	16,0818	16,0818	16,0818	104.602	1.682.187
20/09/2024	16,0818	16,0818	16,0818	104.602	1.682.187
20/09/2024	16,0818	16,0818	16,0818	104.602	1.682.187
20/09/2024	16,0818	16,0818	16,0818	104.602	1.682.187
20/09/2024	16,0818	16,0818	16,0818	104.602	1.682.187
20/09/2024	16,0818	16,0818	16,0818	104.602	1.682.187
19/09/2024	16,0989	16,0989	16,0989	104.602	1.683.978
19/09/2024	16,0989	16,0989	16,0989	104.602	1.683.978
19/09/2024	16,0989	16,0989	16,0989	104.602	1.683.978
19/09/2024	16,0989	16,0989	16,0989	104.602	1.683.978
19/09/2024	16,0989	16,0989	16,0989	104.602	1.683.978
19/09/2024	16,0989	16,0989	16,0989	104.602	1.683.978
18/09/2024	16,0435	16,0435	16,0435	104.602	1.678.179
18/09/2024	16,0435	16,0435	16,0435	104.602	1.678.179
18/09/2024	16,0435	16,0435	16,0435	104.602	1.678.179
18/09/2024	16,0435	16,0435	16,0435	104.602	1.678.179
18/09/2024	16,0435	16,0435	16,0435	104.602	1.678.179
18/09/2024	16,0435	16,0435	16,0435	104.602	1.678.179
17/09/2024	16,0965	16,0965	16,0965	104.602	1.683.726
17/09/2024	16,0965	16,0965	16,0965	104.602	1.683.726
17/09/2024	16,0965	16,0965	16,0965	104.602	1.683.726
17/09/2024	16,0965	16,0965	16,0965	104.602	1.683.726
17/09/2024	16,0965	16,0965	16,0965	104.602	1.683.726
17/09/2024	16,0965	16,0965	16,0965	104.602	1.683.726
16/09/2024	16,0554	16,0554	16,0554	104.602	1.679.421
16/09/2024	16,0554	16,0554	16,0554	104.602	1.679.421
16/09/2024	16,0554	16,0554	16,0554	104.602	1.679.421
16/09/2024	16,0554	16,0554	16,0554	104.602	1.679.421
16/09/2024	16,0554	16,0554	16,0554	104.602	1.679.421
16/09/2024	16,0554	16,0554	16,0554	104.602	1.679.421
13/09/2024	16,0278	16,0278	16,0278	104.602	1.676.533
13/09/2024	16,0278	16,0278	16,0278	104.602	1.676.533
13/09/2024	16,0278	16,0278	16,0278	104.602	1.676.533
13/09/2024	16,0278	16,0278	16,0278	104.602	1.676.533
13/09/2024	16,0278	16,0278	16,0278	104.602	1.676.533
13/09/2024	16,0278	16,0278	16,0278	104.602	1.676.533
12/09/2024	15,9683	15,9683	15,9683	104.602	1.670.319
12/09/2024	15,9683	15,9683	15,9683	104.602	1.670.319
12/09/2024	15,9683	15,9683	15,9683	104.602	1.670.319
12/09/2024	15,9683	15,9683	15,9683	104.602	1.670.319
12/09/2024	15,9683	15,9683	15,9683	104.602	1.670.319
12/09/2024	15,9683	15,9683	15,9683	104.602	1.670.319
11/09/2024	16,0010	16,0010	16,0010	104.602	1.673.731
11/09/2024	16,0010	16,0010	16,0010	104.602	1.673.731
11/09/2024	16,0010	16,0010	16,0010	104.602	1.673.731
11/09/2024	16,0010	16,0010	16,0010	104.602	1.673.731
11/09/2024	16,0010	16,0010	16,0010	104.602	1.673.731
11/09/2024	16,0010	16,0010	16,0010	104.602	1.673.731
10/09/2024	16,0443	16,0443	16,0443	104.602	1.678.268
10/09/2024	16,0443	16,0443	16,0443	104.602	1.678.268
10/09/2024	16,0443	16,0443	16,0443	104.602	1.678.268
10/09/2024	16,0443	16,0443	16,0443	104.602	1.678.268
10/09/2024	16,0443	16,0443	16,0443	104.602	1.678.268
10/09/2024	16,0443	16,0443	16,0443	104.602	1.678.268
09/09/2024	16,1021	16,1021	16,1021	104.602	1.684.312
09/09/2024	16,1021	16,1021	16,1021	104.602	1.684.312
09/09/2024	16,1021	16,1021	16,1021	104.602	1.684.312
09/09/2024	16,1021	16,1021	16,1021	104.602	1.684.312
09/09/2024	16,1021	16,1021	16,1021	104.602	1.684.312
09/09/2024	16,1021	16,1021	16,1021	104.602	1.684.312
06/09/2024	16,1504	16,1504	16,1504	104.602	1.689.365
06/09/2024	16,1504	16,1504	16,1504	104.602	1.689.365
06/09/2024	16,1504	16,1504	16,1504	104.602	1.689.365
06/09/2024	16,1504	16,1504	16,1504	104.602	1.689.365
06/09/2024	16,1504	16,1504	16,1504	104.602	1.689.365
06/09/2024	16,1504	16,1504	16,1504	104.602	1.689.365
05/09/2024	16,1690	16,1690	16,1690	104.602	1.691.308
05/09/2024	16,1690	16,1690	16,1690	104.602	1.691.308
05/09/2024	16,1690	16,1690	16,1690	104.602	1.691.308
05/09/2024	16,1690	16,1690	16,1690	104.602	1.691.308
05/09/2024	16,1690	16,1690	16,1690	104.602	1.691.308
05/09/2024	16,1690	16,1690	16,1690	104.602	1.691.308
04/09/2024	16,0949	16,0949	16,0949	104.602	1.683.557
04/09/2024	16,0949	16,0949	16,0949	104.602	1.683.557
04/09/2024	16,0949	16,0949	16,0949	104.602	1.683.557
04/09/2024	16,0949	16,0949	16,0949	104.602	1.683.557
04/09/2024	16,0949	16,0949	16,0949	104.602	1.683.557
04/09/2024	16,0949	16,0949	16,0949	104.602	1.683.557
03/09/2024	16,1464	16,1464	16,1464	104.602	1.688.940
03/09/2024	16,1464	16,1464	16,1464	104.602	1.688.940
03/09/2024	16,1464	16,1464	16,1464	104.602	1.688.940
03/09/2024	16,1464	16,1464	16,1464	104.602	1.688.940
03/09/2024	16,1464	16,1464	16,1464	104.602	1.688.940
03/09/2024	16,1464	16,1464	16,1464	104.602	1.688.940
02/09/2024	16,1372	16,1372	16,1372	104.602	1.687.977
02/09/2024	16,1372	16,1372	16,1372	104.602	1.687.977
02/09/2024	16,1372	16,1372	16,1372	104.602	1.687.977
02/09/2024	16,1372	16,1372	16,1372	104.602	1.687.977
02/09/2024	16,1372	16,1372	16,1372	104.602	1.687.977
02/09/2024	16,1372	16,1372	16,1372	104.602	1.687.977
30/08/2024	16,0381	16,0381	16,0381	104.602	1.677.618
30/08/2024	16,0381	16,0381	16,0381	104.602	1.677.618
30/08/2024	16,0381	16,0381	16,0381	104.602	1.677.618
30/08/2024	16,0381	16,0381	16,0381	104.602	1.677.618
30/08/2024	16,0381	16,0381	16,0381	104.602	1.677.618
30/08/2024	16,0381	16,0381	16,0381	104.602	1.677.618
29/08/2024	16,0191	16,0191	16,0191	104.602	1.675.627
29/08/2024	16,0191	16,0191	16,0191	104.602	1.675.627
29/08/2024	16,0191	16,0191	16,0191	104.602	1.675.627
29/08/2024	16,0191	16,0191	16,0191	104.602	1.675.627
29/08/2024	16,0191	16,0191	16,0191	104.602	1.675.627
29/08/2024	16,0191	16,0191	16,0191	104.602	1.675.627
28/08/2024	16,0132	16,0132	16,0132	104.602	1.675.009
28/08/2024	16,0132	16,0132	16,0132	104.602	1.675.009
28/08/2024	16,0132	16,0132	16,0132	104.602	1.675.009
28/08/2024	16,0132	16,0132	16,0132	104.602	1.675.009
28/08/2024	16,0132	16,0132	16,0132	104.602	1.675.009
28/08/2024	16,0132	16,0132	16,0132	104.602	1.675.009
27/08/2024	16,0597	16,0597	16,0597	104.602	1.679.878
27/08/2024	16,0597	16,0597	16,0597	104.602	1.679.878
27/08/2024	16,0597	16,0597	16,0597	104.602	1.679.878
27/08/2024	16,0597	16,0597	16,0597	104.602	1.679.878
27/08/2024	16,0597	16,0597	16,0597	104.602	1.679.878
27/08/2024	16,0597	16,0597	16,0597	104.602	1.679.878
26/08/2024	16,1025	16,1025	16,1025	104.602	1.684.352
26/08/2024	16,1025	16,1025	16,1025	104.602	1.684.352
26/08/2024	16,1025	16,1025	16,1025	104.602	1.684.352
26/08/2024	16,1025	16,1025	16,1025	104.602	1.684.352
26/08/2024	16,1025	16,1025	16,1025	104.602	1.684.352
26/08/2024	16,1025	16,1025	16,1025	104.602	1.684.352
23/08/2024	16,0720	16,0720	16,0720	104.602	1.681.165
