Αμοιβαία κεφάλαια

ATTICA ΜΙΚΤΟ ΕΞΩΤΕΡΙΚΟΥ

ATTMEX

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: ATTICA WEALTH MANAGEMENT ΑΕΔΑΚ

ATTMEX

ATTICA ΜΙΚΤΟ ΕΞΩΤΕΡΙΚΟΥ

4.1291

0.0000 -0.0750%

01/08/2025 , 19:50 Πρ. Κλείσιμο 4.1291

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3,76 4,23

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
30/07/2025	4,13	4,15	4,13	4.193.721	4,12	17.329.230
29/07/2025	4,12	4,14	4,12	4.193.721	4,12	17.298.859
28/07/2025	4,12	4,14	4,12	4.193.721	4,11	17.277.244
25/07/2025	4,11	4,13	4,11	4.193.721	4,11	17.252.202
24/07/2025	4,11	4,12	4,11	4.193.721	4,11	17.228.972
23/07/2025	4,11	4,12	4,11	4.193.721	4,09	17.224.356
22/07/2025	4,09	4,11	4,09	4.193.721	4,10	17.167.875
18/07/2025	4,10	4,12	4,10	4.193.721	4,11	17.196.999
17/07/2025	4,11	4,13	4,11	4.193.721	4,08	17.256.375
16/07/2025	4,08	4,10	4,08	4.193.721	4,10	17.131.059
15/07/2025	4,10	4,12	4,10	4.193.721	4,10	17.190.325
14/07/2025	4,10	4,12	4,10	4.193.477	4,10	17.199.141
11/07/2025	4,10	4,12	4,10	4.193.477	4,13	17.206.257
10/07/2025	4,13	4,15	4,13	4.193.477	4,14	17.317.584
09/07/2025	4,14	4,16	4,14	4.193.477	4,10	17.356.164
08/07/2025	4,10	4,12	4,10	4.193.477	4,10	17.204.149
07/07/2025	4,10	4,11	4,10	4.193.477	4,09	17.179.271
04/07/2025	4,09	4,10	4,09	4.193.477	4,10	17.136.991
03/07/2025	4,10	4,12	4,10	4.193.428	4,09	17.211.437
02/07/2025	4,09	4,10	4,09	4.193.428	4,07	17.134.351
01/07/2025	4,07	4,09	4,07	4.193.428	4,09	17.080.081
30/06/2025	4,09	4,10	4,09	4.193.428	4,10	17.138.268
27/06/2025	4,10	4,11	4,10	4.193.306	4,06	17.172.653
26/06/2025	4,06	4,08	4,06	4.193.182	4,07	17.027.133
25/06/2025	4,07	4,08	4,07	4.192.690	4,08	17.048.589
24/06/2025	4,08	4,10	4,08	4.192.690	4,05	17.121.356
23/06/2025	4,05	4,07	4,05	4.192.690	4,05	16.987.962
20/06/2025	4,05	4,06	4,05	4.192.690	4,05	16.969.960
19/06/2025	4,05	4,07	4,05	4.192.690	4,07	16.978.631
18/06/2025	4,07	4,09	4,07	4.192.690	4,09	17.074.839
17/06/2025	4,09	4,10	4,09	4.192.690	4,11	17.135.434
16/06/2025	4,11	4,12	4,11	4.192.690	4,09	17.223.703
13/06/2025	4,09	4,10	4,09	4.193.552	4,13	17.144.629
12/06/2025	4,13	4,15	4,13	4.193.552	4,14	17.315.077
11/06/2025	4,14	4,16	4,14	4.193.552	4,15	17.381.783
10/06/2025	4,15	4,17	4,15	4.193.552	4,15	17.410.077
06/06/2025	4,15	4,17	4,15	4.193.552	4,13	17.400.321
05/06/2025	4,13	4,14	4,13	4.193.552	4,13	17.310.249
04/06/2025	4,13	4,14	4,13	4.193.492	4,12	17.311.452
03/06/2025	4,12	4,13	4,12	4.193.492	4,11	17.266.449
02/06/2025	4,11	4,13	4,11	4.193.732	4,12	17.234.186
30/05/2025	4,12	4,13	4,12	4.193.732	4,12	17.268.108
29/05/2025	4,12	4,13	4,12	4.193.732	4,11	17.269.422
