Αμοιβαία κεφάλαια

ΔΗΛΟΣ BLUE CHIPS – ΕΠΙΛΕΓΜΕΝΩΝ ΑΞΙΩΝ – ΜΕΤΟΧΙΚΟ ΕΣΩΤΕΡΙΚΟΥ
DIEDBC
8,74
Τελ. Ενημ.:
24/07/2025
0,00 0,00%
Τιμή Εξαγοράς 8,6540
Τιμή Διάθεσης 8,8288
Μεταβολή από 1/1 32,21%
Ενεργητικό 142.152.269
Αρ. Μεριδίων 16.261.974

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
-0,31%
1 μηνός
6,64%
3 μηνών
16,98%
6 μηνών
25,58%
1 έτους
32,32%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
24/07/2025 8,6540 8,8288 8,741416.261.974 142.152.269
23/07/2025 8,6410 8,8156 8,728316.256.537 141.891.569
22/07/2025 8,5889 8,7625 8,675716.202.369 140.566.996
18/07/2025 8,7008 8,8766 8,788716.192.935 142.314.293
17/07/2025 8,6808 8,8562 8,768516.193.215 141.989.555
16/07/2025 8,5867 8,7601 8,673416.189.801 140.421.135
15/07/2025 8,5998 8,7736 8,686716.198.824 140.714.125
14/07/2025 8,5603 8,7333 8,646816.178.125 139.889.682
11/07/2025 8,5957 8,7693 8,682516.176.291 140.449.875
10/07/2025 8,6288 8,8032 8,716016.157.920 140.831.952
09/07/2025 8,6017 8,7755 8,688616.113.718 140.006.157
08/07/2025 8,5477 8,7203 8,634016.110.822 139.101.369
07/07/2025 8,4221 8,5923 8,507216.090.098 136.881.190
04/07/2025 8,4190 8,5890 8,504016.089.706 136.826.709
03/07/2025 8,4071 8,5769 8,492016.092.826 136.660.441
02/07/2025 8,3157 8,4837 8,399716.098.012 135.218.690
01/07/2025 8,2527 8,4195 8,336116.103.726 134.242.452
30/06/2025 8,2018 8,3674 8,284616.376.690 135.674.477
27/06/2025 8,2236 8,3898 8,306716.375.265 136.024.063
26/06/2025 8,2361 8,4025 8,319316.395.349 136.397.030
25/06/2025 8,1537 8,3185 8,236116.411.546 135.167.123
24/06/2025 8,1154 8,2794 8,197416.410.247 134.521.383
23/06/2025 7,9142 8,0740 7,994116.433.407 131.369.847
20/06/2025 7,8376 7,9960 7,916816.443.068 130.175.718
19/06/2025 7,7423 7,8987 7,820516.427.454 128.470.155
18/06/2025 7,8418 8,0002 7,921016.047.456 127.111.260
17/06/2025 7,9210 8,0810 8,001016.046.965 128.391.505
16/06/2025 7,9884 8,1498 8,069116.062.768 129.611.787
13/06/2025 8,0010 8,1626 8,081816.244.636 131.285.980
12/06/2025 8,0850 8,2484 8,166716.230.915 132.552.784
11/06/2025 8,1372 8,3016 8,219416.228.574 133.389.113
10/06/2025 8,0897 8,2531 8,171416.227.828 132.604.789
06/06/2025 8,0323 8,1945 8,113416.224.210 131.633.048
05/06/2025 8,0267 8,1889 8,107816.229.914 131.588.579
04/06/2025 8,0021 8,1637 8,082916.230.824 131.192.158
03/06/2025 7,9543 8,1149 8,034616.227.509 130.380.952
02/06/2025 7,9135 8,0733 7,993416.222.888 129.675.557
30/05/2025 7,9616 8,1224 8,042016.209.697 130.357.854
29/05/2025 8,0858 8,2492 8,167516.211.336 132.406.777
28/05/2025 8,1330 8,2974 8,215216.185.986 132.970.961
27/05/2025 8,0231 8,1851 8,104116.185.747 131.170.906
