Αμοιβαία κεφάλαια

ALPHA TARGET MATURITY IΙΙ 2028 ΟΜΟΛΟΓΙΑΚΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ CLASSIC D
ATMI2OAKCDAT
11,29
Τελ. Ενημ.:
31/07/2025
0,00 0,00%
Τιμή Εξαγοράς 11,0663
Τιμή Διάθεσης 11,3768
Μεταβολή από 1/1 2,16%
Ενεργητικό 161.071.921
Αρ. Μεριδίων 14.264.176

Απόδοση

Αρχή εβδ.
-0,01%
7 ημερών
0,04%
1 μηνός
0,29%
3 μηνών
1,31%
6 μηνών
1,79%
1 έτους
4,38%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
30/07/2025 11,0668 11,3774 11,292714.274.802 161.201.480
29/07/2025 11,0686 11,3792 11,294514.313.122 161.659.766
28/07/2025 11,0700 11,3806 11,295914.315.772 161.708.809
25/07/2025 11,0596 11,3699 11,285314.687.429 165.751.783
24/07/2025 11,0616 11,3720 11,287314.691.212 165.823.414
23/07/2025 11,0728 11,3835 11,298814.711.610 166.223.186
22/07/2025 11,0754 11,3862 11,301414.733.242 166.506.620
18/07/2025 11,0593 11,3696 11,285014.769.295 166.671.475
17/07/2025 11,0581 11,3684 11,283814.873.911 167.834.083
16/07/2025 11,0572 11,3675 11,282914.888.220 167.982.681
15/07/2025 11,0561 11,3663 11,281714.907.126 168.178.047
14/07/2025 11,0526 11,3628 11,278214.927.401 168.354.737
11/07/2025 11,0467 11,3566 11,272114.950.772 168.526.004
10/07/2025 11,0490 11,3591 11,274514.966.763 168.743.334
09/07/2025 11,0529 11,3631 11,278514.981.645 168.970.563
08/07/2025 11,0474 11,3574 11,272914.990.040 168.981.636
07/07/2025 11,0523 11,3625 11,277915.009.279 169.273.288
04/07/2025 11,0538 11,3640 11,279415.039.169 169.633.364
03/07/2025 11,0476 11,3576 11,273115.047.854 169.635.493
02/07/2025 11,0372 11,3469 11,262415.075.261 169.783.800
01/07/2025 11,0344 11,3440 11,259615.092.706 169.937.724
30/06/2025 11,0266 11,3360 11,251615.163.199 170.610.220
27/06/2025 11,0235 11,3329 11,248515.170.547 170.645.919
26/06/2025 11,0270 11,3364 11,252015.175.879 170.758.551
25/06/2025 11,0244 11,3338 11,249415.187.287 170.848.331
24/06/2025 11,0231 11,3325 11,248115.210.183 171.085.933
23/06/2025 11,0176 11,3267 11,242415.245.914 171.401.114
20/06/2025 11,0140 11,3231 11,238815.309.556 172.061.665
19/06/2025 11,0108 11,3198 11,235515.338.507 172.336.271
18/06/2025 11,0148 11,3239 11,239615.398.887 173.076.831
17/06/2025 11,0100 11,3190 11,234715.438.065 173.442.201
16/06/2025 11,0131 11,3222 11,237915.455.888 173.691.655
13/06/2025 11,0047 11,3135 11,229315.494.340 173.990.056
12/06/2025 11,0159 11,3250 11,240715.514.384 174.392.450
11/06/2025 11,0060 11,3148 11,230615.537.907 174.500.446
10/06/2025 11,0037 11,3125 11,228315.591.456 175.065.419
06/06/2025 10,9845 11,2928 11,208715.609.657 174.963.900
05/06/2025 10,9808 11,2889 11,204915.664.368 175.517.465
04/06/2025 10,9951 11,3036 11,219515.680.512 175.927.607
03/06/2025 10,9935 11,3020 11,217915.696.480 176.081.061
02/06/2025 10,9903 11,2987 11,214615.708.203 176.161.854
30/05/2025 10,9903 11,2987 11,214615.715.641 176.245.100
29/05/2025 10,9879 11,2962 11,212115.722.559 176.283.579
28/05/2025 10,9777 11,2857 11,201715.751.441 176.443.598
27/05/2025 10,9766 11,2846 11,200615.758.469 176.504.092
26/05/2025 10,9692 11,2770 11,193115.783.785 176.669.767
23/05/2025 10,9687 11,2764 11,192515.798.527 176.825.000