28/05/2025	4,11	4,13	4,11	4.193.732	4,12	17.245.281
27/05/2025	4,12	4,14	4,12	4.193.732	4,10	17.292.252
26/05/2025	4,10	4,11	4,10	4.193.610	4,08	17.172.788
23/05/2025	4,08	4,09	4,08	4.193.610	4,11	17.089.116
22/05/2025	4,11	4,13	4,11	4.193.610	4,12	17.229.991
21/05/2025	4,12	4,13	4,12	4.193.610	4,13	17.260.349
20/05/2025	4,13	4,15	4,13	4.193.610	4,12	17.314.186
19/05/2025	4,12	4,14	4,12	4.193.610	4,12	17.286.936
16/05/2025	4,12	4,14	4,12	4.193.610	4,11	17.271.320
15/05/2025	4,11	4,13	4,11	4.193.610	4,10	17.243.859
14/05/2025	4,10	4,12	4,10	4.193.610	4,11	17.203.781
13/05/2025	4,11	4,12	4,11	4.193.610	4,10	17.221.215
12/05/2025	4,10	4,11	4,10	4.195.105	4,04	17.190.984
09/05/2025	4,04	4,06	4,04	4.194.611	4,03	16.956.506
08/05/2025	4,03	4,05	4,03	4.194.611	4,01	16.914.784
07/05/2025	4,01	4,03	4,01	4.194.611	4,03	16.821.158
06/05/2025	4,03	4,04	4,03	4.194.548	4,04	16.886.968
02/05/2025	4,04	4,05	4,04	4.194.548	3,97	16.929.025
30/04/2025	3,97	3,99	3,97	4.194.548	3,97	16.656.243
29/04/2025	3,97	3,99	3,97	4.194.548	3,96	16.669.639
28/04/2025	3,96	3,98	3,96	4.194.548	3,95	16.621.203
25/04/2025	3,95	3,97	3,95	4.194.548	3,93	16.587.317
24/04/2025	3,93	3,95	3,93	4.194.548	3,91	16.495.387
23/04/2025	3,91	3,92	3,91	4.194.548	3,84	16.379.621
22/04/2025	3,84	3,85	3,84	4.194.548	3,84	16.099.899
17/04/2025	3,84	3,85	3,84	4.194.548	3,85	16.092.242
16/04/2025	3,85	3,87	3,85	4.194.548	3,87	16.157.720
15/04/2025	3,87	3,88	3,87	4.194.548	3,81	16.228.831
11/04/2025	3,81	3,83	3,81	4.194.181	3,83	15.989.997
10/04/2025	3,83	3,84	3,83	4.197.068	3,78	16.062.951
09/04/2025	3,78	3,80	3,78	4.197.068	3,78	15.864.378
08/04/2025	3,78	3,80	3,78	4.197.068	3,82	15.868.347
04/04/2025	3,82	3,83	3,82	4.197.068	3,92	16.020.851
03/04/2025	3,92	3,94	3,92	4.197.624	4,04	16.474.579
02/04/2025	4,04	4,05	4,04	4.197.624	4,05	16.945.742
01/04/2025	4,05	4,06	4,05	4.197.624	4,01	16.981.752
31/03/2025	4,01	4,03	4,01	4.197.624	4,04	16.836.063
28/03/2025	4,04	4,05	4,04	4.197.624	4,08	16.947.860
27/03/2025	4,08	4,09	4,08	4.197.624	4,09	17.120.268
26/03/2025	4,09	4,11	4,09	4.197.624	4,10	17.162.315
24/03/2025	4,10	4,11	4,10	4.197.624	4,08	17.192.660
21/03/2025	4,08	4,10	4,08	4.197.624	4,10	17.121.892
20/03/2025	4,08	4,10	4,08	4.197.624	4,10	17.139.907
19/03/2025	4,10	4,11	4,10	4.197.258	4,08	17.200.671
18/03/2025	4,08	4,10	4,08	4.197.258	4,07	17.139.409
17/03/2025	4,07	4,09	4,07	4.197.258	4,05	17.098.561
14/03/2025	4,05	4,07	4,05	4.197.258	4,02	17.002.613
13/03/2025	4,02	4,03	4,02	4.197.258	4,04	16.864.656
12/03/2025	4,04	4,05	4,04	4.197.258	4,01	16.951.201