26/05/2025 7,9422 8,1026 8,022416.194.556 129.918.789
23/05/2025 7,7800 7,9372 7,858616.192.958 127.254.401
22/05/2025 7,9084 8,0682 7,988316.190.746 129.336.233
21/05/2025 7,9457 8,1063 8,026016.196.660 129.993.750
20/05/2025 7,9128 8,0726 7,992716.199.051 129.474.274
19/05/2025 7,8472 8,0058 7,926516.162.888 128.115.856
16/05/2025 7,8328 7,9910 7,911916.099.339 127.376.874
15/05/2025 7,7675 7,9245 7,846016.104.341 126.355.020
14/05/2025 7,7883 7,9457 7,867016.108.865 126.728.605
13/05/2025 7,7765 7,9336 7,855016.119.424 126.618.338
12/05/2025 7,7267 7,8827 7,804716.118.541 125.800.723
09/05/2025 7,6004 7,7540 7,677216.116.866 123.733.087
08/05/2025 7,4701 7,6211 7,545616.093.648 121.436.387
07/05/2025 7,4789 7,6299 7,554416.093.458 121.576.016
06/05/2025 7,4289 7,5789 7,503916.086.513 120.711.206
02/05/2025 7,4597 7,6105 7,535116.075.598 121.131.091
30/04/2025 7,3395 7,4877 7,413616.075.275 119.174.940
29/04/2025 7,4139 7,5637 7,488816.075.423 120.386.257
28/04/2025 7,3746 7,5236 7,449116.072.572 119.725.988
25/04/2025 7,3932 7,5426 7,467916.068.694 119.999.303
24/04/2025 7,3980 7,5474 7,472716.062.801 120.032.344
23/04/2025 7,3985 7,5479 7,473216.061.343 120.030.353
22/04/2025 7,2472 7,3936 7,320416.061.843 117.579.501
17/04/2025 7,1286 7,2726 7,200616.063.710 115.668.564
16/04/2025 7,1867 7,3319 7,259316.056.902 116.561.839
15/04/2025 7,2005 7,3459 7,273216.038.910 116.653.879
11/04/2025 6,8946 7,0338 6,964216.022.390 111.582.463
10/04/2025 6,8901 7,0293 6,959716.007.742 111.408.686
09/04/2025 6,6663 6,8009 6,733616.007.689 107.789.483
08/04/2025 6,8561 6,9947 6,925415.944.135 110.419.373
04/04/2025 6,9621 7,1027 7,032415.984.698 112.410.163
03/04/2025 7,3113 7,4591 7,385215.987.797 118.073.652
02/04/2025 7,4618 7,6126 7,537215.982.655 120.464.569
01/04/2025 7,4214 7,5714 7,496416.003.053 119.965.114
31/03/2025 7,3532 7,5018 7,427516.022.922 119.010.698
28/03/2025 7,5914 7,7448 7,668116.018.233 122.828.853
27/03/2025 7,6301 7,7843 7,707216.022.937 123.492.038
26/03/2025 7,6271 7,7811 7,704116.008.505 123.331.640
24/03/2025 7,5244 7,6764 7,600416.010.369 121.685.735
21/03/2025 7,3784 7,5274 7,452915.989.030 119.164.905
20/03/2025 7,4266 7,5766 7,501615.985.314 119.915.183
19/03/2025 7,4264 7,5764 7,501415.972.260 119.813.967
18/03/2025 7,4423 7,5927 7,517515.972.321 120.071.559
17/03/2025 7,4192 7,5690 7,494115.980.854 119.762.743
14/03/2025 7,4058 7,5554 7,480615.979.382 119.535.994
13/03/2025 7,3065 7,4541 7,380315.977.107 117.915.997
12/03/2025 7,2758 7,4228 7,349315.974.518 117.401.039
11/03/2025 7,0947 7,2381 7,166415.954.443 114.335.343
10/03/2025 7,1091 7,2527 7,180915.956.205 114.579.704