23/08/2024	16,0720	16,0720	16,0720	104.602	1.681.165
23/08/2024	16,0720	16,0720	16,0720	104.602	1.681.165
23/08/2024	16,0720	16,0720	16,0720	104.602	1.681.165
23/08/2024	16,0720	16,0720	16,0720	104.602	1.681.165
23/08/2024	16,0720	16,0720	16,0720	104.602	1.681.165
22/08/2024	16,0877	16,0877	16,0877	104.602	1.682.800
22/08/2024	16,0877	16,0877	16,0877	104.602	1.682.800
22/08/2024	16,0877	16,0877	16,0877	104.602	1.682.800
22/08/2024	16,0877	16,0877	16,0877	104.602	1.682.800
22/08/2024	16,0877	16,0877	16,0877	104.602	1.682.800
22/08/2024	16,0877	16,0877	16,0877	104.602	1.682.800
21/08/2024	16,0711	16,0711	16,0711	104.602	1.681.062
21/08/2024	16,0711	16,0711	16,0711	104.602	1.681.062
21/08/2024	16,0711	16,0711	16,0711	104.602	1.681.062
21/08/2024	16,0711	16,0711	16,0711	104.602	1.681.062
21/08/2024	16,0711	16,0711	16,0711	104.602	1.681.062
21/08/2024	16,0711	16,0711	16,0711	104.602	1.681.062
20/08/2024	16,0310	16,0310	16,0310	104.602	1.676.870
20/08/2024	16,0310	16,0310	16,0310	104.602	1.676.870
20/08/2024	16,0310	16,0310	16,0310	104.602	1.676.870
20/08/2024	16,0310	16,0310	16,0310	104.602	1.676.870
20/08/2024	16,0310	16,0310	16,0310	104.602	1.676.870
20/08/2024	16,0310	16,0310	16,0310	104.602	1.676.870
19/08/2024	16,0521	16,0521	16,0521	104.602	1.679.079
19/08/2024	16,0521	16,0521	16,0521	104.602	1.679.079
19/08/2024	16,0521	16,0521	16,0521	104.602	1.679.079
19/08/2024	16,0521	16,0521	16,0521	104.602	1.679.079
19/08/2024	16,0521	16,0521	16,0521	104.602	1.679.079
19/08/2024	16,0521	16,0521	16,0521	104.602	1.679.079
16/08/2024	16,0430	16,0430	16,0430	104.602	1.678.129
16/08/2024	16,0430	16,0430	16,0430	104.602	1.678.129
16/08/2024	16,0430	16,0430	16,0430	104.602	1.678.129
16/08/2024	16,0430	16,0430	16,0430	104.602	1.678.129
16/08/2024	16,0430	16,0430	16,0430	104.602	1.678.129
16/08/2024	16,0430	16,0430	16,0430	104.602	1.678.129
14/08/2024	16,0116	16,0116	16,0116	104.602	1.674.846
14/08/2024	16,0116	16,0116	16,0116	104.602	1.674.846
14/08/2024	16,0116	16,0116	16,0116	104.602	1.674.846
14/08/2024	16,0116	16,0116	16,0116	104.602	1.674.846
14/08/2024	16,0116	16,0116	16,0116	104.602	1.674.846
14/08/2024	16,0116	16,0116	16,0116	104.602	1.674.846
13/08/2024	15,9006	15,9006	15,9006	104.602	1.663.237
13/08/2024	15,9006	15,9006	15,9006	104.602	1.663.237
13/08/2024	15,9006	15,9006	15,9006	104.602	1.663.237
13/08/2024	15,9006	15,9006	15,9006	104.602	1.663.237
13/08/2024	15,9006	15,9006	15,9006	104.602	1.663.237
13/08/2024	15,9006	15,9006	15,9006	104.602	1.663.237
12/08/2024	15,8646	15,8646	15,8646	104.602	1.659.464
12/08/2024	15,8646	15,8646	15,8646	104.602	1.659.464
12/08/2024	15,8646	15,8646	15,8646	104.602	1.659.464
12/08/2024	15,8646	15,8646	15,8646	104.602	1.659.464
12/08/2024	15,8646	15,8646	15,8646	104.602	1.659.464
12/08/2024	15,8646	15,8646	15,8646	104.602	1.659.464
09/08/2024	15,8026	15,8026	15,8026	104.602	1.652.985
09/08/2024	15,8026	15,8026	15,8026	104.602	1.652.985
09/08/2024	15,8026	15,8026	15,8026	104.602	1.652.985
09/08/2024	15,8026	15,8026	15,8026	104.602	1.652.985
09/08/2024	15,8026	15,8026	15,8026	104.602	1.652.985
09/08/2024	15,8026	15,8026	15,8026	104.602	1.652.985
08/08/2024	15,7847	15,7847	15,7847	104.602	1.651.113
08/08/2024	15,7847	15,7847	15,7847	104.602	1.651.113
08/08/2024	15,7847	15,7847	15,7847	104.602	1.651.113
08/08/2024	15,7847	15,7847	15,7847	104.602	1.651.113
08/08/2024	15,7847	15,7847	15,7847	104.602	1.651.113
08/08/2024	15,7847	15,7847	15,7847	104.602	1.651.113
07/08/2024	15,8616	15,8616	15,8616	104.602	1.659.152
07/08/2024	15,8616	15,8616	15,8616	104.602	1.659.152
07/08/2024	15,8616	15,8616	15,8616	104.602	1.659.152
07/08/2024	15,8616	15,8616	15,8616	104.602	1.659.152
07/08/2024	15,8616	15,8616	15,8616	104.602	1.659.152
07/08/2024	15,8616	15,8616	15,8616	104.602	1.659.152
06/08/2024	15,6882	15,6882	15,6882	104.602	1.641.019
06/08/2024	15,6882	15,6882	15,6882	104.602	1.641.019
06/08/2024	15,6882	15,6882	15,6882	104.602	1.641.019
06/08/2024	15,6882	15,6882	15,6882	104.602	1.641.019
06/08/2024	15,6882	15,6882	15,6882	104.602	1.641.019
06/08/2024	15,6882	15,6882	15,6882	104.602	1.641.019
05/08/2024	15,5381	15,5381	15,5381	104.602	1.625.314
05/08/2024	15,5381	15,5381	15,5381	104.602	1.625.314
05/08/2024	15,5381	15,5381	15,5381	104.602	1.625.314
05/08/2024	15,5381	15,5381	15,5381	104.602	1.625.314
05/08/2024	15,5381	15,5381	15,5381	104.602	1.625.314
05/08/2024	15,5381	15,5381	15,5381	104.602	1.625.314
02/08/2024	16,0535	16,0535	16,0535	104.602	1.679.224
02/08/2024	16,0535	16,0535	16,0535	104.602	1.679.224
02/08/2024	16,0535	16,0535	16,0535	104.602	1.679.224
02/08/2024	16,0535	16,0535	16,0535	104.602	1.679.224
02/08/2024	16,0535	16,0535	16,0535	104.602	1.679.224
02/08/2024	16,0535	16,0535	16,0535	104.602	1.679.224
01/08/2024	16,2677	16,2677	16,2677	104.602	1.701.627
01/08/2024	16,2677	16,2677	16,2677	104.602	1.701.627
01/08/2024	16,2677	16,2677	16,2677	104.602	1.701.627
01/08/2024	16,2677	16,2677	16,2677	104.602	1.701.627
01/08/2024	16,2677	16,2677	16,2677	104.602	1.701.627
01/08/2024	16,2677	16,2677	16,2677	104.602	1.701.627
31/07/2024	16,2808	16,2808	16,2808	104.602	1.703.002
31/07/2024	16,2808	16,2808	16,2808	104.602	1.703.002
31/07/2024	16,2808	16,2808	16,2808	104.602	1.703.002
31/07/2024	16,2808	16,2808	16,2808	104.602	1.703.002
31/07/2024	16,2808	16,2808	16,2808	104.602	1.703.002
31/07/2024	16,2808	16,2808	16,2808	104.602	1.703.002
30/07/2024	16,1757	16,1757	16,1757	104.602	1.692.007
30/07/2024	16,1757	16,1757	16,1757	104.602	1.692.007
30/07/2024	16,1757	16,1757	16,1757	104.602	1.692.007
30/07/2024	16,1757	16,1757	16,1757	104.602	1.692.007
30/07/2024	16,1757	16,1757	16,1757	104.602	1.692.007
30/07/2024	16,1757	16,1757	16,1757	104.602	1.692.007
29/07/2024	16,2096	16,2096	16,2096	104.602	1.695.551
29/07/2024	16,2096	16,2096	16,2096	104.602	1.695.551
29/07/2024	16,2096	16,2096	16,2096	104.602	1.695.551
29/07/2024	16,2096	16,2096	16,2096	104.602	1.695.551
29/07/2024	16,2096	16,2096	16,2096	104.602	1.695.551
29/07/2024	16,2096	16,2096	16,2096	104.602	1.695.551
26/07/2024	16,1537	16,1537	16,1537	104.602	1.689.703
26/07/2024	16,1537	16,1537	16,1537	104.602	1.689.703
26/07/2024	16,1537	16,1537	16,1537	104.602	1.689.703
26/07/2024	16,1537	16,1537	16,1537	104.602	1.689.703
26/07/2024	16,1537	16,1537	16,1537	104.602	1.689.703
26/07/2024	16,1537	16,1537	16,1537	104.602	1.689.703
25/07/2024	16,1025	16,1025	16,1025	104.602	1.684.348