11/03/2025	4,01	4,03	4,01	4.197.258	4,05	16.839.019
10/03/2025	4,05	4,07	4,05	4.197.159	4,11	17.010.086
07/03/2025	4,11	4,12	4,11	4.197.159	4,13	17.237.034
06/03/2025	4,13	4,15	4,13	4.197.111	4,20	17.353.246
28/02/2025	4,20	4,22	4,20	4.197.111	4,19	17.628.725
27/02/2025	4,19	4,21	4,19	4.197.111	4,22	17.586.549
26/02/2025	4,22	4,23	4,22	4.197.111	4,18	17.697.673
25/02/2025	4,18	4,20	4,18	4.197.111	4,19	17.556.003
24/02/2025	4,19	4,20	4,19	4.197.111	4,19	17.572.455
21/02/2025	4,19	4,21	4,19	4.197.111	4,19	17.597.517
20/02/2025	4,19	4,21	4,19	4.197.111	4,20	17.601.168
19/02/2025	4,20	4,22	4,20	4.197.111	4,23	17.622.666
18/02/2025	4,23	4,24	4,23	4.197.111	4,22	17.741.408
17/02/2025	4,22	4,24	4,22	4.197.111	4,22	17.725.644
14/02/2025	4,22	4,24	4,22	4.197.111	4,23	17.711.250
13/02/2025	4,23	4,25	4,23	4.197.111	4,20	17.769.464
12/02/2025	4,20	4,21	4,20	4.197.111	4,20	17.608.326
11/02/2025	4,20	4,22	4,20	4.197.111	4,20	17.638.991
10/02/2025	4,20	4,22	4,20	4.197.111	4,18	17.620.268
07/02/2025	4,18	4,20	4,18	4.197.111	4,20	17.538.514
06/02/2025	4,20	4,22	4,20	4.197.111	4,16	17.629.137
05/02/2025	4,16	4,18	4,16	4.197.051	4,17	17.470.087
04/02/2025	4,17	4,19	4,17	4.197.051	4,16	17.510.950
03/02/2025	4,16	4,18	4,16	4.197.051	4,16	17.453.600
30/01/2025	4,16	4,18	4,16	4.197.051	4,14	17.456.141
29/01/2025	4,14	4,15	4,14	4.197.051	4,13	17.361.305
28/01/2025	4,13	4,14	4,13	4.197.051	4,11	17.317.196
27/01/2025	4,11	4,13	4,11	4.197.051	4,13	17.248.571
24/01/2025	4,13	4,14	4,13	4.197.051	4,13	17.327.297
23/01/2025	4,13	4,14	4,13	4.197.051	4,12	17.322.206
22/01/2025	4,12	4,13	4,12	4.197.126	4,10	17.274.709
21/01/2025	4,10	4,12	4,10	4.197.126	4,10	17.212.449
20/01/2025	4,10	4,12	4,10	4.197.126	4,09	17.202.639
17/01/2025	4,09	4,11	4,09	4.197.126	4,08	17.172.573
16/01/2025	4,08	4,09	4,08	4.197.126	4,05	17.108.258
15/01/2025	4,05	4,07	4,05	4.197.126	4,00	16.993.331
14/01/2025	4,00	4,02	4,00	4.197.126	4,00	16.803.756
13/01/2025	4,00	4,02	4,00	4.197.126	4,01	16.802.298
10/01/2025	4,01	4,03	4,01	4.197.126	4,03	16.834.374
09/01/2025	4,03	4,05	4,03	4.197.126	4,03	16.915.275
08/01/2025	4,03	4,05	4,03	4.197.126	4,03	16.910.255
07/01/2025	4,03	4,05	4,03	4.197.052	4,00	16.919.945
03/01/2025	3,99	4,00	3,99	4.197.403	4,00	16.729.736
02/01/2025	4,00	4,01	4,00	4.197.236	3,99	16.778.229
01/01/2025	3,99	4,00	3,99	4.197.236	3,99	16.736.800
31/12/2024	3,99	4,00	3,99	4.197.236	3,98	16.736.800
30/12/2024	3,98	3,99	3,98	4.197.236	3,99	16.698.456
27/12/2024	3,99	4,01	3,99	4.197.236	3,99	16.754.823
24/12/2024	3,99	4,00	3,99	4.197.236	3,99	16.739.148