22/05/2025 10,9602 11,2678 11,183915.813.722 176.858.775
21/05/2025 10,9541 11,2615 11,177715.831.539 176.960.386
20/05/2025 10,9608 11,2684 11,184515.849.494 177.269.150
19/05/2025 10,9586 11,2661 11,182215.876.053 177.529.209
16/05/2025 10,9549 11,2623 11,178515.898.262 177.718.046
15/05/2025 10,9467 11,2539 11,170115.915.471 177.778.188
14/05/2025 10,9357 11,2426 11,158915.919.915 177.648.441
13/05/2025 10,9369 11,2438 11,160115.928.800 177.767.044
12/05/2025 10,9353 11,2422 11,158515.947.026 177.945.080
09/05/2025 10,9444 11,2516 11,167815.949.284 178.118.409
08/05/2025 10,9406 11,2476 11,163915.987.771 178.485.354
07/05/2025 10,9475 11,2547 11,170915.995.561 178.685.274
06/05/2025 10,9351 11,2420 11,158316.010.133 178.645.553
02/05/2025 10,9228 11,2293 11,145716.023.420 178.592.219
30/04/2025 10,9327 11,2395 11,155816.024.386 178.764.051
29/04/2025 10,9276 11,2342 11,150616.027.827 178.719.444
28/04/2025 10,9274 11,2340 11,150416.029.244 178.732.119
25/04/2025 10,9282 11,2348 11,151216.030.704 178.761.578
24/04/2025 10,9315 11,2383 11,154616.038.964 178.908.028
23/04/2025 10,9160 11,2223 11,138816.040.983 178.677.051
22/04/2025 10,9182 11,2246 11,141016.053.570 178.853.413
17/04/2025 10,9050 11,2111 11,127616.056.441 178.669.410
16/04/2025 10,8827 11,1881 11,104816.064.055 178.388.544
15/04/2025 10,8741 11,1792 11,096016.068.561 178.296.072
11/04/2025 10,8495 11,1539 11,070916.070.820 177.918.783
10/04/2025 10,8631 11,1679 11,084816.075.655 178.194.898
09/04/2025 10,8418 11,1461 11,063116.125.745 178.399.974
08/04/2025 10,8597 11,1644 11,081316.130.297 178.744.762
04/04/2025 10,8662 11,1712 11,088016.155.066 179.127.638
03/04/2025 10,8884 11,1939 11,110616.173.258 179.695.171
02/04/2025 10,8854 11,1909 11,107616.175.974 179.676.493
01/04/2025 10,8897 11,1952 11,111916.193.870 179.944.755
31/03/2025 10,8796 11,1849 11,101616.214.694 180.009.355
28/03/2025 10,8932 11,1989 11,115516.223.491 180.332.203
27/03/2025 10,8860 11,1915 11,108216.237.571 180.369.920
26/03/2025 10,8808 11,1862 11,102916.249.633 180.418.529
24/03/2025 10,8824 11,1878 11,104516.277.115 180.749.331
21/03/2025 10,8795 11,1848 11,101516.282.558 180.761.134
20/03/2025 10,8752 11,1803 11,097116.306.719 180.956.945
19/03/2025 10,8691 11,1741 11,090916.320.817 181.012.121
18/03/2025 10,8782 11,1835 11,100216.341.354 181.393.020
17/03/2025 10,8715 11,1766 11,093416.364.973 181.542.947
14/03/2025 10,8666 11,1716 11,088416.373.524 181.555.652
13/03/2025 10,8643 11,1691 11,086016.390.917 181.709.039
12/03/2025 10,8685 11,1735 11,090316.420.255 182.104.900
11/03/2025 10,8732 11,1783 11,095116.441.424 182.419.939
10/03/2025 10,8751 11,1802 11,097016.455.738 182.609.750
07/03/2025 10,8669 11,1719 11,088716.489.463 182.846.768
06/03/2025 10,8645 11,1693 11,086216.519.180 183.135.630
28/02/2025 10,9160 11,2223 11,138816.585.616 184.743.175
27/02/2025 10,9148 11,2210 11,137516.590.831 184.780.039
26/02/2025 10,9072 11,2133 11,129816.624.063 185.022.483
25/02/2025 10,9031 11,2090 11,125616.643.636 185.169.983
24/02/2025 10,9002 11,2061 11,122716.708.819 185.846.675
21/02/2025 10,8949 11,2006 11,117216.793.452 186.696.202