25/07/2024	16,1025	16,1025	16,1025	104.602	1.684.348
25/07/2024	16,1025	16,1025	16,1025	104.602	1.684.348
25/07/2024	16,1025	16,1025	16,1025	104.602	1.684.348
25/07/2024	16,1025	16,1025	16,1025	104.602	1.684.348
25/07/2024	16,1025	16,1025	16,1025	104.602	1.684.348
24/07/2024	16,0985	16,0985	16,0985	104.602	1.683.932
24/07/2024	16,0985	16,0985	16,0985	104.602	1.683.932
24/07/2024	16,0985	16,0985	16,0985	104.602	1.683.932
24/07/2024	16,0985	16,0985	16,0985	104.602	1.683.932
24/07/2024	16,0985	16,0985	16,0985	104.602	1.683.932
24/07/2024	16,0985	16,0985	16,0985	104.602	1.683.932
23/07/2024	16,1841	16,1841	16,1841	89.464	1.447.883
23/07/2024	16,1841	16,1841	16,1841	89.464	1.447.883
23/07/2024	16,1841	16,1841	16,1841	89.464	1.447.883
23/07/2024	16,1841	16,1841	16,1841	89.464	1.447.883
23/07/2024	16,1841	16,1841	16,1841	89.464	1.447.883
23/07/2024	16,1841	16,1841	16,1841	89.464	1.447.883
22/07/2024	16,2065	16,2065	16,2065	89.464	1.449.892
22/07/2024	16,2065	16,2065	16,2065	89.464	1.449.892
22/07/2024	16,2065	16,2065	16,2065	89.464	1.449.892
22/07/2024	16,2065	16,2065	16,2065	89.464	1.449.892
22/07/2024	16,2065	16,2065	16,2065	89.464	1.449.892
22/07/2024	16,2065	16,2065	16,2065	89.464	1.449.892
19/07/2024	16,1043	16,1043	16,1043	80.149	1.290.746
19/07/2024	16,1043	16,1043	16,1043	80.149	1.290.746
19/07/2024	16,1043	16,1043	16,1043	80.149	1.290.746
19/07/2024	16,1043	16,1043	16,1043	80.149	1.290.746
19/07/2024	16,1043	16,1043	16,1043	80.149	1.290.746
19/07/2024	16,1043	16,1043	16,1043	80.149	1.290.746
18/07/2024	16,0701	16,0701	16,0701	70.442	1.132.008
18/07/2024	16,0701	16,0701	16,0701	70.442	1.132.008
18/07/2024	16,0701	16,0701	16,0701	70.442	1.132.008
18/07/2024	16,0701	16,0701	16,0701	70.442	1.132.008
18/07/2024	16,0701	16,0701	16,0701	70.442	1.132.008
18/07/2024	16,0701	16,0701	16,0701	70.442	1.132.008
17/07/2024	16,0142	16,0142	16,0142	70.442	1.128.069
17/07/2024	16,0142	16,0142	16,0142	70.442	1.128.069
17/07/2024	16,0142	16,0142	16,0142	70.442	1.128.069
17/07/2024	16,0142	16,0142	16,0142	70.442	1.128.069
17/07/2024	16,0142	16,0142	16,0142	70.442	1.128.069
17/07/2024	16,0142	16,0142	16,0142	70.442	1.128.069
16/07/2024	16,0351	16,0351	16,0351	104.386	1.673.834
16/07/2024	16,0351	16,0351	16,0351	104.386	1.673.834
16/07/2024	16,0351	16,0351	16,0351	104.386	1.673.834
16/07/2024	16,0351	16,0351	16,0351	104.386	1.673.834
16/07/2024	16,0351	16,0351	16,0351	104.386	1.673.834
16/07/2024	16,0351	16,0351	16,0351	104.386	1.673.834
15/07/2024	16,0720	16,0720	16,0720	104.386	1.677.692
15/07/2024	16,0720	16,0720	16,0720	104.386	1.677.692
15/07/2024	16,0720	16,0720	16,0720	104.386	1.677.692
15/07/2024	16,0720	16,0720	16,0720	104.386	1.677.692
15/07/2024	16,0720	16,0720	16,0720	104.386	1.677.692
15/07/2024	16,0720	16,0720	16,0720	104.386	1.677.692
12/07/2024	16,0230	16,0230	16,0230	104.386	1.672.568
12/07/2024	16,0230	16,0230	16,0230	104.386	1.672.568
12/07/2024	16,0230	16,0230	16,0230	104.386	1.672.568
12/07/2024	16,0230	16,0230	16,0230	104.386	1.672.568
12/07/2024	16,0230	16,0230	16,0230	104.386	1.672.568
12/07/2024	16,0230	16,0230	16,0230	104.386	1.672.568
11/07/2024	15,9932	15,9932	15,9932	104.386	1.669.464
11/07/2024	15,9932	15,9932	15,9932	104.386	1.669.464
11/07/2024	15,9932	15,9932	15,9932	104.386	1.669.464
11/07/2024	15,9932	15,9932	15,9932	104.386	1.669.464
11/07/2024	15,9932	15,9932	15,9932	104.386	1.669.464
11/07/2024	15,9932	15,9932	15,9932	104.386	1.669.464
10/07/2024	15,9566	15,9566	15,9566	104.386	1.665.637
10/07/2024	15,9566	15,9566	15,9566	104.386	1.665.637
10/07/2024	15,9566	15,9566	15,9566	104.386	1.665.637
10/07/2024	15,9566	15,9566	15,9566	104.386	1.665.637
10/07/2024	15,9566	15,9566	15,9566	104.386	1.665.637
10/07/2024	15,9566	15,9566	15,9566	104.386	1.665.637
09/07/2024	15,9374	15,9374	15,9374	104.386	1.663.636
09/07/2024	15,9374	15,9374	15,9374	104.386	1.663.636
09/07/2024	15,9374	15,9374	15,9374	104.386	1.663.636
09/07/2024	15,9374	15,9374	15,9374	104.386	1.663.636
09/07/2024	15,9374	15,9374	15,9374	104.386	1.663.636
09/07/2024	15,9374	15,9374	15,9374	104.386	1.663.636
08/07/2024	15,9336	15,9336	15,9336	104.386	1.663.241
08/07/2024	15,9336	15,9336	15,9336	104.386	1.663.241
08/07/2024	15,9336	15,9336	15,9336	104.386	1.663.241
08/07/2024	15,9336	15,9336	15,9336	104.386	1.663.241
08/07/2024	15,9336	15,9336	15,9336	104.386	1.663.241
08/07/2024	15,9336	15,9336	15,9336	104.386	1.663.241
05/07/2024	15,8565	15,8565	15,8565	104.386	1.655.190
05/07/2024	15,8565	15,8565	15,8565	104.386	1.655.190
05/07/2024	15,8565	15,8565	15,8565	104.386	1.655.190
05/07/2024	15,8565	15,8565	15,8565	104.386	1.655.190
05/07/2024	15,8565	15,8565	15,8565	104.386	1.655.190
05/07/2024	15,8565	15,8565	15,8565	104.386	1.655.190
04/07/2024	15,8209	15,8209	15,8209	104.386	1.651.473
04/07/2024	15,8209	15,8209	15,8209	104.386	1.651.473
04/07/2024	15,8209	15,8209	15,8209	104.386	1.651.473
04/07/2024	15,8209	15,8209	15,8209	104.386	1.651.473
04/07/2024	15,8209	15,8209	15,8209	104.386	1.651.473
04/07/2024	15,8209	15,8209	15,8209	104.386	1.651.473
03/07/2024	15,7355	15,7355	15,7355	104.386	1.642.559
03/07/2024	15,7355	15,7355	15,7355	104.386	1.642.559
03/07/2024	15,7355	15,7355	15,7355	104.386	1.642.559
03/07/2024	15,7355	15,7355	15,7355	104.386	1.642.559
03/07/2024	15,7355	15,7355	15,7355	104.386	1.642.559
03/07/2024	15,7355	15,7355	15,7355	104.386	1.642.559
02/07/2024	15,6408	15,6408	15,6408	104.386	1.632.681
02/07/2024	15,6408	15,6408	15,6408	104.386	1.632.681
02/07/2024	15,6408	15,6408	15,6408	104.386	1.632.681
02/07/2024	15,6408	15,6408	15,6408	104.386	1.632.681
02/07/2024	15,6408	15,6408	15,6408	104.386	1.632.681
02/07/2024	15,6408	15,6408	15,6408	104.386	1.632.681
01/07/2024	15,7071	15,7071	15,7071	104.386	1.639.593
01/07/2024	15,7071	15,7071	15,7071	104.386	1.639.593
01/07/2024	15,7071	15,7071	15,7071	104.386	1.639.593
01/07/2024	15,7071	15,7071	15,7071	104.386	1.639.593
01/07/2024	15,7071	15,7071	15,7071	104.386	1.639.593
01/07/2024	15,7071	15,7071	15,7071	104.386	1.639.593
28/06/2024	15,6282	15,6282	15,6282	104.386	1.631.365
28/06/2024	15,6282	15,6282	15,6282	104.386	1.631.365
28/06/2024	15,6282	15,6282	15,6282	104.386	1.631.365
28/06/2024	15,6282	15,6282	15,6282	104.386	1.631.365
28/06/2024	15,6282	15,6282	15,6282	104.386	1.631.365
28/06/2024	15,6282	15,6282	15,6282	104.386	1.631.365
27/06/2024	15,5838	15,5838	15,5838	104.386	1.626.729
27/06/2024	15,5838	15,5838	15,5838	104.386	1.626.729
27/06/2024	15,5838	15,5838	15,5838	104.386	1.626.729