07/03/2025 7,1144 7,2582 7,186315.957.053 114.672.318
06/03/2025 7,1104 7,2540 7,182215.955.533 114.595.442
28/02/2025 7,0426 7,1848 7,113715.872.196 112.910.454
27/02/2025 6,9956 7,1370 7,066315.880.142 112.213.962
26/02/2025 7,0058 7,1474 7,076615.879.830 112.375.700
25/02/2025 7,0040 7,1454 7,074715.893.797 112.444.115
24/02/2025 7,0550 7,1976 7,126315.970.287 113.808.732
21/02/2025 7,1379 7,2821 7,210015.969.555 115.139.786
20/02/2025 7,1273 7,2713 7,199315.972.275 114.989.454
19/02/2025 7,1051 7,2487 7,176915.958.273 114.530.382
18/02/2025 7,1586 7,3032 7,230915.928.862 115.179.855
17/02/2025 7,1322 7,2762 7,204215.908.451 114.607.132
14/02/2025 7,1008 7,2442 7,172515.918.093 114.173.177
13/02/2025 7,0941 7,2375 7,165815.910.624 114.012.360
12/02/2025 6,9433 7,0835 7,013415.905.127 111.548.554
11/02/2025 6,8789 7,0179 6,948415.901.128 110.487.017
10/02/2025 6,8851 7,0241 6,954615.900.727 110.582.534
07/02/2025 6,9125 7,0521 6,982315.908.966 111.080.832
06/02/2025 6,8627 7,0013 6,932015.910.501 110.291.532
05/02/2025 6,7444 6,8806 6,812515.913.994 108.414.673
04/02/2025 6,7519 6,8883 6,820115.872.318 108.250.273
03/02/2025 6,6963 6,8315 6,763915.847.756 107.192.056
30/01/2025 6,9104 7,0500 6,980215.857.629 110.689.452
29/01/2025 6,8941 7,0333 6,963715.843.215 110.326.952
28/01/2025 6,8888 7,0280 6,958415.842.810 110.241.073
27/01/2025 6,8622 7,0008 6,931515.859.545 109.930.948
24/01/2025 6,8911 7,0303 6,960715.846.562 110.302.734
23/01/2025 6,8256 6,9634 6,894515.868.463 109.405.543
22/01/2025 6,8336 6,9716 6,902615.869.366 109.539.404
21/01/2025 6,8684 7,0072 6,937815.867.056 110.082.279
20/01/2025 6,8316 6,9696 6,900615.871.479 109.522.919
17/01/2025 6,8048 6,9422 6,873515.883.617 109.176.218
16/01/2025 6,7336 6,8696 6,801615.884.497 108.040.383
15/01/2025 6,7333 6,8693 6,801315.885.497 108.042.451
14/01/2025 6,6813 6,8163 6,748815.883.592 107.195.179
13/01/2025 6,6718 6,8066 6,739215.863.385 106.906.367
10/01/2025 6,7286 6,8646 6,796615.875.535 107.899.227
09/01/2025 6,7600 6,8966 6,828315.882.351 108.449.589
08/01/2025 6,7434 6,8796 6,811515.901.115 108.309.730
07/01/2025 6,7413 6,8775 6,809415.906.562 108.314.608
03/01/2025 6,6501 6,7845 6,717315.896.462 106.781.163
02/01/2025 6,6187 6,7525 6,685615.898.588 106.291.432
01/01/2025 6,5459 6,6781 6,612015.898.588 105.121.080
31/12/2024 6,5459 6,6781 6,612015.898.588 105.121.080
30/12/2024 6,4888 6,6198 6,554315.854.079 103.912.084
27/12/2024 6,4994 6,6307 6,565015.858.730 104.113.186
24/12/2024 6,4607 6,5913 6,526015.857.968 103.489.071
23/12/2024 6,4612 6,5918 6,526515.874.612 103.605.793
20/12/2024 6,4815 6,6125 6,547015.875.158 103.934.568