23/12/2024	3,99	4,00	3,99	4.197.236	3,99	16.735.858
20/12/2024	3,99	4,00	3,99	4.197.236	3,99	16.741.140
19/12/2024	3,99	4,01	3,99	4.197.236	4,01	16.752.919
18/12/2024	4,01	4,02	4,01	4.197.236	4,02	16.818.474
17/12/2024	4,02	4,04	4,02	4.197.236	4,02	16.889.036
16/12/2024	4,02	4,04	4,02	4.197.236	4,02	16.886.069
13/12/2024	4,02	4,04	4,02	4.197.236	4,03	16.879.502
12/12/2024	4,03	4,05	4,03	4.197.236	4,04	16.929.778
11/12/2024	4,04	4,06	4,04	4.197.236	4,03	16.966.064
10/12/2024	4,03	4,04	4,03	4.197.236	4,02	16.899.056
09/12/2024	4,02	4,03	4,02	4.197.236	4,02	16.862.175
06/12/2024	4,02	4,03	4,02	4.197.236	4,00	16.851.871
05/12/2024	4,00	4,02	4,00	4.197.236	3,99	16.791.770
04/12/2024	3,99	4,01	3,99	4.197.161	3,97	16.755.267
03/12/2024	3,97	3,99	3,97	4.197.161	3,96	16.665.332
02/12/2024	3,96	3,98	3,96	4.197.161	3,93	16.619.929
29/11/2024	3,93	3,95	3,93	4.197.161	3,91	16.505.682
28/11/2024	3,91	3,93	3,91	4.197.161	3,90	16.415.303
27/11/2024	3,90	3,91	3,90	4.197.161	3,91	16.359.468
26/11/2024	3,91	3,93	3,91	4.197.161	3,92	16.410.001
25/11/2024	3,92	3,93	3,92	4.197.161	3,90	16.449.079
21/11/2024	3,90	3,91	3,90	4.197.161	3,89	16.355.139
20/11/2024	3,89	3,91	3,89	4.197.161	3,90	16.332.151
19/11/2024	3,90	3,92	3,90	4.197.161	3,92	16.383.037
18/11/2024	3,92	3,93	3,92	4.197.161	3,91	16.443.628
15/11/2024	3,91	3,92	3,91	4.197.161	3,94	16.405.677
14/11/2024	3,94	3,95	3,94	4.196.907	3,90	16.525.299
13/11/2024	3,90	3,91	3,90	4.196.907	3,91	16.357.570
12/11/2024	3,91	3,92	3,91	4.196.907	3,93	16.394.378
11/11/2024	3,93	3,95	3,93	4.196.907	3,90	16.509.814
08/11/2024	3,90	3,92	3,90	4.196.907	3,92	16.388.347
07/11/2024	3,92	3,93	3,92	4.196.907	3,91	16.437.864
06/11/2024	3,91	3,92	3,91	4.196.907	3,90	16.393.660
05/11/2024	3,90	3,92	3,90	4.196.830	3,89	16.370.626
04/11/2024	3,89	3,90	3,89	4.196.830	3,90	16.317.444
01/11/2024	3,90	3,92	3,90	4.196.830	3,88	16.375.975
31/10/2024	3,88	3,90	3,88	4.196.830	3,93	16.291.303
30/10/2024	3,93	3,94	3,93	4.197.365	3,95	16.482.868
29/10/2024	3,95	3,96	3,95	4.197.365	3,93	16.559.360
25/10/2024	3,93	3,95	3,93	4.197.365	3,93	16.513.718
24/10/2024	3,93	3,95	3,93	4.197.365	3,93	16.494.952
23/10/2024	3,93	3,94	3,93	4.197.365	3,93	16.480.976
22/10/2024	3,93	3,95	3,93	4.197.365	3,93	16.505.650
21/10/2024	3,93	3,94	3,93	4.197.365	3,95	16.486.047
18/10/2024	3,95	3,97	3,95	4.197.365	3,93	16.588.045
17/10/2024	3,93	3,95	3,93	4.197.365	3,92	16.504.870
16/10/2024	3,92	3,94	3,92	4.197.365	3,93	16.451.209
15/10/2024	3,93	3,94	3,93	4.197.365	3,96	16.488.506
14/10/2024	3,96	3,98	3,96	4.197.365	3,95	16.640.413
11/10/2024	3,95	3,96	3,95	4.197.596	3,94	16.566.469