27/06/2024	15,5838	15,5838	15,5838	104.386	1.626.729
27/06/2024	15,5838	15,5838	15,5838	104.386	1.626.729
27/06/2024	15,5838	15,5838	15,5838	104.386	1.626.729
26/06/2024	15,6046	15,6046	15,6046	104.386	1.628.897
26/06/2024	15,6046	15,6046	15,6046	104.386	1.628.897
26/06/2024	15,6046	15,6046	15,6046	104.386	1.628.897
26/06/2024	15,6046	15,6046	15,6046	104.386	1.628.897
26/06/2024	15,6046	15,6046	15,6046	104.386	1.628.897
26/06/2024	15,6046	15,6046	15,6046	104.386	1.628.897
25/06/2024	15,6315	15,6315	15,6315	104.386	1.631.707
25/06/2024	15,6315	15,6315	15,6315	104.386	1.631.707
25/06/2024	15,6315	15,6315	15,6315	104.386	1.631.707
25/06/2024	15,6315	15,6315	15,6315	104.386	1.631.707
25/06/2024	15,6315	15,6315	15,6315	104.386	1.631.707
25/06/2024	15,6315	15,6315	15,6315	104.386	1.631.707
21/06/2024	15,6752	15,6752	15,6752	104.386	1.636.268
21/06/2024	15,6752	15,6752	15,6752	104.386	1.636.268
21/06/2024	15,6752	15,6752	15,6752	104.386	1.636.268
21/06/2024	15,6752	15,6752	15,6752	104.386	1.636.268
21/06/2024	15,6752	15,6752	15,6752	104.386	1.636.268
21/06/2024	15,6752	15,6752	15,6752	104.386	1.636.268
20/06/2024	15,6571	15,6571	15,6571	104.386	1.634.380
20/06/2024	15,6571	15,6571	15,6571	104.386	1.634.380
20/06/2024	15,6571	15,6571	15,6571	104.386	1.634.380
20/06/2024	15,6571	15,6571	15,6571	104.386	1.634.380
20/06/2024	15,6571	15,6571	15,6571	104.386	1.634.380
20/06/2024	15,6571	15,6571	15,6571	104.386	1.634.380
19/06/2024	15,6725	15,6725	15,6725	104.386	1.635.986
19/06/2024	15,6725	15,6725	15,6725	104.386	1.635.986
19/06/2024	15,6725	15,6725	15,6725	104.386	1.635.986
19/06/2024	15,6725	15,6725	15,6725	104.386	1.635.986
19/06/2024	15,6725	15,6725	15,6725	104.386	1.635.986
19/06/2024	15,6725	15,6725	15,6725	104.386	1.635.986
18/06/2024	15,6439	15,6439	15,6439	97.354	1.522.997
18/06/2024	15,6439	15,6439	15,6439	97.354	1.522.997
18/06/2024	15,6439	15,6439	15,6439	97.354	1.522.997
18/06/2024	15,6439	15,6439	15,6439	97.354	1.522.997
18/06/2024	15,6439	15,6439	15,6439	97.354	1.522.997
18/06/2024	15,6439	15,6439	15,6439	97.354	1.522.997
17/06/2024	15,5269	15,5269	15,5269	97.354	1.511.607
17/06/2024	15,5269	15,5269	15,5269	97.354	1.511.607
17/06/2024	15,5269	15,5269	15,5269	97.354	1.511.607
17/06/2024	15,5269	15,5269	15,5269	97.354	1.511.607
17/06/2024	15,5269	15,5269	15,5269	97.354	1.511.607
17/06/2024	15,5269	15,5269	15,5269	97.354	1.511.607
14/06/2024	15,5407	15,5407	15,5407	97.354	1.512.951
14/06/2024	15,5407	15,5407	15,5407	97.354	1.512.951
14/06/2024	15,5407	15,5407	15,5407	97.354	1.512.951
14/06/2024	15,5407	15,5407	15,5407	97.354	1.512.951
14/06/2024	15,5407	15,5407	15,5407	97.354	1.512.951
14/06/2024	15,5407	15,5407	15,5407	97.354	1.512.951
13/06/2024	15,7141	15,7141	15,7141	97.354	1.529.838
13/06/2024	15,7141	15,7141	15,7141	97.354	1.529.838
13/06/2024	15,7141	15,7141	15,7141	97.354	1.529.838
13/06/2024	15,7141	15,7141	15,7141	97.354	1.529.838
13/06/2024	15,7141	15,7141	15,7141	97.354	1.529.838
13/06/2024	15,7141	15,7141	15,7141	97.354	1.529.838
12/06/2024	15,7863	15,7863	15,7863	97.354	1.536.860
12/06/2024	15,7863	15,7863	15,7863	97.354	1.536.860
12/06/2024	15,7863	15,7863	15,7863	97.354	1.536.860
12/06/2024	15,7863	15,7863	15,7863	97.354	1.536.860
12/06/2024	15,7863	15,7863	15,7863	97.354	1.536.860
12/06/2024	15,7863	15,7863	15,7863	97.354	1.536.860
11/06/2024	15,7433	15,7433	15,7433	97.354	1.532.677
11/06/2024	15,7433	15,7433	15,7433	97.354	1.532.677
11/06/2024	15,7433	15,7433	15,7433	97.354	1.532.677
11/06/2024	15,7433	15,7433	15,7433	97.354	1.532.677
11/06/2024	15,7433	15,7433	15,7433	97.354	1.532.677
11/06/2024	15,7433	15,7433	15,7433	97.354	1.532.677
10/06/2024	15,8069	15,8069	15,8069	97.354	1.538.867
10/06/2024	15,8069	15,8069	15,8069	97.354	1.538.867
10/06/2024	15,8069	15,8069	15,8069	97.354	1.538.867
10/06/2024	15,8069	15,8069	15,8069	97.354	1.538.867
10/06/2024	15,8069	15,8069	15,8069	97.354	1.538.867
10/06/2024	15,8069	15,8069	15,8069	97.354	1.538.867
07/06/2024	15,8158	15,8158	15,8158	97.354	1.539.739
07/06/2024	15,8158	15,8158	15,8158	97.354	1.539.739
07/06/2024	15,8158	15,8158	15,8158	97.354	1.539.739
07/06/2024	15,8158	15,8158	15,8158	97.354	1.539.739
07/06/2024	15,8158	15,8158	15,8158	97.354	1.539.739
07/06/2024	15,8158	15,8158	15,8158	97.354	1.539.739
06/06/2024	15,7959	15,7959	15,7959	97.354	1.537.798
06/06/2024	15,7959	15,7959	15,7959	97.354	1.537.798
06/06/2024	15,7959	15,7959	15,7959	97.354	1.537.798
06/06/2024	15,7959	15,7959	15,7959	97.354	1.537.798
06/06/2024	15,7959	15,7959	15,7959	97.354	1.537.798
06/06/2024	15,7959	15,7959	15,7959	97.354	1.537.798
05/06/2024	15,7475	15,7475	15,7475	97.354	1.533.085
05/06/2024	15,7475	15,7475	15,7475	97.354	1.533.085
05/06/2024	15,7475	15,7475	15,7475	97.354	1.533.085
05/06/2024	15,7475	15,7475	15,7475	97.354	1.533.085
05/06/2024	15,7475	15,7475	15,7475	97.354	1.533.085
05/06/2024	15,7475	15,7475	15,7475	97.354	1.533.085
04/06/2024	15,6356	15,6356	15,6356	97.354	1.522.189
04/06/2024	15,6356	15,6356	15,6356	97.354	1.522.189
04/06/2024	15,6356	15,6356	15,6356	97.354	1.522.189
04/06/2024	15,6356	15,6356	15,6356	97.354	1.522.189
04/06/2024	15,6356	15,6356	15,6356	97.354	1.522.189
04/06/2024	15,6356	15,6356	15,6356	97.354	1.522.189
03/06/2024	15,7536	15,7536	15,7536	97.354	1.533.684
03/06/2024	15,7536	15,7536	15,7536	97.354	1.533.684
03/06/2024	15,7536	15,7536	15,7536	97.354	1.533.684
03/06/2024	15,7536	15,7536	15,7536	97.354	1.533.684
03/06/2024	15,7536	15,7536	15,7536	97.354	1.533.684
03/06/2024	15,7536	15,7536	15,7536	97.354	1.533.684
31/05/2024	15,6694	15,6694	15,6694	97.354	1.525.484
31/05/2024	15,6694	15,6694	15,6694	97.354	1.525.484
31/05/2024	15,6694	15,6694	15,6694	97.354	1.525.484
31/05/2024	15,6694	15,6694	15,6694	97.354	1.525.484
31/05/2024	15,6694	15,6694	15,6694	97.354	1.525.484
31/05/2024	15,6694	15,6694	15,6694	97.354	1.525.484
30/05/2024	15,7052	15,7052	15,7052	97.354	1.528.967
30/05/2024	15,7052	15,7052	15,7052	97.354	1.528.967
30/05/2024	15,7052	15,7052	15,7052	97.354	1.528.967
30/05/2024	15,7052	15,7052	15,7052	97.354	1.528.967
30/05/2024	15,7052	15,7052	15,7052	97.354	1.528.967
30/05/2024	15,7052	15,7052	15,7052	97.354	1.528.967
29/05/2024	15,6947	15,6947	15,6947	97.354	1.527.945
29/05/2024	15,6947	15,6947	15,6947	97.354	1.527.945
29/05/2024	15,6947	15,6947	15,6947	97.354	1.527.945
29/05/2024	15,6947	15,6947	15,6947	97.354	1.527.945
29/05/2024	15,6947	15,6947	15,6947	97.354	1.527.945
