Αμοιβαία κεφάλαια

ATTICA ΜΙΚΤΟ ΕΞΩΤΕΡΙΚΟΥ
ATTMEX
4,13
Τελ. Ενημ.:
31/07/2025
0,00 0,00%
Τιμή Εξαγοράς 4,1291
Τιμή Διάθεσης 4,1456
Μεταβολή από 1/1 3,55%
Ενεργητικό 17.316.317
Αρ. Μεριδίων 4.193.721

Απόδοση

Αρχή εβδ.
-0,08%
7 ημερών
0,51%
1 μηνός
1,37%
3 μηνών
2,31%
6 μηνών
-0,71%
1 έτους
5,85%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
30/07/2025 4,1322 4,1487 4,13224.193.721 17.329.230
29/07/2025 4,1249 4,1414 4,12494.193.721 17.298.859
28/07/2025 4,1198 4,1363 4,11984.193.721 17.277.244
25/07/2025 4,1138 4,1303 4,11384.193.721 17.252.201
24/07/2025 4,1083 4,1247 4,10834.193.721 17.228.972
23/07/2025 4,1072 4,1236 4,10724.193.721 17.224.355
22/07/2025 4,0937 4,1101 4,09374.193.721 17.167.875
18/07/2025 4,1007 4,1171 4,10074.193.721 17.196.998
17/07/2025 4,1148 4,1313 4,11484.193.721 17.256.374
16/07/2025 4,0849 4,1012 4,08494.193.721 17.131.058
15/07/2025 4,0991 4,1155 4,09914.193.721 17.190.324
14/07/2025 4,1014 4,1178 4,10144.193.477 17.199.140
11/07/2025 4,1031 4,1195 4,10314.193.477 17.206.257
10/07/2025 4,1296 4,1461 4,12964.193.477 17.317.584
09/07/2025 4,1388 4,1554 4,13884.193.477 17.356.164
08/07/2025 4,1026 4,1190 4,10264.193.477 17.204.149
07/07/2025 4,0967 4,1131 4,09674.193.477 17.179.270
04/07/2025 4,0866 4,1029 4,08664.193.477 17.136.991
03/07/2025 4,1044 4,1208 4,10444.193.428 17.211.437
02/07/2025 4,0860 4,1023 4,08604.193.428 17.134.351
01/07/2025 4,0731 4,0894 4,07314.193.428 17.080.080
30/06/2025 4,0869 4,1032 4,08694.193.428 17.138.268
27/06/2025 4,0953 4,1117 4,09534.193.306 17.172.652
26/06/2025 4,0607 4,0769 4,06074.193.182 17.027.132
25/06/2025 4,0663 4,0826 4,06634.192.690 17.048.589
24/06/2025 4,0836 4,0999 4,08364.192.690 17.121.356
23/06/2025 4,0518 4,0680 4,05184.192.690 16.987.961
20/06/2025 4,0475 4,0637 4,04754.192.690 16.969.960
19/06/2025 4,0496 4,0658 4,04964.192.690 16.978.631
18/06/2025 4,0725 4,0888 4,07254.192.690 17.074.838
17/06/2025 4,0870 4,1033 4,08704.192.690 17.135.433
16/06/2025 4,1080 4,1244 4,10804.192.690 17.223.702
13/06/2025 4,0883 4,1047 4,08834.193.552 17.144.629
12/06/2025 4,1290 4,1455 4,12904.193.552 17.315.076
11/06/2025 4,1449 4,1615 4,14494.193.552 17.381.782
10/06/2025 4,1516 4,1682 4,15164.193.552 17.410.077
06/06/2025 4,1493 4,1659 4,14934.193.552 17.400.320
05/06/2025 4,1278 4,1443 4,12784.193.552 17.310.249
04/06/2025 4,1282 4,1447 4,12824.193.492 17.311.452
03/06/2025 4,1174 4,1339 4,11744.193.492 17.266.448
02/06/2025 4,1095 4,1259 4,10954.193.732 17.234.185
30/05/2025 4,1176 4,1341 4,11764.193.732 17.268.107
29/05/2025 4,1179 4,1344 4,11794.193.732 17.269.421