19/12/2024 6,5015 6,6329 6,567215.875.708 104.259.703
18/12/2024 6,4993 6,6305 6,564915.874.565 104.215.376
17/12/2024 6,4796 6,6106 6,545115.875.962 103.909.042
16/12/2024 6,5342 6,6662 6,600215.878.711 104.802.491
13/12/2024 6,5556 6,6880 6,621815.883.702 105.177.912
12/12/2024 6,5233 6,6551 6,589215.885.554 104.672.837
11/12/2024 6,4944 6,6256 6,560015.885.015 104.205.276
10/12/2024 6,5056 6,6370 6,571315.888.217 104.406.283
09/12/2024 6,5394 6,6716 6,605515.890.994 104.968.622
06/12/2024 6,4928 6,6240 6,558415.892.492 104.228.546
05/12/2024 6,4961 6,6273 6,561715.895.101 104.298.420
04/12/2024 6,4139 6,5435 6,478715.892.392 102.961.956
03/12/2024 6,3705 6,4991 6,434815.894.564 102.278.395
02/12/2024 6,3433 6,4715 6,407415.898.181 101.866.595
29/11/2024 6,1966 6,3218 6,259215.898.792 99.513.053
28/11/2024 6,2405 6,3665 6,303515.903.119 100.244.932
27/11/2024 6,2401 6,3661 6,303115.904.958 100.249.975
26/11/2024 6,2612 6,3876 6,324415.889.548 100.491.842
25/11/2024 6,2498 6,3760 6,312915.889.532 100.308.625
21/11/2024 6,2240 6,3498 6,286915.906.731 100.004.386
20/11/2024 6,1535 6,2779 6,215715.906.489 98.869.720
19/11/2024 6,0659 6,1885 6,127215.908.812 97.477.040
18/11/2024 6,1921 6,3171 6,254615.910.213 99.512.455
15/11/2024 6,2553 6,3817 6,318515.908.245 100.516.491
14/11/2024 6,3195 6,4471 6,383315.913.100 101.578.169
13/11/2024 6,3288 6,4566 6,392715.919.091 101.765.834
12/11/2024 6,3755 6,5043 6,439915.919.349 102.518.420
11/11/2024 6,3645 6,4931 6,428815.916.066 102.321.460
08/11/2024 6,3036 6,4310 6,367315.916.066 101.341.698
07/11/2024 6,2720 6,3988 6,335415.931.731 100.933.716
06/11/2024 6,2839 6,4109 6,347415.931.305 101.121.622
05/11/2024 6,2412 6,3672 6,304215.931.764 100.436.455
04/11/2024 6,2034 6,3288 6,266115.932.589 99.835.437
01/11/2024 6,1953 6,3205 6,257915.933.907 99.712.027
31/10/2024 6,1611 6,2855 6,223315.940.342 99.200.916
30/10/2024 6,1524 6,2766 6,214515.936.844 99.038.887
29/10/2024 6,2424 6,3686 6,305515.942.284 100.524.822
25/10/2024 6,1861 6,3111 6,248615.942.593 99.619.516
24/10/2024 6,2474 6,3736 6,310515.944.807 100.619.564
23/10/2024 6,2714 6,3980 6,334715.949.946 101.038.140
22/10/2024 6,3168 6,4444 6,380615.952.421 101.786.492
21/10/2024 6,4332 6,5632 6,498215.953.251 103.666.770
18/10/2024 6,4606 6,5912 6,525915.955.338 104.122.470
17/10/2024 6,4336 6,5636 6,498615.962.614 103.735.085
16/10/2024 6,3943 6,5235 6,458915.972.711 103.166.311
15/10/2024 6,3612 6,4898 6,425515.978.492 102.670.416
14/10/2024 6,3018 6,4292 6,365515.973.117 101.677.571
11/10/2024 6,3293 6,4571 6,393215.978.875 102.156.106
10/10/2024 6,3033 6,4307 6,367015.981.724 101.755.310
09/10/2024 6,3458 6,4740 6,409915.978.207 102.419.103