10/10/2024	3,94	3,95	3,94	4.197.596	3,94	16.526.359
09/10/2024	3,94	3,96	3,94	4.197.596	3,93	16.537.969
08/10/2024	3,93	3,94	3,93	4.197.596	3,93	16.480.636
07/10/2024	3,93	3,94	3,93	4.197.596	3,93	16.480.936
04/10/2024	3,93	3,95	3,93	4.197.596	3,92	16.504.701
03/10/2024	3,92	3,93	3,92	4.197.520	3,93	16.439.188
02/10/2024	3,93	3,95	3,93	4.197.520	3,93	16.493.431
01/10/2024	3,93	3,95	3,93	4.197.520	3,93	16.503.078
30/09/2024	3,93	3,95	3,93	4.197.520	3,96	16.512.750
27/09/2024	3,96	3,97	3,96	4.197.520	3,94	16.613.435
26/09/2024	3,94	3,96	3,94	4.197.520	3,90	16.546.368
25/09/2024	3,90	3,91	3,90	4.197.520	3,91	16.358.886
24/09/2024	3,91	3,93	3,91	4.197.520	3,91	16.421.821
23/09/2024	3,91	3,92	3,91	4.197.520	3,90	16.401.035
20/09/2024	3,90	3,92	3,90	4.197.520	3,92	16.368.177
19/09/2024	3,92	3,94	3,92	4.197.520	3,89	16.471.283
18/09/2024	3,89	3,90	3,89	4.197.520	3,90	16.308.065
17/09/2024	3,90	3,91	3,90	4.197.520	3,89	16.362.549
16/09/2024	3,89	3,90	3,89	4.197.520	3,89	16.312.065
13/09/2024	3,89	3,90	3,89	4.197.520	3,88	16.316.742
12/09/2024	3,88	3,89	3,88	4.197.520	3,85	16.266.008
11/09/2024	3,85	3,86	3,85	4.197.520	3,84	16.156.605
10/09/2024	3,84	3,85	3,84	4.197.520	3,84	16.097.725
09/09/2024	3,84	3,86	3,84	4.197.520	3,83	16.137.703
06/09/2024	3,83	3,84	3,83	4.197.520	3,86	16.057.171
05/09/2024	3,86	3,88	3,86	4.197.520	3,87	16.206.184
04/09/2024	3,87	3,89	3,87	4.197.416	3,89	16.247.208
03/09/2024	3,89	3,91	3,89	4.197.416	3,92	16.325.643
02/09/2024	3,92	3,93	3,92	4.197.416	3,91	16.444.980
30/08/2024	3,91	3,93	3,91	4.197.416	3,91	16.410.815
29/08/2024	3,91	3,93	3,91	4.197.416	3,89	16.410.202
28/08/2024	3,89	3,90	3,89	4.197.416	3,88	16.310.640
27/08/2024	3,88	3,90	3,88	4.197.416	3,88	16.298.112
26/08/2024	3,88	3,90	3,88	4.197.416	3,90	16.302.454
23/08/2024	3,90	3,91	3,90	4.197.416	3,88	16.349.931
22/08/2024	3,88	3,90	3,88	4.197.416	3,89	16.303.041
21/08/2024	3,89	3,91	3,89	4.197.416	3,89	16.347.377
20/08/2024	3,89	3,90	3,89	4.197.416	3,89	16.306.791
19/08/2024	3,89	3,90	3,89	4.197.416	3,88	16.319.437
16/08/2024	3,88	3,89	3,88	4.197.416	3,84	16.273.785
14/08/2024	3,84	3,85	3,84	4.197.416	3,83	16.098.830
13/08/2024	3,83	3,85	3,83	4.197.416	3,81	16.078.433
12/08/2024	3,81	3,83	3,81	4.197.416	3,82	16.008.839
09/08/2024	3,82	3,83	3,82	4.197.416	3,81	16.024.603
08/08/2024	3,81	3,83	3,81	4.204.724	3,80	16.025.816
07/08/2024	3,80	3,81	3,80	4.204.724	3,78	15.965.474
06/08/2024	3,78	3,79	3,78	4.204.724	3,76	15.875.288
05/08/2024	3,76	3,77	3,76	4.324.387	3,81	16.245.696
02/08/2024	3,81	3,83	3,81	4.324.387	3,87	16.481.824