28/05/2025 4,1122 4,1286 4,11224.193.732 17.245.280
27/05/2025 4,1234 4,1399 4,12344.193.732 17.292.251
26/05/2025 4,0950 4,1114 4,09504.193.610 17.172.788
23/05/2025 4,0750 4,0913 4,07504.193.610 17.089.115
22/05/2025 4,1086 4,1250 4,10864.193.610 17.229.991
21/05/2025 4,1159 4,1324 4,11594.193.610 17.260.348
20/05/2025 4,1287 4,1452 4,12874.193.610 17.314.185
19/05/2025 4,1222 4,1387 4,12224.193.610 17.286.936
16/05/2025 4,1185 4,1350 4,11854.193.610 17.271.320
15/05/2025 4,1119 4,1283 4,11194.193.610 17.243.858
14/05/2025 4,1024 4,1188 4,10244.193.610 17.203.781
13/05/2025 4,1065 4,1229 4,10654.193.610 17.221.215
12/05/2025 4,0979 4,1143 4,09794.195.105 17.190.984
09/05/2025 4,0425 4,0587 4,04254.194.611 16.956.505
08/05/2025 4,0325 4,0486 4,03254.194.611 16.914.784
07/05/2025 4,0102 4,0262 4,01024.194.611 16.821.158
06/05/2025 4,0259 4,0420 4,02594.194.548 16.886.967
02/05/2025 4,0360 4,0521 4,03604.194.548 16.929.024
30/04/2025 3,9709 3,9868 3,97094.194.548 16.656.243
29/04/2025 3,9741 3,9900 3,97414.194.548 16.669.638
28/04/2025 3,9626 3,9785 3,96264.194.548 16.621.203
25/04/2025 3,9545 3,9703 3,95454.194.548 16.587.317
24/04/2025 3,9326 3,9483 3,93264.194.548 16.495.387
23/04/2025 3,9050 3,9206 3,90504.194.548 16.379.621
22/04/2025 3,8383 3,8537 3,83834.194.548 16.099.898
17/04/2025 3,8365 3,8518 3,83654.194.548 16.092.242
16/04/2025 3,8521 3,8675 3,85214.194.548 16.157.719
15/04/2025 3,8690 3,8845 3,86904.194.548 16.228.830
11/04/2025 3,8124 3,8276 3,81244.194.181 15.989.996
10/04/2025 3,8272 3,8425 3,82724.197.068 16.062.950
09/04/2025 3,7799 3,7950 3,77994.197.068 15.864.377
08/04/2025 3,7808 3,7959 3,78084.197.068 15.868.346
04/04/2025 3,8172 3,8325 3,81724.197.068 16.020.850
03/04/2025 3,9247 3,9404 3,92474.197.624 16.474.578
02/04/2025 4,0370 4,0531 4,03704.197.624 16.945.741
01/04/2025 4,0456 4,0618 4,04564.197.624 16.981.752
31/03/2025 4,0109 4,0269 4,01094.197.624 16.836.063
28/03/2025 4,0375 4,0537 4,03754.197.624 16.947.859
27/03/2025 4,0786 4,0949 4,07864.197.624 17.120.268
26/03/2025 4,0886 4,1050 4,08864.197.624 17.162.315
24/03/2025 4,0958 4,1122 4,09584.197.624 17.192.659
21/03/2025 4,0789 4,0952 4,07894.197.624 17.121.891
20/03/2025 4,0832 4,0995 4,08324.197.624 17.139.906
19/03/2025 4,0981 4,1145 4,09814.197.258 17.200.671
18/03/2025 4,0835 4,0998 4,08354.197.258 17.139.409
17/03/2025 4,0737 4,0900 4,07374.197.258 17.098.561
14/03/2025 4,0509 4,0671 4,05094.197.258 17.002.612
13/03/2025 4,0180 4,0341 4,01804.197.258 16.864.655
12/03/2025 4,0386 4,0548 4,03864.197.258 16.951.200