08/10/2024 6,3631 6,4917 6,427415.984.969 102.742.268
07/10/2024 6,3849 6,5139 6,449415.992.413 103.141.420
04/10/2024 6,4341 6,5641 6,499116.010.706 104.055.646
03/10/2024 6,3414 6,4696 6,405516.040.282 102.746.572
02/10/2024 6,3890 6,5180 6,453516.034.573 103.479.089
01/10/2024 6,4850 6,6160 6,550516.036.178 105.044.551
30/09/2024 6,5095 6,6411 6,575316.037.633 105.451.978
27/09/2024 6,5852 6,7182 6,651716.037.601 106.678.015
26/09/2024 6,5972 6,7304 6,663816.036.945 106.866.664
25/09/2024 6,5497 6,6821 6,615916.045.428 106.154.437
24/09/2024 6,5060 6,6374 6,571716.033.805 105.369.059
23/09/2024 6,4455 6,5757 6,510616.035.043 104.397.773
20/09/2024 6,3668 6,4954 6,431116.040.502 103.158.204
19/09/2024 6,3824 6,5114 6,446916.044.110 103.434.936
18/09/2024 6,3426 6,4708 6,406716.040.919 102.769.117
17/09/2024 6,3871 6,5161 6,451616.039.455 103.479.488
16/09/2024 6,3516 6,4800 6,415816.049.423 102.969.890
13/09/2024 6,3308 6,4586 6,394716.047.967 102.621.965
12/09/2024 6,2725 6,3993 6,335916.049.756 101.689.819
11/09/2024 6,3043 6,4317 6,368016.067.263 102.316.817
10/09/2024 6,3601 6,4885 6,424316.069.294 103.234.497
09/09/2024 6,4056 6,5350 6,470316.068.543 103.967.708
06/09/2024 6,4450 6,5752 6,510116.075.102 104.651.014
05/09/2024 6,4665 6,5971 6,531816.077.769 105.016.625
04/09/2024 6,4183 6,5479 6,483116.079.685 104.246.314
03/09/2024 6,4691 6,5997 6,534416.069.552 105.004.350
02/09/2024 6,4666 6,5972 6,531916.070.932 104.974.516
30/08/2024 6,3985 6,5277 6,463116.073.319 103.884.191
29/08/2024 6,3782 6,5070 6,442616.072.140 103.546.718
28/08/2024 6,3773 6,5061 6,441716.074.057 103.543.924
27/08/2024 6,4202 6,5500 6,485116.076.379 104.256.713
26/08/2024 6,4531 6,5835 6,518316.078.597 104.804.555
23/08/2024 6,4339 6,5639 6,498916.079.420 104.498.856
22/08/2024 6,4517 6,5821 6,516916.081.345 104.800.680
21/08/2024 6,4333 6,5633 6,498316.080.307 104.494.142
20/08/2024 6,4004 6,5297 6,465016.079.261 103.952.209
19/08/2024 6,4223 6,5521 6,487216.081.071 104.321.446
16/08/2024 6,4225 6,5523 6,487416.081.305 104.326.077
14/08/2024 6,3893 6,5183 6,453816.085.113 103.810.282
13/08/2024 6,2962 6,4234 6,359816.089.902 102.328.118
12/08/2024 6,2751 6,4019 6,338516.120.270 102.178.475
09/08/2024 6,2169 6,3425 6,279716.120.972 101.235.129
08/08/2024 6,2137 6,3393 6,276516.121.888 101.188.330
07/08/2024 6,2707 6,3973 6,334016.125.854 102.141.788
06/08/2024 6,1394 6,2634 6,201416.119.677 99.964.234
05/08/2024 6,0188 6,1404 6,079616.127.172 98.046.129
02/08/2024 6,4272 6,5570 6,492116.130.914 104.724.197
01/08/2024 6,6272 6,7610 6,694116.131.297 107.984.515
31/07/2024 6,6386 6,7728 6,705716.135.907 108.202.371