29/05/2024	15,6947	15,6947	15,6947	97.354	1.527.945
28/05/2024	15,8358	15,8358	15,8358	97.354	1.541.686
28/05/2024	15,8358	15,8358	15,8358	97.354	1.541.686
28/05/2024	15,8358	15,8358	15,8358	97.354	1.541.686
28/05/2024	15,8358	15,8358	15,8358	97.354	1.541.686
28/05/2024	15,8358	15,8358	15,8358	97.354	1.541.686
28/05/2024	15,8358	15,8358	15,8358	97.354	1.541.686
27/05/2024	15,9034	15,9034	15,9034	97.354	1.548.260
27/05/2024	15,9034	15,9034	15,9034	97.354	1.548.260
27/05/2024	15,9034	15,9034	15,9034	97.354	1.548.260
27/05/2024	15,9034	15,9034	15,9034	97.354	1.548.260
27/05/2024	15,9034	15,9034	15,9034	97.354	1.548.260
27/05/2024	15,9034	15,9034	15,9034	97.354	1.548.260
24/05/2024	15,8922	15,8922	15,8922	97.354	1.547.174
24/05/2024	15,8922	15,8922	15,8922	97.354	1.547.174
24/05/2024	15,8922	15,8922	15,8922	97.354	1.547.174
24/05/2024	15,8922	15,8922	15,8922	97.354	1.547.174
24/05/2024	15,8922	15,8922	15,8922	97.354	1.547.174
24/05/2024	15,8922	15,8922	15,8922	97.354	1.547.174
23/05/2024	15,9188	15,9188	15,9188	97.354	1.549.764
23/05/2024	15,9188	15,9188	15,9188	97.354	1.549.764
23/05/2024	15,9188	15,9188	15,9188	97.354	1.549.764
23/05/2024	15,9188	15,9188	15,9188	97.354	1.549.764
23/05/2024	15,9188	15,9188	15,9188	97.354	1.549.764
23/05/2024	15,9188	15,9188	15,9188	97.354	1.549.764
22/05/2024	15,9012	15,9012	15,9012	97.354	1.548.048
22/05/2024	15,9012	15,9012	15,9012	97.354	1.548.048
22/05/2024	15,9012	15,9012	15,9012	97.354	1.548.048
22/05/2024	15,9012	15,9012	15,9012	97.354	1.548.048
22/05/2024	15,9012	15,9012	15,9012	97.354	1.548.048
22/05/2024	15,9012	15,9012	15,9012	97.354	1.548.048
21/05/2024	15,9871	15,9871	15,9871	97.354	1.556.409
21/05/2024	15,9871	15,9871	15,9871	97.354	1.556.409
21/05/2024	15,9871	15,9871	15,9871	97.354	1.556.409
21/05/2024	15,9871	15,9871	15,9871	97.354	1.556.409
21/05/2024	15,9871	15,9871	15,9871	97.354	1.556.409
21/05/2024	15,9871	15,9871	15,9871	97.354	1.556.409
20/05/2024	16,0134	16,0134	16,0134	97.354	1.558.977
20/05/2024	16,0134	16,0134	16,0134	97.354	1.558.977
20/05/2024	16,0134	16,0134	16,0134	97.354	1.558.977
20/05/2024	16,0134	16,0134	16,0134	97.354	1.558.977
20/05/2024	16,0134	16,0134	16,0134	97.354	1.558.977
20/05/2024	16,0134	16,0134	16,0134	97.354	1.558.977
17/05/2024	15,9481	15,9481	15,9481	97.354	1.552.619
17/05/2024	15,9481	15,9481	15,9481	97.354	1.552.619
17/05/2024	15,9481	15,9481	15,9481	97.354	1.552.619
17/05/2024	15,9481	15,9481	15,9481	97.354	1.552.619
17/05/2024	15,9481	15,9481	15,9481	97.354	1.552.619
17/05/2024	15,9481	15,9481	15,9481	97.354	1.552.619
16/05/2024	15,9727	15,9727	15,9727	97.354	1.555.010
16/05/2024	15,9727	15,9727	15,9727	97.354	1.555.010
16/05/2024	15,9727	15,9727	15,9727	97.354	1.555.010
16/05/2024	15,9727	15,9727	15,9727	97.354	1.555.010
16/05/2024	15,9727	15,9727	15,9727	97.354	1.555.010
16/05/2024	15,9727	15,9727	15,9727	97.354	1.555.010
15/05/2024	15,9746	15,9746	15,9746	97.354	1.555.199
15/05/2024	15,9746	15,9746	15,9746	97.354	1.555.199
15/05/2024	15,9746	15,9746	15,9746	97.354	1.555.199
15/05/2024	15,9746	15,9746	15,9746	97.354	1.555.199
15/05/2024	15,9746	15,9746	15,9746	97.354	1.555.199
15/05/2024	15,9746	15,9746	15,9746	97.354	1.555.199
14/05/2024	15,8667	15,8667	15,8667	97.354	1.544.686
14/05/2024	15,8667	15,8667	15,8667	97.354	1.544.686
14/05/2024	15,8667	15,8667	15,8667	97.354	1.544.686
14/05/2024	15,8667	15,8667	15,8667	97.354	1.544.686
14/05/2024	15,8667	15,8667	15,8667	97.354	1.544.686
14/05/2024	15,8667	15,8667	15,8667	97.354	1.544.686
13/05/2024	15,9046	15,9046	15,9046	97.354	1.548.378
13/05/2024	15,9046	15,9046	15,9046	97.354	1.548.378
13/05/2024	15,9046	15,9046	15,9046	97.354	1.548.378
13/05/2024	15,9046	15,9046	15,9046	97.354	1.548.378
13/05/2024	15,9046	15,9046	15,9046	97.354	1.548.378
13/05/2024	15,9046	15,9046	15,9046	97.354	1.548.378
10/05/2024	15,9591	15,9591	15,9591	97.354	1.553.691
10/05/2024	15,9591	15,9591	15,9591	97.354	1.553.691
10/05/2024	15,9591	15,9591	15,9591	97.354	1.553.691
10/05/2024	15,9591	15,9591	15,9591	97.354	1.553.691
10/05/2024	15,9591	15,9591	15,9591	97.354	1.553.691
10/05/2024	15,9591	15,9591	15,9591	97.354	1.553.691
09/05/2024	15,9119	15,9119	15,9119	97.354	1.549.086
09/05/2024	15,9119	15,9119	15,9119	97.354	1.549.086
09/05/2024	15,9119	15,9119	15,9119	97.354	1.549.086
09/05/2024	15,9119	15,9119	15,9119	97.354	1.549.086
09/05/2024	15,9119	15,9119	15,9119	97.354	1.549.086
09/05/2024	15,9119	15,9119	15,9119	97.354	1.549.086
08/05/2024	15,8775	15,8775	15,8775	97.354	1.545.740
08/05/2024	15,8775	15,8775	15,8775	97.354	1.545.740
08/05/2024	15,8775	15,8775	15,8775	97.354	1.545.740
08/05/2024	15,8775	15,8775	15,8775	97.354	1.545.740
08/05/2024	15,8775	15,8775	15,8775	97.354	1.545.740
08/05/2024	15,8775	15,8775	15,8775	97.354	1.545.740
02/05/2024	15,7779	15,7779	15,7779	97.354	1.536.042
02/05/2024	15,7779	15,7779	15,7779	97.354	1.536.042
02/05/2024	15,7779	15,7779	15,7779	97.354	1.536.042
02/05/2024	15,7779	15,7779	15,7779	97.354	1.536.042
02/05/2024	15,7779	15,7779	15,7779	97.354	1.536.042
02/05/2024	15,7779	15,7779	15,7779	97.354	1.536.042
01/05/2024	15,7812	15,7812	15,7812	97.354	1.536.366
01/05/2024	15,7812	15,7812	15,7812	97.354	1.536.366
01/05/2024	15,7812	15,7812	15,7812	97.354	1.536.366
01/05/2024	15,7812	15,7812	15,7812	97.354	1.536.366
01/05/2024	15,7812	15,7812	15,7812	97.354	1.536.366
01/05/2024	15,7812	15,7812	15,7812	97.354	1.536.366
30/04/2024	15,7817	15,7817	15,7817	97.354	1.536.416
30/04/2024	15,7817	15,7817	15,7817	97.354	1.536.416
30/04/2024	15,7817	15,7817	15,7817	97.354	1.536.416
30/04/2024	15,7817	15,7817	15,7817	97.354	1.536.416
30/04/2024	15,7817	15,7817	15,7817	97.354	1.536.416
30/04/2024	15,7817	15,7817	15,7817	97.354	1.536.416
29/04/2024	15,8117	15,8117	15,8117	97.354	1.539.336
29/04/2024	15,8117	15,8117	15,8117	97.354	1.539.336
29/04/2024	15,8117	15,8117	15,8117	97.354	1.539.336
29/04/2024	15,8117	15,8117	15,8117	97.354	1.539.336
29/04/2024	15,8117	15,8117	15,8117	97.354	1.539.336
29/04/2024	15,8117	15,8117	15,8117	97.354	1.539.336
26/04/2024	15,7927	15,7927	15,7927	97.354	1.537.482
26/04/2024	15,7927	15,7927	15,7927	97.354	1.537.482
26/04/2024	15,7927	15,7927	15,7927	97.354	1.537.482
26/04/2024	15,7927	15,7927	15,7927	97.354	1.537.482
26/04/2024	15,7927	15,7927	15,7927	97.354	1.537.482
26/04/2024	15,7927	15,7927	15,7927	97.354	1.537.482
25/04/2024	15,6854	15,6854	15,6854	97.354	1.527.044
25/04/2024	15,6854	15,6854	15,6854	97.354	1.527.044