11/03/2025 4,0119 4,0279 4,01194.197.258 16.839.018
10/03/2025 4,0528 4,0690 4,05284.197.159 17.010.086
07/03/2025 4,1068 4,1232 4,10684.197.159 17.237.034
06/03/2025 4,1346 4,1511 4,13464.197.111 17.353.245
28/02/2025 4,2002 4,2170 4,20024.197.111 17.628.725
27/02/2025 4,1902 4,2070 4,19024.197.111 17.586.548
26/02/2025 4,2166 4,2335 4,21664.197.111 17.697.673
25/02/2025 4,1829 4,1996 4,18294.197.111 17.556.002
24/02/2025 4,1868 4,2035 4,18684.197.111 17.572.454
21/02/2025 4,1928 4,2096 4,19284.197.111 17.597.517
20/02/2025 4,1936 4,2104 4,19364.197.111 17.601.167
19/02/2025 4,1988 4,2156 4,19884.197.111 17.622.666
18/02/2025 4,2271 4,2440 4,22714.197.111 17.741.408
17/02/2025 4,2233 4,2402 4,22334.197.111 17.725.644
14/02/2025 4,2199 4,2368 4,21994.197.111 17.711.249
13/02/2025 4,2337 4,2506 4,23374.197.111 17.769.464
12/02/2025 4,1953 4,2121 4,19534.197.111 17.608.326
11/02/2025 4,2027 4,2195 4,20274.197.111 17.638.991
10/02/2025 4,1982 4,2150 4,19824.197.111 17.620.267
07/02/2025 4,1787 4,1954 4,17874.197.111 17.538.513
06/02/2025 4,2003 4,2171 4,20034.197.111 17.629.137
05/02/2025 4,1625 4,1792 4,16254.197.051 17.470.087
04/02/2025 4,1722 4,1889 4,17224.197.051 17.510.949
03/02/2025 4,1585 4,1751 4,15854.197.051 17.453.600
30/01/2025 4,1591 4,1757 4,15914.197.051 17.456.140
29/01/2025 4,1365 4,1530 4,13654.197.051 17.361.304
28/01/2025 4,1260 4,1425 4,12604.197.051 17.317.195
27/01/2025 4,1097 4,1261 4,10974.197.051 17.248.570
24/01/2025 4,1284 4,1449 4,12844.197.051 17.327.296
23/01/2025 4,1272 4,1437 4,12724.197.051 17.322.206
22/01/2025 4,1158 4,1323 4,11584.197.126 17.274.708
21/01/2025 4,1010 4,1174 4,10104.197.126 17.212.448
20/01/2025 4,0987 4,1151 4,09874.197.126 17.202.638
17/01/2025 4,0915 4,1079 4,09154.197.126 17.172.572
16/01/2025 4,0762 4,0925 4,07624.197.126 17.108.258
15/01/2025 4,0488 4,0650 4,04884.197.126 16.993.330
14/01/2025 4,0036 4,0196 4,00364.197.126 16.803.755
13/01/2025 4,0033 4,0193 4,00334.197.126 16.802.297
10/01/2025 4,0109 4,0269 4,01094.197.126 16.834.374
09/01/2025 4,0302 4,0463 4,03024.197.126 16.915.274
08/01/2025 4,0290 4,0451 4,02904.197.126 16.910.255
07/01/2025 4,0314 4,0475 4,03144.197.052 16.919.944
03/01/2025 3,9857 4,0016 3,98574.197.403 16.729.735
02/01/2025 3,9974 4,0134 3,99744.197.236 16.778.229
01/01/2025 3,9876 4,0036 3,98764.197.236 16.736.799
31/12/2024 3,9876 4,0036 3,98764.197.236 16.736.799
30/12/2024 3,9784 3,9943 3,97844.197.236 16.698.455
27/12/2024 3,9919 4,0079 3,99194.197.236 16.754.822
24/12/2024 3,9881 4,0041 3,98814.197.236 16.739.148
23/12/2024 3,9874 4,0033 3,98744.197.236 16.735.858