30/07/2024 6,5596 6,6922 6,625916.140.991 106.948.728
29/07/2024 6,5966 6,7298 6,663216.146.935 107.589.505
26/07/2024 6,5676 6,7002 6,633916.149.796 107.135.506
25/07/2024 6,5400 6,6722 6,606116.155.660 106.726.106
24/07/2024 6,5402 6,6724 6,606316.164.838 106.789.392
23/07/2024 6,6100 6,7436 6,676816.166.244 107.938.564
22/07/2024 6,6217 6,7555 6,688616.171.009 108.161.633
19/07/2024 6,5396 6,6718 6,605716.173.098 106.833.920
18/07/2024 6,5068 6,6382 6,572516.187.158 106.390.632
17/07/2024 6,4668 6,5974 6,532116.188.537 105.745.065
16/07/2024 6,4845 6,6155 6,550016.190.599 106.048.570
15/07/2024 6,5299 6,6619 6,595916.188.419 106.777.442
12/07/2024 6,4966 6,6278 6,562216.195.751 106.279.331
11/07/2024 6,4794 6,6102 6,544816.198.264 106.014.607
10/07/2024 6,4602 6,5908 6,525516.201.855 105.725.723
09/07/2024 6,4634 6,5940 6,528716.204.410 105.793.708
08/07/2024 6,4644 6,5950 6,529716.210.409 105.849.005
05/07/2024 6,4179 6,5475 6,482716.213.556 105.107.393
04/07/2024 6,3933 6,5225 6,457916.220.361 104.750.220
03/07/2024 6,3228 6,4506 6,386716.216.692 103.570.346
02/07/2024 6,2496 6,3758 6,312716.221.960 102.404.221
01/07/2024 6,3097 6,4371 6,373416.222.950 103.395.466
28/06/2024 6,2302 6,3560 6,293116.223.591 102.096.132
27/06/2024 6,2087 6,3341 6,271416.226.721 101.763.748
26/06/2024 6,2287 6,3545 6,291616.234.630 102.141.740
25/06/2024 6,2502 6,3764 6,313316.237.943 102.514.808
21/06/2024 6,2657 6,3923 6,329016.233.593 102.742.057
20/06/2024 6,2570 6,3834 6,320216.224.849 102.543.834
19/06/2024 6,2787 6,4055 6,342116.227.226 102.914.605
18/06/2024 6,2616 6,3880 6,324816.220.867 102.593.587
17/06/2024 6,1784 6,3032 6,240816.220.466 101.229.081
14/06/2024 6,1934 6,3186 6,256016.228.567 101.525.522
13/06/2024 6,3406 6,4686 6,404616.230.811 103.951.452
12/06/2024 6,3957 6,5249 6,460316.233.049 104.869.848
11/06/2024 6,3841 6,5131 6,448616.231.076 104.667.067
10/06/2024 6,4324 6,5624 6,497416.231.537 105.463.031
07/06/2024 6,4337 6,5637 6,498716.235.609 105.510.585
06/06/2024 6,4107 6,5403 6,475516.236.191 105.137.721
05/06/2024 6,3705 6,4991 6,434816.238.061 104.488.845
04/06/2024 6,2886 6,4156 6,352116.236.633 103.136.318
03/06/2024 6,3895 6,5185 6,454016.239.406 104.809.465
31/05/2024 6,3244 6,4522 6,388316.234.596 103.710.982
30/05/2024 6,3581 6,4865 6,422316.238.762 104.289.935
29/05/2024 6,3423 6,4705 6,406416.251.849 104.116.574
28/05/2024 6,4749 6,6057 6,540316.253.103 106.300.803
27/05/2024 6,5295 6,6615 6,595516.254.283 107.205.800
24/05/2024 6,5203 6,6521 6,586216.252.991 107.044.962
23/05/2024 6,5393 6,6715 6,605416.258.152 107.391.284
22/05/2024 6,5221 6,6539 6,588016.260.906 107.127.448