25/04/2024	15,6854	15,6854	15,6854	97.354	1.527.044
25/04/2024	15,6854	15,6854	15,6854	97.354	1.527.044
25/04/2024	15,6854	15,6854	15,6854	97.354	1.527.044
25/04/2024	15,6854	15,6854	15,6854	97.354	1.527.044
24/04/2024	15,7527	15,7527	15,7527	97.354	1.533.595
24/04/2024	15,7527	15,7527	15,7527	97.354	1.533.595
24/04/2024	15,7527	15,7527	15,7527	97.354	1.533.595
24/04/2024	15,7527	15,7527	15,7527	97.354	1.533.595
24/04/2024	15,7527	15,7527	15,7527	97.354	1.533.595
24/04/2024	15,7527	15,7527	15,7527	97.354	1.533.595
23/04/2024	15,7662	15,7662	15,7662	97.354	1.534.902
23/04/2024	15,7662	15,7662	15,7662	97.354	1.534.902
23/04/2024	15,7662	15,7662	15,7662	97.354	1.534.902
23/04/2024	15,7662	15,7662	15,7662	97.354	1.534.902
23/04/2024	15,7662	15,7662	15,7662	97.354	1.534.902
23/04/2024	15,7662	15,7662	15,7662	97.354	1.534.902
22/04/2024	15,6336	15,6336	15,6336	97.354	1.522.001
22/04/2024	15,6336	15,6336	15,6336	97.354	1.522.001
22/04/2024	15,6336	15,6336	15,6336	97.354	1.522.001
22/04/2024	15,6336	15,6336	15,6336	97.354	1.522.001
22/04/2024	15,6336	15,6336	15,6336	97.354	1.522.001
22/04/2024	15,6336	15,6336	15,6336	97.354	1.522.001
19/04/2024	15,4716	15,4716	15,4716	97.354	1.506.226
19/04/2024	15,4716	15,4716	15,4716	97.354	1.506.226
19/04/2024	15,4716	15,4716	15,4716	97.354	1.506.226
19/04/2024	15,4716	15,4716	15,4716	97.354	1.506.226
19/04/2024	15,4716	15,4716	15,4716	97.354	1.506.226
19/04/2024	15,4716	15,4716	15,4716	97.354	1.506.226
18/04/2024	15,4112	15,4112	15,4112	97.354	1.500.342
18/04/2024	15,4112	15,4112	15,4112	97.354	1.500.342
18/04/2024	15,4112	15,4112	15,4112	97.354	1.500.342
18/04/2024	15,4112	15,4112	15,4112	97.354	1.500.342
18/04/2024	15,4112	15,4112	15,4112	97.354	1.500.342
18/04/2024	15,4112	15,4112	15,4112	97.354	1.500.342
17/04/2024	15,3158	15,3158	15,3158	97.354	1.491.061
17/04/2024	15,3158	15,3158	15,3158	97.354	1.491.061
17/04/2024	15,3158	15,3158	15,3158	97.354	1.491.061
17/04/2024	15,3158	15,3158	15,3158	97.354	1.491.061
17/04/2024	15,3158	15,3158	15,3158	97.354	1.491.061
17/04/2024	15,3158	15,3158	15,3158	97.354	1.491.061
16/04/2024	15,2690	15,2690	15,2690	97.354	1.486.503
16/04/2024	15,2690	15,2690	15,2690	97.354	1.486.503
16/04/2024	15,2690	15,2690	15,2690	97.354	1.486.503
16/04/2024	15,2690	15,2690	15,2690	97.354	1.486.503
16/04/2024	15,2690	15,2690	15,2690	97.354	1.486.503
16/04/2024	15,2690	15,2690	15,2690	97.354	1.486.503
15/04/2024	15,4609	15,4609	15,4609	97.354	1.505.182
15/04/2024	15,4609	15,4609	15,4609	97.354	1.505.182
15/04/2024	15,4609	15,4609	15,4609	97.354	1.505.182
15/04/2024	15,4609	15,4609	15,4609	97.354	1.505.182
15/04/2024	15,4609	15,4609	15,4609	97.354	1.505.182
15/04/2024	15,4609	15,4609	15,4609	97.354	1.505.182
12/04/2024	15,5234	15,5234	15,5234	97.354	1.511.265
12/04/2024	15,5234	15,5234	15,5234	97.354	1.511.265
12/04/2024	15,5234	15,5234	15,5234	97.354	1.511.265
12/04/2024	15,5234	15,5234	15,5234	97.354	1.511.265
12/04/2024	15,5234	15,5234	15,5234	97.354	1.511.265
12/04/2024	15,5234	15,5234	15,5234	97.354	1.511.265
11/04/2024	15,6172	15,6172	15,6172	97.354	1.520.405
11/04/2024	15,6172	15,6172	15,6172	97.354	1.520.405
11/04/2024	15,6172	15,6172	15,6172	97.354	1.520.405
11/04/2024	15,6172	15,6172	15,6172	97.354	1.520.405
11/04/2024	15,6172	15,6172	15,6172	97.354	1.520.405
11/04/2024	15,6172	15,6172	15,6172	97.354	1.520.405
10/04/2024	15,6421	15,6421	15,6421	97.354	1.522.822
10/04/2024	15,6421	15,6421	15,6421	97.354	1.522.822
10/04/2024	15,6421	15,6421	15,6421	97.354	1.522.822
10/04/2024	15,6421	15,6421	15,6421	97.354	1.522.822
10/04/2024	15,6421	15,6421	15,6421	97.354	1.522.822
10/04/2024	15,6421	15,6421	15,6421	97.354	1.522.822
09/04/2024	15,6183	15,6183	15,6183	97.354	1.520.512
09/04/2024	15,6183	15,6183	15,6183	97.354	1.520.512
09/04/2024	15,6183	15,6183	15,6183	97.354	1.520.512
09/04/2024	15,6183	15,6183	15,6183	97.354	1.520.512
09/04/2024	15,6183	15,6183	15,6183	97.354	1.520.512
09/04/2024	15,6183	15,6183	15,6183	97.354	1.520.512
08/04/2024	15,5457	15,5457	15,5457	97.354	1.513.443
08/04/2024	15,5457	15,5457	15,5457	97.354	1.513.443
08/04/2024	15,5457	15,5457	15,5457	97.354	1.513.443
08/04/2024	15,5457	15,5457	15,5457	97.354	1.513.443
08/04/2024	15,5457	15,5457	15,5457	97.354	1.513.443
08/04/2024	15,5457	15,5457	15,5457	97.354	1.513.443
05/04/2024	15,4569	15,4569	15,4569	97.354	1.504.792
05/04/2024	15,4569	15,4569	15,4569	97.354	1.504.792
05/04/2024	15,4569	15,4569	15,4569	97.354	1.504.792
05/04/2024	15,4569	15,4569	15,4569	97.354	1.504.792
05/04/2024	15,4569	15,4569	15,4569	97.354	1.504.792
05/04/2024	15,4569	15,4569	15,4569	97.354	1.504.792
04/04/2024	15,4655	15,4655	15,4655	97.354	1.505.635
04/04/2024	15,4655	15,4655	15,4655	97.354	1.505.635
04/04/2024	15,4655	15,4655	15,4655	97.354	1.505.635
04/04/2024	15,4655	15,4655	15,4655	97.354	1.505.635
04/04/2024	15,4655	15,4655	15,4655	97.354	1.505.635
04/04/2024	15,4655	15,4655	15,4655	97.354	1.505.635
03/04/2024	15,4372	15,4372	15,4372	97.354	1.502.878
03/04/2024	15,4372	15,4372	15,4372	97.354	1.502.878
03/04/2024	15,4372	15,4372	15,4372	97.354	1.502.878
03/04/2024	15,4372	15,4372	15,4372	97.354	1.502.878
03/04/2024	15,4372	15,4372	15,4372	97.354	1.502.878
03/04/2024	15,4372	15,4372	15,4372	97.354	1.502.878
02/04/2024	15,4851	15,4851	15,4851	97.354	1.507.540
02/04/2024	15,4851	15,4851	15,4851	97.354	1.507.540
02/04/2024	15,4851	15,4851	15,4851	97.354	1.507.540
02/04/2024	15,4851	15,4851	15,4851	97.354	1.507.540
02/04/2024	15,4851	15,4851	15,4851	97.354	1.507.540
02/04/2024	15,4851	15,4851	15,4851	97.354	1.507.540
01/04/2024	15,6473	15,6473	15,6473	97.354	1.523.332
01/04/2024	15,6473	15,6473	15,6473	97.354	1.523.332
01/04/2024	15,6473	15,6473	15,6473	97.354	1.523.332
01/04/2024	15,6473	15,6473	15,6473	97.354	1.523.332
01/04/2024	15,6473	15,6473	15,6473	97.354	1.523.332
01/04/2024	15,6473	15,6473	15,6473	97.354	1.523.332
29/03/2024	15,6479	15,6479	15,6479	97.354	1.523.388
29/03/2024	15,6479	15,6479	15,6479	97.354	1.523.388
29/03/2024	15,6479	15,6479	15,6479	97.354	1.523.388
29/03/2024	15,6479	15,6479	15,6479	97.354	1.523.388
29/03/2024	15,6479	15,6479	15,6479	97.354	1.523.388
29/03/2024	15,6479	15,6479	15,6479	97.354	1.523.388
28/03/2024	15,6476	15,6476	15,6476	97.354	1.523.359
28/03/2024	15,6476	15,6476	15,6476	97.354	1.523.359
28/03/2024	15,6476	15,6476	15,6476	97.354	1.523.359
28/03/2024	15,6476	15,6476	15,6476	97.354	1.523.359
28/03/2024	15,6476	15,6476	15,6476	97.354	1.523.359