20/12/2024 3,9886 4,0046 3,98864.197.236 16.741.139
19/12/2024 3,9914 4,0074 3,99144.197.236 16.752.918
18/12/2024 4,0070 4,0230 4,00704.197.236 16.818.473
17/12/2024 4,0238 4,0399 4,02384.197.236 16.889.035
16/12/2024 4,0231 4,0392 4,02314.197.236 16.886.069
13/12/2024 4,0216 4,0377 4,02164.197.236 16.879.501
12/12/2024 4,0336 4,0497 4,03364.197.236 16.929.777
11/12/2024 4,0422 4,0584 4,04224.197.236 16.966.063
10/12/2024 4,0262 4,0423 4,02624.197.236 16.899.056
09/12/2024 4,0174 4,0335 4,01744.197.236 16.862.175
06/12/2024 4,0150 4,0311 4,01504.197.236 16.851.870
05/12/2024 4,0007 4,0167 4,00074.197.236 16.791.769
04/12/2024 3,9920 4,0080 3,99204.197.161 16.755.266
03/12/2024 3,9706 3,9865 3,97064.197.161 16.665.332
02/12/2024 3,9598 3,9756 3,95984.197.161 16.619.929
29/11/2024 3,9326 3,9483 3,93264.197.161 16.505.681
28/11/2024 3,9110 3,9266 3,91104.197.161 16.415.303
27/11/2024 3,8977 3,9133 3,89774.197.161 16.359.468
26/11/2024 3,9098 3,9254 3,90984.197.161 16.410.001
25/11/2024 3,9191 3,9348 3,91914.197.161 16.449.079
21/11/2024 3,8967 3,9123 3,89674.197.161 16.355.139
20/11/2024 3,8912 3,9068 3,89124.197.161 16.332.151
19/11/2024 3,9034 3,9190 3,90344.197.161 16.383.036
18/11/2024 3,9178 3,9335 3,91784.197.161 16.443.627
15/11/2024 3,9088 3,9244 3,90884.197.161 16.405.677
14/11/2024 3,9375 3,9533 3,93754.196.907 16.525.298
13/11/2024 3,8975 3,9131 3,89754.196.907 16.357.569
12/11/2024 3,9063 3,9219 3,90634.196.907 16.394.377
11/11/2024 3,9338 3,9495 3,93384.196.907 16.509.814
08/11/2024 3,9049 3,9205 3,90494.196.907 16.388.347
07/11/2024 3,9167 3,9324 3,91674.196.907 16.437.864
06/11/2024 3,9061 3,9217 3,90614.196.907 16.393.660
05/11/2024 3,9007 3,9163 3,90074.196.830 16.370.625
04/11/2024 3,8880 3,9036 3,88804.196.830 16.317.444
01/11/2024 3,9020 3,9176 3,90204.196.830 16.375.974
31/10/2024 3,8818 3,8973 3,88184.196.830 16.291.303
30/10/2024 3,9270 3,9427 3,92704.197.365 16.482.868
29/10/2024 3,9452 3,9610 3,94524.197.365 16.559.359
25/10/2024 3,9343 3,9500 3,93434.197.365 16.513.718
24/10/2024 3,9298 3,9455 3,92984.197.365 16.494.951
23/10/2024 3,9265 3,9422 3,92654.197.365 16.480.975
22/10/2024 3,9324 3,9481 3,93244.197.365 16.505.649
21/10/2024 3,9277 3,9434 3,92774.197.365 16.486.046
18/10/2024 3,9520 3,9678 3,95204.197.365 16.588.045
17/10/2024 3,9322 3,9479 3,93224.197.365 16.504.869
16/10/2024 3,9194 3,9351 3,91944.197.365 16.451.208
15/10/2024 3,9283 3,9440 3,92834.197.365 16.488.505
14/10/2024 3,9645 3,9804 3,96454.197.365 16.640.412
11/10/2024 3,9467 3,9625 3,94674.197.596 16.566.468