01/08/2024	3,87	3,88	3,87	4.324.387	3,90	16.730.266
31/07/2024	3,90	3,92	3,90	4.324.387	3,88	16.868.635
30/07/2024	3,88	3,90	3,88	4.324.387	3,88	16.790.426
29/07/2024	3,88	3,89	3,88	4.324.387	3,89	16.771.578
26/07/2024	3,89	3,90	3,89	4.324.387	3,87	16.802.474
25/07/2024	3,87	3,88	3,87	4.324.387	3,89	16.727.438
24/07/2024	3,89	3,91	3,89	4.324.387	3,94	16.835.100
23/07/2024	3,94	3,95	3,94	4.324.387	3,92	17.024.659
22/07/2024	3,92	3,94	3,92	4.324.387	3,89	16.959.808
19/07/2024	3,89	3,91	3,89	4.324.387	3,91	16.830.296
18/07/2024	3,91	3,92	3,91	4.324.387	3,92	16.894.623
17/07/2024	3,92	3,93	3,92	4.324.387	3,95	16.945.056
16/07/2024	3,95	3,97	3,95	4.324.387	3,97	17.091.970
15/07/2024	3,97	3,98	3,97	4.324.261	3,98	17.152.839
12/07/2024	3,98	3,99	3,98	4.324.261	3,96	17.203.143
11/07/2024	3,96	3,97	3,96	4.324.261	3,96	17.118.154
10/07/2024	3,96	3,98	3,96	4.324.261	3,94	17.134.770
09/07/2024	3,94	3,96	3,94	4.324.261	3,96	17.034.272
08/07/2024	3,96	3,98	3,96	4.324.261	3,97	17.133.255
05/07/2024	3,97	3,99	3,97	4.324.261	3,96	17.183.109
04/07/2024	3,96	3,98	3,96	4.324.261	3,96	17.131.709
03/07/2024	3,96	3,97	3,96	4.324.198	3,93	17.109.901
02/07/2024	3,93	3,95	3,93	4.324.198	3,93	17.014.795
01/07/2024	3,93	3,95	3,93	4.324.198	3,92	17.014.273
28/06/2024	3,92	3,94	3,92	4.324.198	3,93	16.959.933
27/06/2024	3,93	3,95	3,93	4.324.961	3,94	17.003.799
26/06/2024	3,94	3,96	3,94	4.324.961	3,95	17.051.467
25/06/2024	3,95	3,97	3,95	4.324.961	3,93	17.081.084
21/06/2024	3,93	3,94	3,93	4.324.961	3,94	16.992.671
20/06/2024	3,94	3,95	3,94	4.324.961	3,91	17.025.331
19/06/2024	3,91	3,93	3,91	4.324.961	3,92	16.919.602
18/06/2024	3,92	3,94	3,92	4.324.961	3,91	16.964.512
17/06/2024	3,91	3,93	3,91	4.324.961	3,90	16.919.921
14/06/2024	3,90	3,91	3,90	4.324.961	3,92	16.852.650
13/06/2024	3,92	3,94	3,92	4.324.961	3,96	16.965.333
12/06/2024	3,96	3,98	3,96	4.324.961	3,93	17.128.017
11/06/2024	3,93	3,95	3,93	4.324.961	3,95	17.009.563
10/06/2024	3,95	3,97	3,95	4.324.961	3,96	17.083.719
07/06/2024	3,96	3,97	3,96	4.324.961	3,97	17.122.966
06/06/2024	3,97	3,99	3,97	4.324.961	3,96	17.188.116
05/06/2024	3,96	3,97	3,96	4.324.885	3,92	17.116.123
04/06/2024	3,92	3,94	3,92	4.324.885	3,94	16.962.028
03/06/2024	3,94	3,95	3,94	4.324.885	3,93	17.030.649
31/05/2024	3,93	3,94	3,93	4.324.885	3,93	16.978.670
30/05/2024	3,93	3,94	3,93	4.324.885	3,93	16.975.999
29/05/2024	3,93	3,94	3,93	4.324.885	3,96	16.985.397
28/05/2024	3,96	3,97	3,96	4.324.885	3,97	17.110.678
27/05/2024	3,97	3,98	3,97	4.324.885	3,95	17.148.616
24/05/2024	3,95	3,97	3,95	4.324.885	3,95	17.102.681