21/05/2024 6,6010 6,7344 6,667716.262.032 108.429.894
20/05/2024 6,6190 6,7528 6,685916.264.786 108.744.913
17/05/2024 6,5619 6,6945 6,628216.276.223 107.882.073
16/05/2024 6,5724 6,7052 6,638816.275.696 108.051.887
15/05/2024 6,5792 6,7122 6,645716.272.536 108.141.909
14/05/2024 6,4794 6,6102 6,544816.270.595 106.487.186
13/05/2024 6,5003 6,6317 6,566016.275.244 106.863.567
10/05/2024 6,5368 6,6688 6,602816.277.124 107.474.472
09/05/2024 6,5120 6,6436 6,577816.277.064 107.067.869
08/05/2024 6,4911 6,6223 6,556716.283.513 106.765.701
02/05/2024 6,3960 6,5252 6,460616.291.626 105.253.406
01/05/2024 6,3828 6,5118 6,447316.291.626 105.037.237
30/04/2024 6,3836 6,5126 6,448116.330.847 105.303.393
29/04/2024 6,4079 6,5373 6,472616.308.731 105.560.198
26/04/2024 6,3974 6,5266 6,462016.309.037 105.389.228
25/04/2024 6,3171 6,4447 6,380916.305.809 104.044.925
24/04/2024 6,3818 6,5108 6,446316.308.600 105.129.715
23/04/2024 6,3804 6,5092 6,444816.296.935 105.030.672
22/04/2024 6,2662 6,3928 6,329516.300.254 103.171.747
19/04/2024 6,1461 6,2703 6,208216.313.784 101.278.465
18/04/2024 6,0845 6,2075 6,146016.318.990 100.295.859
17/04/2024 6,0161 6,1377 6,076916.324.949 99.204.405
16/04/2024 5,9789 6,0997 6,039316.349.566 98.740.698
15/04/2024 6,1227 6,2463 6,184516.429.717 101.609.930
12/04/2024 6,1696 6,2942 6,231916.432.734 102.406.501
11/04/2024 6,2515 6,3777 6,314616.445.083 103.844.037
10/04/2024 6,2709 6,3975 6,334216.440.804 104.139.637
09/04/2024 6,2608 6,3872 6,324016.436.463 103.943.377
08/04/2024 6,1899 6,3149 6,252416.452.879 102.869.745
05/04/2024 6,1039 6,2273 6,165616.457.362 101.469.390
04/04/2024 6,1134 6,2370 6,175216.439.039 101.513.628
03/04/2024 6,0997 6,2229 6,161316.498.790 101.654.017
02/04/2024 6,1456 6,2698 6,207716.507.611 102.473.503
01/04/2024 6,2667 6,3933 6,330016.507.611 104.493.102
29/03/2024 6,2686 6,3952 6,331916.507.376 104.522.974
28/03/2024 6,2693 6,3959 6,332616.507.893 104.538.605
27/03/2024 6,2526 6,3790 6,315816.521.771 104.348.677
26/03/2024 6,2759 6,4027 6,339316.525.708 104.761.726
22/03/2024 6,2930 6,4202 6,356616.524.471 105.038.651
21/03/2024 6,3090 6,4364 6,372716.523.785 105.301.230
20/03/2024 6,2495 6,3757 6,312616.523.748 104.308.255
19/03/2024 6,1893 6,3143 6,251816.524.023 103.305.325
15/03/2024 6,2611 6,3875 6,324316.527.394 104.524.844
14/03/2024 6,2477 6,3739 6,310816.526.145 104.293.823
13/03/2024 6,1622 6,2866 6,224416.523.089 102.846.697
12/03/2024 6,1410 6,2650 6,203016.520.231 102.474.317
11/03/2024 6,1240 6,2478 6,185916.507.993 102.116.401
08/03/2024 6,2877 6,4147 6,351216.501.353 104.803.045
07/03/2024 6,2847 6,4117 6,348216.500.928 104.751.182