10/10/2024 3,9371 3,9528 3,93714.197.596 16.526.359
09/10/2024 3,9399 3,9557 3,93994.197.596 16.537.969
08/10/2024 3,9262 3,9419 3,92624.197.596 16.480.636
07/10/2024 3,9263 3,9420 3,92634.197.596 16.480.936
04/10/2024 3,9319 3,9476 3,93194.197.596 16.504.701
03/10/2024 3,9164 3,9321 3,91644.197.520 16.439.187
02/10/2024 3,9293 3,9450 3,92934.197.520 16.493.431
01/10/2024 3,9316 3,9473 3,93164.197.520 16.503.078
30/09/2024 3,9339 3,9496 3,93394.197.520 16.512.749
27/09/2024 3,9579 3,9737 3,95794.197.520 16.613.435
26/09/2024 3,9419 3,9577 3,94194.197.520 16.546.367
25/09/2024 3,8973 3,9129 3,89734.197.520 16.358.885
24/09/2024 3,9123 3,9279 3,91234.197.520 16.421.821
23/09/2024 3,9073 3,9229 3,90734.197.520 16.401.035
20/09/2024 3,8995 3,9151 3,89954.197.520 16.368.176
19/09/2024 3,9241 3,9398 3,92414.197.520 16.471.282
18/09/2024 3,8852 3,9007 3,88524.197.520 16.308.065
17/09/2024 3,8981 3,9137 3,89814.197.520 16.362.549
16/09/2024 3,8861 3,9016 3,88614.197.520 16.312.065
13/09/2024 3,8872 3,9027 3,88724.197.520 16.316.741
12/09/2024 3,8751 3,8906 3,87514.197.520 16.266.008
11/09/2024 3,8491 3,8645 3,84914.197.520 16.156.605
10/09/2024 3,8351 3,8504 3,83514.197.520 16.097.725
09/09/2024 3,8446 3,8600 3,84464.197.520 16.137.702
06/09/2024 3,8254 3,8407 3,82544.197.520 16.057.170
05/09/2024 3,8609 3,8763 3,86094.197.520 16.206.183
04/09/2024 3,8708 3,8863 3,87084.197.416 16.247.208
03/09/2024 3,8895 3,9051 3,88954.197.416 16.325.643
02/09/2024 3,9179 3,9336 3,91794.197.416 16.444.980
30/08/2024 3,9097 3,9253 3,90974.197.416 16.410.814
29/08/2024 3,9096 3,9252 3,90964.197.416 16.410.202
28/08/2024 3,8859 3,9014 3,88594.197.416 16.310.640
27/08/2024 3,8829 3,8984 3,88294.197.416 16.298.111
26/08/2024 3,8839 3,8994 3,88394.197.416 16.302.453
23/08/2024 3,8952 3,9108 3,89524.197.416 16.349.930
22/08/2024 3,8841 3,8996 3,88414.197.416 16.303.041
21/08/2024 3,8946 3,9102 3,89464.197.416 16.347.377
20/08/2024 3,8850 3,9005 3,88504.197.416 16.306.790
19/08/2024 3,8880 3,9036 3,88804.197.416 16.319.437
16/08/2024 3,8771 3,8926 3,87714.197.416 16.273.785
14/08/2024 3,8354 3,8507 3,83544.197.416 16.098.830
13/08/2024 3,8306 3,8459 3,83064.197.416 16.078.433
12/08/2024 3,8140 3,8293 3,81404.197.416 16.008.838
09/08/2024 3,8177 3,8330 3,81774.197.416 16.024.603
08/08/2024 3,8114 3,8266 3,81144.204.724 16.025.816
07/08/2024 3,7970 3,8122 3,79704.204.724 15.965.473
06/08/2024 3,7756 3,7907 3,77564.204.724 15.875.287
05/08/2024 3,7568 3,7718 3,75684.324.387 16.245.695
02/08/2024 3,8114 3,8266 3,81144.324.387 16.481.824
01/08/2024 3,8688 3,8843 3,86884.324.387 16.730.265