23/05/2024	3,95	3,96	3,95	4.324.885	3,95	17.078.535
22/05/2024	3,95	3,97	3,95	4.324.885	3,96	17.098.305
21/05/2024	3,96	3,98	3,96	4.324.885	3,97	17.141.946
20/05/2024	3,97	3,99	3,97	4.324.885	3,97	17.169.334
17/05/2024	3,97	3,98	3,97	4.323.953	3,97	17.155.987
16/05/2024	3,97	3,99	3,97	4.321.444	3,99	17.168.349
15/05/2024	3,99	4,00	3,99	4.321.444	3,97	17.225.780
14/05/2024	3,97	3,99	3,97	4.321.444	3,97	17.152.740
13/05/2024	3,97	3,99	3,97	4.321.444	3,97	17.153.990
10/05/2024	3,97	3,98	3,97	4.321.444	3,96	17.146.550
09/05/2024	3,96	3,98	3,96	4.321.444	3,95	17.117.657
08/05/2024	3,95	3,96	3,95	4.321.368	3,89	17.062.313
02/05/2024	3,89	3,90	3,89	4.321.368	3,89	16.791.633
01/05/2024	3,89	3,91	3,89	4.321.368	3,89	16.822.582
30/04/2024	3,89	3,90	3,89	4.321.368	3,93	16.805.991
29/04/2024	3,93	3,94	3,93	4.321.368	3,94	16.977.124
26/04/2024	3,94	3,96	3,94	4.308.724	3,89	16.987.464
25/04/2024	3,89	3,91	3,89	4.308.724	3,93	16.777.715
24/04/2024	3,93	3,94	3,93	4.308.724	3,94	16.912.385
23/04/2024	3,94	3,95	3,94	4.308.724	3,90	16.955.519
22/04/2024	3,90	3,92	3,90	4.308.724	3,89	16.823.111
19/04/2024	3,89	3,90	3,89	4.308.724	3,90	16.745.994
18/04/2024	3,90	3,92	3,90	4.308.724	3,90	16.804.050
17/04/2024	3,90	3,91	3,90	4.308.724	3,90	16.788.844
16/04/2024	3,90	3,92	3,90	4.308.724	3,93	16.817.449
15/04/2024	3,93	3,95	3,93	4.308.724	3,94	16.934.274
12/04/2024	3,94	3,95	3,94	4.308.724	3,93	16.955.471
11/04/2024	3,93	3,95	3,93	4.308.724	3,93	16.952.786
10/04/2024	3,93	3,95	3,93	4.308.724	3,94	16.950.243
09/04/2024	3,94	3,95	3,94	4.308.152	3,95	16.952.564
08/04/2024	3,95	3,97	3,95	4.308.152	3,94	17.022.893
05/04/2024	3,94	3,96	3,94	4.308.152	3,95	16.982.941
04/04/2024	3,95	3,97	3,95	4.308.152	3,96	17.031.830
03/04/2024	3,96	3,97	3,96	4.308.076	3,95	17.046.000
02/04/2024	3,95	3,96	3,95	4.308.076	3,96	17.009.028
01/04/2024	3,96	3,98	3,96	4.308.076	3,96	17.079.828
29/03/2024	3,96	3,97	3,96	4.308.076	3,96	17.055.665
28/03/2024	3,96	3,98	3,96	4.308.076	3,96	17.057.951
27/03/2024	3,96	3,97	3,96	4.308.076	3,95	17.055.096
26/03/2024	3,95	3,97	3,95	4.308.076	3,95	17.021.267
22/03/2024	3,95	3,97	3,95	4.308.076	3,95	17.016.470
21/03/2024	3,95	3,96	3,95	4.308.076	3,93	17.006.884
20/03/2024	3,93	3,94	3,93	4.307.567	3,92	16.920.796
19/03/2024	3,92	3,94	3,92	4.307.567	3,90	16.900.741
15/03/2024	3,90	3,91	3,90	4.307.746	3,91	16.794.339
14/03/2024	3,91	3,93	3,91	4.307.746	3,91	16.848.777
13/03/2024	3,91	3,93	3,91	4.313.830	3,91	16.869.438
12/03/2024	3,91	3,93	3,91	4.313.830	3,88	16.881.550
11/03/2024	3,88	3,90	3,88	4.313.830	3,90	16.750.485
08/03/2024	3,90	3,91	3,90	4.313.830	3,90	16.812.434