20/02/2025 10,8813 11,1867 11,103416.844.406 187.030.106
19/02/2025 10,8741 11,1792 11,096016.897.178 187.491.428
18/02/2025 10,8841 11,1895 11,106216.962.340 188.387.080
17/02/2025 10,8792 11,1845 11,101217.008.045 188.809.970
14/02/2025 10,8843 11,1897 11,106417.027.291 189.111.093
13/02/2025 10,8847 11,1901 11,106817.079.079 189.693.475
12/02/2025 10,8657 11,1706 11,087417.140.192 190.039.988
11/02/2025 10,8761 11,1813 11,098117.178.753 190.651.184
10/02/2025 10,8895 11,1950 11,111717.226.339 191.413.407
07/02/2025 10,8823 11,1877 11,104417.272.350 191.798.606
06/02/2025 10,8776 11,1828 11,099617.350.285 192.582.086
05/02/2025 10,8764 11,1816 11,098417.451.444 193.682.485
04/02/2025 10,8733 11,1784 11,095217.548.852 194.707.318
03/02/2025 10,8713 11,1764 11,093217.611.283 195.365.325
30/01/2025 10,8303 11,1342 11,051317.748.966 196.149.322
29/01/2025 10,8102 11,1135 11,030817.786.803 196.202.574
28/01/2025 10,8093 11,1126 11,029917.816.115 196.509.657
27/01/2025 10,8104 11,1137 11,031017.847.977 196.881.550
24/01/2025 10,8025 11,1057 11,023017.921.881 197.552.264
23/01/2025 10,8102 11,1135 11,030817.953.852 198.045.323
22/01/2025 10,8122 11,1156 11,032917.969.728 198.258.169
21/01/2025 10,8136 11,1171 11,034317.991.776 198.525.845
20/01/2025 10,8100 11,1133 11,030618.010.756 198.670.088
17/01/2025 10,8048 11,1080 11,025318.031.252 198.799.140
16/01/2025 10,7978 11,1008 11,018218.036.967 198.735.517
15/01/2025 10,7884 11,0912 11,008618.052.389 198.732.247
14/01/2025 10,7670 11,0691 10,986718.070.172 198.532.211
13/01/2025 10,7724 11,0746 10,992218.076.934 198.705.403
10/01/2025 10,7802 11,0827 11,000218.077.207 198.852.591
09/01/2025 10,7910 11,0938 11,011218.099.788 199.299.821
08/01/2025 10,7973 11,1003 11,017718.117.688 199.614.857
07/01/2025 10,8017 11,1048 11,022118.128.578 199.815.826
03/01/2025 10,8119 11,1153 11,032618.132.457 200.048.144
02/01/2025 10,8257 11,1294 11,046618.140.902 200.394.562
01/01/2025 10,8319 11,1359 11,053018.140.952 200.512.150
31/12/2024 10,8319 11,1359 11,053018.140.952 200.512.150
30/12/2024 10,8281 11,1320 11,049118.140.997 200.441.926
27/12/2024 10,8192 11,1228 11,040018.140.997 200.276.751
24/12/2024 10,8336 11,1376 11,054718.140.997 200.542.596
23/12/2024 10,8297 11,1336 11,050718.140.997 200.471.142
20/12/2024 10,8340 11,1380 11,055118.150.740 200.658.749
19/12/2024 10,8302 11,1341 11,051218.154.880 200.632.306
18/12/2024 10,8458 11,1501 11,067118.162.695 201.008.206
17/12/2024 10,8439 11,1482 11,065218.170.247 201.057.108
16/12/2024 10,8474 11,1518 11,068818.174.088 201.165.389
13/12/2024 10,8427 11,1470 11,064018.177.188 201.111.967
12/12/2024 10,8559 11,1605 11,077418.178.042 201.366.060
11/12/2024 10,8729 11,1780 11,094818.178.042 201.681.708
10/12/2024 10,8702 11,1752 11,092018.178.042 201.630.346
09/12/2024 10,8622 11,1670 11,083918.180.091 201.505.497
06/12/2024 10,8567 11,1614 11,078318.186.867 201.479.103
05/12/2024 10,8464 11,1508 11,067818.200.986 201.444.076
04/12/2024 10,8550 11,1596 11,076518.206.754 201.667.905
03/12/2024 10,8514 11,1559 11,072918.362.613 203.327.261
02/12/2024 10,8536 11,1582 11,075118.380.675 203.568.434
29/11/2024 10,8348 11,1388 11,055918.385.878 203.272.283