31/07/2024 3,9008 3,9164 3,90084.324.387 16.868.635
30/07/2024 3,8827 3,8982 3,88274.324.387 16.790.426
29/07/2024 3,8784 3,8939 3,87844.324.387 16.771.577
26/07/2024 3,8855 3,9010 3,88554.324.387 16.802.474
25/07/2024 3,8682 3,8837 3,86824.324.387 16.727.438
24/07/2024 3,8931 3,9087 3,89314.324.387 16.835.099
23/07/2024 3,9369 3,9526 3,93694.324.387 17.024.659
22/07/2024 3,9219 3,9376 3,92194.324.387 16.959.807
19/07/2024 3,8919 3,9075 3,89194.324.387 16.830.295
18/07/2024 3,9068 3,9224 3,90684.324.387 16.894.623
17/07/2024 3,9185 3,9342 3,91854.324.387 16.945.056
16/07/2024 3,9525 3,9683 3,95254.324.387 17.091.970
15/07/2024 3,9667 3,9826 3,96674.324.261 17.152.838
12/07/2024 3,9783 3,9942 3,97834.324.261 17.203.143
11/07/2024 3,9586 3,9744 3,95864.324.261 17.118.154
10/07/2024 3,9625 3,9784 3,96254.324.261 17.134.770
09/07/2024 3,9392 3,9550 3,93924.324.261 17.034.271
08/07/2024 3,9621 3,9779 3,96214.324.261 17.133.255
05/07/2024 3,9737 3,9896 3,97374.324.261 17.183.108
04/07/2024 3,9618 3,9776 3,96184.324.261 17.131.709
03/07/2024 3,9568 3,9726 3,95684.324.198 17.109.901
02/07/2024 3,9348 3,9505 3,93484.324.198 17.014.795
01/07/2024 3,9347 3,9504 3,93474.324.198 17.014.272
28/06/2024 3,9221 3,9378 3,92214.324.198 16.959.933
27/06/2024 3,9315 3,9472 3,93154.324.961 17.003.798
26/06/2024 3,9426 3,9584 3,94264.324.961 17.051.466
25/06/2024 3,9494 3,9652 3,94944.324.961 17.081.083
21/06/2024 3,9290 3,9447 3,92904.324.961 16.992.671
20/06/2024 3,9365 3,9522 3,93654.324.961 17.025.331
19/06/2024 3,9121 3,9277 3,91214.324.961 16.919.602
18/06/2024 3,9225 3,9382 3,92254.324.961 16.964.512
17/06/2024 3,9122 3,9278 3,91224.324.961 16.919.920
14/06/2024 3,8966 3,9122 3,89664.324.961 16.852.649
13/06/2024 3,9227 3,9384 3,92274.324.961 16.965.333
12/06/2024 3,9603 3,9761 3,96034.324.961 17.128.016
11/06/2024 3,9329 3,9486 3,93294.324.961 17.009.562
10/06/2024 3,9500 3,9658 3,95004.324.961 17.083.718
07/06/2024 3,9591 3,9749 3,95914.324.961 17.122.965
06/06/2024 3,9742 3,9901 3,97424.324.961 17.188.116
05/06/2024 3,9576 3,9734 3,95764.324.885 17.116.122
04/06/2024 3,9220 3,9377 3,92204.324.885 16.962.027
03/06/2024 3,9378 3,9536 3,93784.324.885 17.030.649
31/05/2024 3,9258 3,9415 3,92584.324.885 16.978.669
30/05/2024 3,9252 3,9409 3,92524.324.885 16.975.999
29/05/2024 3,9274 3,9431 3,92744.324.885 16.985.397
28/05/2024 3,9563 3,9721 3,95634.324.885 17.110.678
27/05/2024 3,9651 3,9810 3,96514.324.885 17.148.616
24/05/2024 3,9545 3,9703 3,95454.324.885 17.102.680
23/05/2024 3,9489 3,9647 3,94894.324.885 17.078.534