06/03/2024 6,3224 6,4502 6,386316.501.866 105.386.075
05/03/2024 6,3172 6,4448 6,381016.493.165 105.242.681
04/03/2024 6,3362 6,4642 6,400216.491.862 105.551.597
01/03/2024 6,2888 6,4158 6,352316.493.099 104.769.781
29/02/2024 6,2890 6,4160 6,352516.483.324 104.709.578
28/02/2024 6,2124 6,3380 6,275216.479.846 103.413.554
27/02/2024 6,2272 6,3530 6,290116.480.518 103.663.448
26/02/2024 6,2348 6,3608 6,297816.479.871 103.787.742
23/02/2024 6,2336 6,3596 6,296616.478.986 103.761.764
22/02/2024 6,2630 6,3896 6,326316.469.027 104.188.573
21/02/2024 6,2687 6,3953 6,332016.469.272 104.282.634
20/02/2024 6,2899 6,4169 6,353416.454.355 104.541.404
19/02/2024 6,2899 6,4169 6,353416.453.916 104.538.012
16/02/2024 6,2183 6,3439 6,281116.460.290 103.388.277
15/02/2024 6,2173 6,3429 6,280116.413.631 103.078.947
14/02/2024 6,2287 6,3545 6,291616.446.544 103.475.511
13/02/2024 6,1533 6,2777 6,215516.442.097 102.196.088
12/02/2024 6,1957 6,3209 6,258316.437.492 102.871.475
09/02/2024 6,2347 6,3607 6,297716.430.823 103.476.353
08/02/2024 6,2517 6,3779 6,314816.431.157 103.760.293
07/02/2024 6,2160 6,3416 6,278816.406.443 103.012.306
06/02/2024 6,2479 6,3741 6,311016.401.611 103.510.615
05/02/2024 6,2039 6,3293 6,266616.410.897 102.840.208
02/02/2024 6,1503 6,2745 6,212416.415.953 101.981.667
01/02/2024 6,1143 6,2379 6,176116.426.883 101.453.680
31/01/2024 6,0782 6,2010 6,139616.428.662 100.865.280
30/01/2024 6,0155 6,1371 6,076316.428.016 99.821.231
29/01/2024 5,9926 6,1136 6,053116.428.696 99.444.433
26/01/2024 6,0345 6,1565 6,095516.429.421 100.144.875
25/01/2024 5,9945 6,1157 6,055116.432.695 99.501.754
24/01/2024 6,0403 6,1623 6,101316.448.533 100.356.911
23/01/2024 6,0049 6,1263 6,065616.455.953 99.815.504
22/01/2024 5,9974 6,1186 6,058016.459.729 99.712.318
19/01/2024 5,9507 6,0709 6,010816.456.406 98.915.830
18/01/2024 5,9605 6,0809 6,020716.459.623 99.099.250
17/01/2024 5,9182 6,0378 5,978016.461.945 98.409.626
16/01/2024 5,9277 6,0475 5,987616.466.696 98.596.088
15/01/2024 6,0214 6,1430 6,082216.483.489 100.255.156
12/01/2024 6,0205 6,1421 6,081316.492.167 100.293.409
11/01/2024 5,9962 6,1174 6,056816.502.462 99.951.307
10/01/2024 5,9843 6,1051 6,044716.490.903 99.682.969
09/01/2024 5,9519 6,0721 6,012016.483.786 99.100.461
08/01/2024 5,9067 6,0261 5,966416.424.827 97.996.405
05/01/2024 5,8226 5,9402 5,881416.425.975 96.606.921
04/01/2024 5,8162 5,9336 5,874916.424.636 96.493.889
03/01/2024 5,7722 5,8888 5,830516.408.897 95.672.399
02/01/2024 5,7946 5,9116 5,853116.403.286 96.010.454
01/01/2024 5,7294 5,8452 5,787316.403.286 94.931.221

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Περισσότερα