28/03/2024	15,6476	15,6476	15,6476	97.354	1.523.359
27/03/2024	15,6117	15,6117	15,6117	97.354	1.519.863
27/03/2024	15,6117	15,6117	15,6117	97.354	1.519.863
27/03/2024	15,6117	15,6117	15,6117	97.354	1.519.863
27/03/2024	15,6117	15,6117	15,6117	97.354	1.519.863
27/03/2024	15,6117	15,6117	15,6117	97.354	1.519.863
27/03/2024	15,6117	15,6117	15,6117	97.354	1.519.863
26/03/2024	15,6226	15,6226	15,6226	97.354	1.520.928
26/03/2024	15,6226	15,6226	15,6226	97.354	1.520.928
26/03/2024	15,6226	15,6226	15,6226	97.354	1.520.928
26/03/2024	15,6226	15,6226	15,6226	97.354	1.520.928
26/03/2024	15,6226	15,6226	15,6226	97.354	1.520.928
26/03/2024	15,6226	15,6226	15,6226	97.354	1.520.928
22/03/2024	15,6489	15,6489	15,6489	97.354	1.523.484
22/03/2024	15,6489	15,6489	15,6489	97.354	1.523.484
22/03/2024	15,6489	15,6489	15,6489	97.354	1.523.484
22/03/2024	15,6489	15,6489	15,6489	97.354	1.523.484
22/03/2024	15,6489	15,6489	15,6489	97.354	1.523.484
22/03/2024	15,6489	15,6489	15,6489	97.354	1.523.484
21/03/2024	15,6884	15,6884	15,6884	97.354	1.527.332
21/03/2024	15,6884	15,6884	15,6884	97.354	1.527.332
21/03/2024	15,6884	15,6884	15,6884	97.354	1.527.332
21/03/2024	15,6884	15,6884	15,6884	97.354	1.527.332
21/03/2024	15,6884	15,6884	15,6884	97.354	1.527.332
21/03/2024	15,6884	15,6884	15,6884	97.354	1.527.332
20/03/2024	15,6049	15,6049	15,6049	97.354	1.519.203
20/03/2024	15,6049	15,6049	15,6049	97.354	1.519.203
20/03/2024	15,6049	15,6049	15,6049	97.354	1.519.203
20/03/2024	15,6049	15,6049	15,6049	97.354	1.519.203
20/03/2024	15,6049	15,6049	15,6049	97.354	1.519.203
20/03/2024	15,6049	15,6049	15,6049	97.354	1.519.203
19/03/2024	15,5242	15,5242	15,5242	97.354	1.511.350
19/03/2024	15,5242	15,5242	15,5242	97.354	1.511.350
19/03/2024	15,5242	15,5242	15,5242	97.354	1.511.350
19/03/2024	15,5242	15,5242	15,5242	97.354	1.511.350
19/03/2024	15,5242	15,5242	15,5242	97.354	1.511.350
19/03/2024	15,5242	15,5242	15,5242	97.354	1.511.350
15/03/2024	15,6119	15,6119	15,6119	97.354	1.519.889
15/03/2024	15,6119	15,6119	15,6119	97.354	1.519.889
15/03/2024	15,6119	15,6119	15,6119	97.354	1.519.889
15/03/2024	15,6119	15,6119	15,6119	97.354	1.519.889
15/03/2024	15,6119	15,6119	15,6119	97.354	1.519.889
15/03/2024	15,6119	15,6119	15,6119	97.354	1.519.889
14/03/2024	15,5879	15,5879	15,5879	97.354	1.517.552
14/03/2024	15,5879	15,5879	15,5879	97.354	1.517.552
14/03/2024	15,5879	15,5879	15,5879	97.354	1.517.552
14/03/2024	15,5879	15,5879	15,5879	97.354	1.517.552
14/03/2024	15,5879	15,5879	15,5879	97.354	1.517.552
14/03/2024	15,5879	15,5879	15,5879	97.354	1.517.552
13/03/2024	15,4872	15,4872	15,4872	97.354	1.507.741
13/03/2024	15,4872	15,4872	15,4872	97.354	1.507.741
13/03/2024	15,4872	15,4872	15,4872	97.354	1.507.741
13/03/2024	15,4872	15,4872	15,4872	97.354	1.507.741
13/03/2024	15,4872	15,4872	15,4872	97.354	1.507.741
13/03/2024	15,4872	15,4872	15,4872	97.354	1.507.741
12/03/2024	15,4589	15,4589	15,4589	97.354	1.504.994
12/03/2024	15,4589	15,4589	15,4589	97.354	1.504.994
12/03/2024	15,4589	15,4589	15,4589	97.354	1.504.994
12/03/2024	15,4589	15,4589	15,4589	97.354	1.504.994
12/03/2024	15,4589	15,4589	15,4589	97.354	1.504.994
12/03/2024	15,4589	15,4589	15,4589	97.354	1.504.994
11/03/2024	15,4348	15,4348	15,4348	97.354	1.502.643
11/03/2024	15,4348	15,4348	15,4348	97.354	1.502.643
11/03/2024	15,4348	15,4348	15,4348	97.354	1.502.643
11/03/2024	15,4348	15,4348	15,4348	97.354	1.502.643
11/03/2024	15,4348	15,4348	15,4348	97.354	1.502.643
11/03/2024	15,4348	15,4348	15,4348	97.354	1.502.643
08/03/2024	15,6522	15,6522	15,6522	97.354	1.523.807
08/03/2024	15,6522	15,6522	15,6522	97.354	1.523.807
08/03/2024	15,6522	15,6522	15,6522	97.354	1.523.807
08/03/2024	15,6522	15,6522	15,6522	97.354	1.523.807
08/03/2024	15,6522	15,6522	15,6522	97.354	1.523.807
08/03/2024	15,6522	15,6522	15,6522	97.354	1.523.807
07/03/2024	15,6255	15,6255	15,6255	97.354	1.521.212
07/03/2024	15,6255	15,6255	15,6255	97.354	1.521.212
07/03/2024	15,6255	15,6255	15,6255	97.354	1.521.212
07/03/2024	15,6255	15,6255	15,6255	97.354	1.521.212
07/03/2024	15,6255	15,6255	15,6255	97.354	1.521.212
07/03/2024	15,6255	15,6255	15,6255	97.354	1.521.212
06/03/2024	15,6492	15,6492	15,6492	97.354	1.523.518
06/03/2024	15,6492	15,6492	15,6492	97.354	1.523.518
06/03/2024	15,6492	15,6492	15,6492	97.354	1.523.518
06/03/2024	15,6492	15,6492	15,6492	97.354	1.523.518
06/03/2024	15,6492	15,6492	15,6492	97.354	1.523.518
06/03/2024	15,6492	15,6492	15,6492	97.354	1.523.518
05/03/2024	15,6258	15,6258	15,6258	97.354	1.521.235
05/03/2024	15,6258	15,6258	15,6258	97.354	1.521.235
05/03/2024	15,6258	15,6258	15,6258	97.354	1.521.235
05/03/2024	15,6258	15,6258	15,6258	97.354	1.521.235
05/03/2024	15,6258	15,6258	15,6258	97.354	1.521.235
05/03/2024	15,6258	15,6258	15,6258	97.354	1.521.235
04/03/2024	15,6595	15,6595	15,6595	97.354	1.524.516
04/03/2024	15,6595	15,6595	15,6595	97.354	1.524.516
04/03/2024	15,6595	15,6595	15,6595	97.354	1.524.516
04/03/2024	15,6595	15,6595	15,6595	97.354	1.524.516
04/03/2024	15,6595	15,6595	15,6595	97.354	1.524.516
04/03/2024	15,6595	15,6595	15,6595	97.354	1.524.516
01/03/2024	15,5974	15,5974	15,5974	97.354	1.518.477
01/03/2024	15,5974	15,5974	15,5974	97.354	1.518.477
01/03/2024	15,5974	15,5974	15,5974	97.354	1.518.477
01/03/2024	15,5974	15,5974	15,5974	97.354	1.518.477
01/03/2024	15,5974	15,5974	15,5974	97.354	1.518.477
01/03/2024	15,5974	15,5974	15,5974	97.354	1.518.477
29/02/2024	15,5970	15,5970	15,5970	97.354	1.518.436
29/02/2024	15,5970	15,5970	15,5970	97.354	1.518.436
29/02/2024	15,5970	15,5970	15,5970	97.354	1.518.436
29/02/2024	15,5970	15,5970	15,5970	97.354	1.518.436
29/02/2024	15,5970	15,5970	15,5970	97.354	1.518.436
29/02/2024	15,5970	15,5970	15,5970	97.354	1.518.436
28/02/2024	15,5107	15,5107	15,5107	97.354	1.510.035
28/02/2024	15,5107	15,5107	15,5107	97.354	1.510.035
28/02/2024	15,5107	15,5107	15,5107	97.354	1.510.035
28/02/2024	15,5107	15,5107	15,5107	97.354	1.510.035
28/02/2024	15,5107	15,5107	15,5107	97.354	1.510.035
28/02/2024	15,5107	15,5107	15,5107	97.354	1.510.035
27/02/2024	15,5349	15,5349	15,5349	97.354	1.512.390
27/02/2024	15,5349	15,5349	15,5349	97.354	1.512.390
27/02/2024	15,5349	15,5349	15,5349	97.354	1.512.390
27/02/2024	15,5349	15,5349	15,5349	97.354	1.512.390
27/02/2024	15,5349	15,5349	15,5349	97.354	1.512.390
27/02/2024	15,5349	15,5349	15,5349	97.354	1.512.390
26/02/2024	15,5381	15,5381	15,5381	97.354	1.512.698
26/02/2024	15,5381	15,5381	15,5381	97.354	1.512.698