22/05/2024 3,9535 3,9693 3,95354.324.885 17.098.304
21/05/2024 3,9636 3,9795 3,96364.324.885 17.141.946
20/05/2024 3,9699 3,9858 3,96994.324.885 17.169.333
17/05/2024 3,9677 3,9836 3,96774.323.953 17.155.987
16/05/2024 3,9728 3,9887 3,97284.321.444 17.168.349
15/05/2024 3,9861 4,0020 3,98614.321.444 17.225.779
14/05/2024 3,9692 3,9851 3,96924.321.444 17.152.739
13/05/2024 3,9695 3,9854 3,96954.321.444 17.153.990
10/05/2024 3,9678 3,9837 3,96784.321.444 17.146.549
09/05/2024 3,9611 3,9769 3,96114.321.444 17.117.656
08/05/2024 3,9484 3,9642 3,94844.321.368 17.062.312
02/05/2024 3,8857 3,9012 3,88574.321.368 16.791.632
01/05/2024 3,8929 3,9085 3,89294.321.368 16.822.582
30/04/2024 3,8890 3,9046 3,88904.321.368 16.805.990
29/04/2024 3,9286 3,9443 3,92864.321.368 16.977.124
26/04/2024 3,9426 3,9584 3,94264.308.724 16.987.463
25/04/2024 3,8939 3,9095 3,89394.308.724 16.777.715
24/04/2024 3,9251 3,9408 3,92514.308.724 16.912.384
23/04/2024 3,9352 3,9509 3,93524.308.724 16.955.519
22/04/2024 3,9044 3,9200 3,90444.308.724 16.823.111
19/04/2024 3,8865 3,9020 3,88654.308.724 16.745.993
18/04/2024 3,9000 3,9156 3,90004.308.724 16.804.050
17/04/2024 3,8965 3,9121 3,89654.308.724 16.788.844
16/04/2024 3,9031 3,9187 3,90314.308.724 16.817.449
15/04/2024 3,9302 3,9459 3,93024.308.724 16.934.273
12/04/2024 3,9351 3,9508 3,93514.308.724 16.955.471
11/04/2024 3,9345 3,9502 3,93454.308.724 16.952.785
10/04/2024 3,9339 3,9496 3,93394.308.724 16.950.243
09/04/2024 3,9350 3,9507 3,93504.308.152 16.952.564
08/04/2024 3,9513 3,9671 3,95134.308.152 17.022.892
05/04/2024 3,9420 3,9578 3,94204.308.152 16.982.941
04/04/2024 3,9534 3,9692 3,95344.308.152 17.031.830
03/04/2024 3,9568 3,9726 3,95684.308.076 17.045.999
02/04/2024 3,9482 3,9640 3,94824.308.076 17.009.027
01/04/2024 3,9646 3,9805 3,96464.308.076 17.079.827
29/03/2024 3,9590 3,9748 3,95904.308.076 17.055.665
28/03/2024 3,9595 3,9753 3,95954.308.076 17.057.951
27/03/2024 3,9589 3,9747 3,95894.308.076 17.055.095
26/03/2024 3,9510 3,9668 3,95104.308.076 17.021.266
22/03/2024 3,9499 3,9657 3,94994.308.076 17.016.469
21/03/2024 3,9477 3,9635 3,94774.308.076 17.006.884
20/03/2024 3,9282 3,9439 3,92824.307.567 16.920.796
19/03/2024 3,9235 3,9392 3,92354.307.567 16.900.740
15/03/2024 3,8986 3,9142 3,89864.307.746 16.794.339
14/03/2024 3,9113 3,9269 3,91134.307.746 16.848.776
13/03/2024 3,9105 3,9261 3,91054.313.830 16.869.437
12/03/2024 3,9134 3,9291 3,91344.313.830 16.881.549
11/03/2024 3,8830 3,8985 3,88304.313.830 16.750.485
08/03/2024 3,8973 3,9129 3,89734.313.830 16.812.433
07/03/2024 3,9003 3,9159 3,90034.313.830 16.825.032