07/03/2024	3,90	3,92	3,90	4.313.830	3,87	16.825.033
06/03/2024	3,87	3,89	3,87	4.313.830	3,86	16.705.760
05/03/2024	3,86	3,88	3,86	4.313.753	3,87	16.663.844
04/03/2024	3,87	3,89	3,87	4.313.753	3,87	16.698.736
01/03/2024	3,87	3,89	3,87	4.313.753	3,86	16.692.673
29/02/2024	3,86	3,88	3,86	4.313.753	3,86	16.663.954
28/02/2024	3,86	3,87	3,86	4.313.649	3,86	16.640.395
27/02/2024	3,86	3,87	3,86	4.313.649	3,85	16.637.973
26/02/2024	3,85	3,86	3,85	4.313.649	3,86	16.596.956
23/02/2024	3,86	3,88	3,86	4.313.649	3,85	16.661.328
22/02/2024	3,85	3,87	3,85	4.313.649	3,81	16.618.973
21/02/2024	3,81	3,83	3,81	4.313.649	3,81	16.438.393
20/02/2024	3,81	3,82	3,81	4.313.649	3,81	16.414.966
19/02/2024	3,81	3,83	3,81	4.313.649	3,82	16.454.108
16/02/2024	3,82	3,83	3,82	4.313.649	3,82	16.470.241
15/02/2024	3,82	3,83	3,82	4.313.649	3,81	16.469.716
14/02/2024	3,81	3,82	3,81	4.313.649	3,79	16.427.118
13/02/2024	3,79	3,80	3,79	4.313.649	3,82	16.335.537
12/02/2024	3,82	3,83	3,82	4.313.649	3,81	16.465.974
09/02/2024	3,81	3,83	3,81	4.313.649	3,81	16.435.300
08/02/2024	3,81	3,82	3,81	4.313.649	3,80	16.416.976
07/02/2024	3,80	3,82	3,80	4.313.649	3,80	16.396.891
06/02/2024	3,80	3,81	3,80	4.313.649	3,79	16.383.464
05/02/2024	3,79	3,81	3,79	4.313.570	3,79	16.349.270
02/02/2024	3,79	3,80	3,79	4.313.570	3,78	16.344.161
01/02/2024	3,78	3,80	3,78	4.313.570	3,79	16.309.008
31/01/2024	3,79	3,80	3,79	4.313.570	3,80	16.330.853
30/01/2024	3,80	3,81	3,80	4.313.570	3,79	16.389.107
29/01/2024	3,79	3,81	3,79	4.313.570	3,78	16.364.034
26/01/2024	3,78	3,79	3,78	4.313.570	3,76	16.287.233
25/01/2024	3,76	3,78	3,76	4.313.570	3,76	16.219.657
24/01/2024	3,76	3,77	3,76	4.313.570	3,71	16.205.933
23/01/2024	3,71	3,72	3,71	4.313.570	3,72	15.984.329
22/01/2024	3,72	3,73	3,72	4.313.570	3,70	16.028.605
19/01/2024	3,70	3,71	3,70	4.313.570	3,69	15.959.824
18/01/2024	3,69	3,71	3,69	4.313.570	3,67	15.921.749
17/01/2024	3,67	3,68	3,67	4.313.570	3,69	15.816.747
16/01/2024	3,69	3,70	3,69	4.313.570	3,69	15.906.775
15/01/2024	3,69	3,70	3,69	4.313.968	3,70	15.904.855
12/01/2024	3,70	3,71	3,70	4.313.968	3,68	15.960.457
11/01/2024	3,68	3,70	3,68	4.313.968	3,70	15.890.400
10/01/2024	3,70	3,71	3,70	4.313.968	3,69	15.944.968
09/01/2024	3,69	3,71	3,69	4.313.968	3,70	15.919.820
08/01/2024	3,70	3,71	3,70	4.313.968	3,68	15.952.743
05/01/2024	3,68	3,70	3,68	4.313.968	3,69	15.888.693
04/01/2024	3,69	3,70	3,69	4.313.887	3,69	15.898.685
03/01/2024	3,69	3,70	3,69	4.313.887	3,71	15.897.168
02/01/2024	3,71	3,72	3,71	4.313.887	3,71	15.997.490
01/01/2024	3,71	3,73	3,71	4.313.887	3,71	16.013.046