26/02/2024	15,5381	15,5381	15,5381	97.354	1.512.698
26/02/2024	15,5381	15,5381	15,5381	97.354	1.512.698
26/02/2024	15,5381	15,5381	15,5381	97.354	1.512.698
26/02/2024	15,5381	15,5381	15,5381	97.354	1.512.698
23/02/2024	15,5176	15,5176	15,5176	97.354	1.510.700
23/02/2024	15,5176	15,5176	15,5176	97.354	1.510.700
23/02/2024	15,5176	15,5176	15,5176	97.354	1.510.700
23/02/2024	15,5176	15,5176	15,5176	97.354	1.510.700
23/02/2024	15,5176	15,5176	15,5176	97.354	1.510.700
23/02/2024	15,5176	15,5176	15,5176	97.354	1.510.700
22/02/2024	15,5570	15,5570	15,5570	97.354	1.514.540
22/02/2024	15,5570	15,5570	15,5570	97.354	1.514.540
22/02/2024	15,5570	15,5570	15,5570	97.354	1.514.540
22/02/2024	15,5570	15,5570	15,5570	97.354	1.514.540
22/02/2024	15,5570	15,5570	15,5570	97.354	1.514.540
22/02/2024	15,5570	15,5570	15,5570	97.354	1.514.540
21/02/2024	15,5567	15,5567	15,5567	97.354	1.514.510
21/02/2024	15,5567	15,5567	15,5567	97.354	1.514.510
21/02/2024	15,5567	15,5567	15,5567	97.354	1.514.510
21/02/2024	15,5567	15,5567	15,5567	97.354	1.514.510
21/02/2024	15,5567	15,5567	15,5567	97.354	1.514.510
21/02/2024	15,5567	15,5567	15,5567	97.354	1.514.510
20/02/2024	15,5673	15,5673	15,5673	97.354	1.515.544
20/02/2024	15,5673	15,5673	15,5673	97.354	1.515.544
20/02/2024	15,5673	15,5673	15,5673	97.354	1.515.544
20/02/2024	15,5673	15,5673	15,5673	97.354	1.515.544
20/02/2024	15,5673	15,5673	15,5673	97.354	1.515.544
20/02/2024	15,5673	15,5673	15,5673	97.354	1.515.544
19/02/2024	15,5791	15,5791	15,5791	97.354	1.516.693
19/02/2024	15,5791	15,5791	15,5791	97.354	1.516.693
19/02/2024	15,5791	15,5791	15,5791	97.354	1.516.693
19/02/2024	15,5791	15,5791	15,5791	97.354	1.516.693
19/02/2024	15,5791	15,5791	15,5791	97.354	1.516.693
19/02/2024	15,5791	15,5791	15,5791	97.354	1.516.693
16/02/2024	15,4856	15,4856	15,4856	97.354	1.507.584
16/02/2024	15,4856	15,4856	15,4856	97.354	1.507.584
16/02/2024	15,4856	15,4856	15,4856	97.354	1.507.584
16/02/2024	15,4856	15,4856	15,4856	97.354	1.507.584
16/02/2024	15,4856	15,4856	15,4856	97.354	1.507.584
16/02/2024	15,4856	15,4856	15,4856	97.354	1.507.584
15/02/2024	15,4819	15,4819	15,4819	97.354	1.507.225
15/02/2024	15,4819	15,4819	15,4819	97.354	1.507.225
15/02/2024	15,4819	15,4819	15,4819	97.354	1.507.225
15/02/2024	15,4819	15,4819	15,4819	97.354	1.507.225
15/02/2024	15,4819	15,4819	15,4819	97.354	1.507.225
15/02/2024	15,4819	15,4819	15,4819	97.354	1.507.225
14/02/2024	15,5127	15,5127	15,5127	97.354	1.510.232
14/02/2024	15,5127	15,5127	15,5127	97.354	1.510.232
14/02/2024	15,5127	15,5127	15,5127	97.354	1.510.232
14/02/2024	15,5127	15,5127	15,5127	97.354	1.510.232
14/02/2024	15,5127	15,5127	15,5127	97.354	1.510.232
14/02/2024	15,5127	15,5127	15,5127	97.354	1.510.232
13/02/2024	15,4013	15,4013	15,4013	97.354	1.499.379
13/02/2024	15,4013	15,4013	15,4013	97.354	1.499.379
13/02/2024	15,4013	15,4013	15,4013	97.354	1.499.379
13/02/2024	15,4013	15,4013	15,4013	97.354	1.499.379
13/02/2024	15,4013	15,4013	15,4013	97.354	1.499.379
13/02/2024	15,4013	15,4013	15,4013	97.354	1.499.379
12/02/2024	15,4771	15,4771	15,4771	97.354	1.506.763
12/02/2024	15,4771	15,4771	15,4771	97.354	1.506.763
12/02/2024	15,4771	15,4771	15,4771	97.354	1.506.763
12/02/2024	15,4771	15,4771	15,4771	97.354	1.506.763
12/02/2024	15,4771	15,4771	15,4771	97.354	1.506.763
12/02/2024	15,4771	15,4771	15,4771	97.354	1.506.763
09/02/2024	15,5252	15,5252	15,5252	97.354	1.511.447
09/02/2024	15,5252	15,5252	15,5252	97.354	1.511.447
09/02/2024	15,5252	15,5252	15,5252	97.354	1.511.447
09/02/2024	15,5252	15,5252	15,5252	97.354	1.511.447
09/02/2024	15,5252	15,5252	15,5252	97.354	1.511.447
09/02/2024	15,5252	15,5252	15,5252	97.354	1.511.447
08/02/2024	15,5281	15,5281	15,5281	97.354	1.511.728
08/02/2024	15,5281	15,5281	15,5281	97.354	1.511.728
08/02/2024	15,5281	15,5281	15,5281	97.354	1.511.728
08/02/2024	15,5281	15,5281	15,5281	97.354	1.511.728
08/02/2024	15,5281	15,5281	15,5281	97.354	1.511.728
08/02/2024	15,5281	15,5281	15,5281	97.354	1.511.728
07/02/2024	15,4954	15,4954	15,4954	97.354	1.508.540
07/02/2024	15,4954	15,4954	15,4954	97.354	1.508.540
07/02/2024	15,4954	15,4954	15,4954	97.354	1.508.540
07/02/2024	15,4954	15,4954	15,4954	97.354	1.508.540
07/02/2024	15,4954	15,4954	15,4954	97.354	1.508.540
07/02/2024	15,4954	15,4954	15,4954	97.354	1.508.540
06/02/2024	15,5189	15,5189	15,5189	97.354	1.510.834
06/02/2024	15,5189	15,5189	15,5189	97.354	1.510.834
06/02/2024	15,5189	15,5189	15,5189	97.354	1.510.834
06/02/2024	15,5189	15,5189	15,5189	97.354	1.510.834
06/02/2024	15,5189	15,5189	15,5189	97.354	1.510.834
06/02/2024	15,5189	15,5189	15,5189	97.354	1.510.834
05/02/2024	15,4735	15,4735	15,4735	97.354	1.506.412
05/02/2024	15,4735	15,4735	15,4735	97.354	1.506.412
05/02/2024	15,4735	15,4735	15,4735	97.354	1.506.412
05/02/2024	15,4735	15,4735	15,4735	97.354	1.506.412
05/02/2024	15,4735	15,4735	15,4735	97.354	1.506.412
05/02/2024	15,4735	15,4735	15,4735	97.354	1.506.412
02/02/2024	15,3895	15,3895	15,3895	97.354	1.498.233
02/02/2024	15,3895	15,3895	15,3895	97.354	1.498.233
02/02/2024	15,3895	15,3895	15,3895	97.354	1.498.233
02/02/2024	15,3895	15,3895	15,3895	97.354	1.498.233
02/02/2024	15,3895	15,3895	15,3895	97.354	1.498.233
02/02/2024	15,3895	15,3895	15,3895	97.354	1.498.233
01/02/2024	15,3434	15,3434	15,3434	97.354	1.493.744
01/02/2024	15,3434	15,3434	15,3434	97.354	1.493.744
01/02/2024	15,3434	15,3434	15,3434	97.354	1.493.744
01/02/2024	15,3434	15,3434	15,3434	97.354	1.493.744
01/02/2024	15,3434	15,3434	15,3434	97.354	1.493.744
01/02/2024	15,3434	15,3434	15,3434	97.354	1.493.744
31/01/2024	15,2907	15,2907	15,2907	97.354	1.488.615
31/01/2024	15,2907	15,2907	15,2907	97.354	1.488.615
31/01/2024	15,2907	15,2907	15,2907	97.354	1.488.615
31/01/2024	15,2907	15,2907	15,2907	97.354	1.488.615
31/01/2024	15,2907	15,2907	15,2907	97.354	1.488.615
31/01/2024	15,2907	15,2907	15,2907	97.354	1.488.615

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

02/07/2025, 6:30

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

01/07/2025, 8:13

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

01/07/2025, 5:59

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

30/06/2025, 8:43

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

30/06/2025, 7:12

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

27/06/2025, 12:11

Wall: Μια ανάσα από νέο ιστορικό υψηλό

03/06/2025, 12:05

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Περισσότερα