06/03/2024 3,8726 3,8881 3,87264.313.830 16.705.760
05/03/2024 3,8630 3,8785 3,86304.313.753 16.663.844
04/03/2024 3,8710 3,8865 3,87104.313.753 16.698.735
01/03/2024 3,8696 3,8851 3,86964.313.753 16.692.672
29/02/2024 3,8630 3,8785 3,86304.313.753 16.663.954
28/02/2024 3,8576 3,8730 3,85764.313.649 16.640.395
27/02/2024 3,8571 3,8725 3,85714.313.649 16.637.973
26/02/2024 3,8475 3,8629 3,84754.313.649 16.596.955
23/02/2024 3,8625 3,8780 3,86254.313.649 16.661.327
22/02/2024 3,8526 3,8680 3,85264.313.649 16.618.973
21/02/2024 3,8108 3,8260 3,81084.313.649 16.438.392
20/02/2024 3,8054 3,8206 3,80544.313.649 16.414.966
19/02/2024 3,8144 3,8297 3,81444.313.649 16.454.108
16/02/2024 3,8182 3,8335 3,81824.313.649 16.470.240
15/02/2024 3,8180 3,8333 3,81804.313.649 16.469.716
14/02/2024 3,8082 3,8234 3,80824.313.649 16.427.117
13/02/2024 3,7869 3,8020 3,78694.313.649 16.335.537
12/02/2024 3,8172 3,8325 3,81724.313.649 16.465.974
09/02/2024 3,8101 3,8253 3,81014.313.649 16.435.299
08/02/2024 3,8058 3,8210 3,80584.313.649 16.416.976
07/02/2024 3,8012 3,8164 3,80124.313.649 16.396.891
06/02/2024 3,7981 3,8133 3,79814.313.649 16.383.464
05/02/2024 3,7902 3,8054 3,79024.313.570 16.349.269
02/02/2024 3,7890 3,8042 3,78904.313.570 16.344.160
01/02/2024 3,7809 3,7960 3,78094.313.570 16.309.008
31/01/2024 3,7859 3,8010 3,78594.313.570 16.330.853
30/01/2024 3,7994 3,8146 3,79944.313.570 16.389.107
29/01/2024 3,7936 3,8088 3,79364.313.570 16.364.033
26/01/2024 3,7758 3,7909 3,77584.313.570 16.287.232
25/01/2024 3,7601 3,7751 3,76014.313.570 16.219.657
24/01/2024 3,7570 3,7720 3,75704.313.570 16.205.932
23/01/2024 3,7056 3,7204 3,70564.313.570 15.984.329
22/01/2024 3,7159 3,7308 3,71594.313.570 16.028.605
19/01/2024 3,6999 3,7147 3,69994.313.570 15.959.824
18/01/2024 3,6911 3,7059 3,69114.313.570 15.921.748
17/01/2024 3,6667 3,6814 3,66674.313.570 15.816.747
16/01/2024 3,6876 3,7024 3,68764.313.570 15.906.775
15/01/2024 3,6868 3,7015 3,68684.313.968 15.904.854
12/01/2024 3,6997 3,7145 3,69974.313.968 15.960.457
11/01/2024 3,6835 3,6982 3,68354.313.968 15.890.400
10/01/2024 3,6961 3,7109 3,69614.313.968 15.944.968
09/01/2024 3,6903 3,7051 3,69034.313.968 15.919.820
08/01/2024 3,6979 3,7127 3,69794.313.968 15.952.742
05/01/2024 3,6831 3,6978 3,68314.313.968 15.888.693
04/01/2024 3,6855 3,7002 3,68554.313.887 15.898.685
03/01/2024 3,6851 3,6998 3,68514.313.887 15.897.167
02/01/2024 3,7084 3,7232 3,70844.313.887 15.997.489
01/01/2024 3,7120 3,7268 3,71204.313.887 16.013.046

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Περισσότερα