28/11/2024 10,8201 11,1237 11,040918.385.878 202.996.622
27/11/2024 10,8093 11,1126 11,029918.385.878 202.794.295
26/11/2024 10,8119 11,1153 11,032618.391.683 202.907.780
25/11/2024 10,8106 11,1139 11,031218.444.792 203.468.251
21/11/2024 10,7897 11,0925 11,009918.471.850 203.373.892
20/11/2024 10,7893 11,0921 11,009518.475.198 203.402.829
19/11/2024 10,7900 11,0928 11,010218.476.590 203.430.845
18/11/2024 10,7888 11,0916 11,009018.483.841 203.488.007
15/11/2024 10,7970 11,0999 11,017318.485.790 203.663.407
14/11/2024 10,8012 11,1043 11,021618.490.390 203.793.378
13/11/2024 10,7877 11,0905 11,007918.492.356 203.561.527
12/11/2024 10,7935 11,0964 11,013818.492.594 203.673.559
11/11/2024 10,7948 11,0977 11,015118.502.328 203.804.180
08/11/2024 10,7769 11,0793 10,996818.502.328 203.465.748
07/11/2024 10,7652 11,0673 10,984918.503.778 203.261.744
06/11/2024 10,7728 11,0751 10,992718.519.850 203.582.726
05/11/2024 10,7368 11,0381 10,955918.524.095 202.948.053
04/11/2024 10,7395 11,0409 10,958718.533.279 203.100.361
01/11/2024 10,7367 11,0380 10,955818.534.456 203.059.707
31/10/2024 10,7317 11,0328 10,950718.535.414 202.976.653
30/10/2024 10,7369 11,0382 10,956018.541.227 203.137.707
29/10/2024 10,7625 11,0645 10,982118.543.764 203.648.642
25/10/2024 10,7663 11,0684 10,986018.545.253 203.737.985
24/10/2024 10,7721 11,0743 10,991918.545.426 203.848.774
23/10/2024 10,7628 11,0648 10,982418.546.575 203.686.173
22/10/2024 10,7505 11,0522 10,969918.548.511 203.474.762
21/10/2024 10,7592 11,0611 10,978818.561.896 203.786.508
18/10/2024 10,7750 11,0774 10,994918.561.896 204.086.623
17/10/2024 10,7635 11,0656 10,983218.590.264 204.180.585
16/10/2024 10,7561 11,0579 10,975618.592.946 204.069.470
15/10/2024 10,7435 11,0450 10,962818.594.543 203.848.942
14/10/2024 10,7273 11,0283 10,946218.599.868 203.597.318
11/10/2024 10,7260 11,0270 10,944918.612.868 203.716.900
10/10/2024 10,7253 11,0263 10,944218.615.233 203.728.830
09/10/2024 10,7174 11,0181 10,936118.615.233 203.578.007
08/10/2024 10,7229 11,0238 10,941718.620.605 203.740.453
07/10/2024 10,7186 11,0193 10,937318.621.412 203.668.805
04/10/2024 10,7221 11,0230 10,940918.621.677 203.737.476
03/10/2024 10,7400 11,0414 10,959218.623.962 204.103.822
02/10/2024 10,7472 11,0487 10,966518.625.320 204.253.755
01/10/2024 10,7525 11,0542 10,971918.626.352 204.365.618
30/09/2024 10,7370 11,0383 10,956118.667.572 204.523.754
27/09/2024 10,7316 11,0327 10,950618.671.382 204.462.309
26/09/2024 10,7174 11,0181 10,936118.695.877 204.460.659
25/09/2024 10,7146 11,0153 10,933318.701.904 204.473.241
24/09/2024 10,7235 11,0244 10,942318.703.820 204.663.683
23/09/2024 10,7118 11,0124 10,930418.704.039 204.443.317
20/09/2024 10,6936 10,9936 10,911818.707.910 204.137.516
19/09/2024 10,6935 10,9935 10,911718.727.293 204.346.725
18/09/2024 10,6768 10,9764 10,894718.733.101 204.091.353
17/09/2024 10,6826 10,9824 10,900618.735.712 204.230.255
16/09/2024 10,6855 10,9854 10,903618.740.397 204.337.984
13/09/2024 10,6745 10,9740 10,892318.740.626 204.127.611
12/09/2024 10,6677 10,9670 10,885418.740.626 203.998.620
11/09/2024 10,6771 10,9767 10,895018.742.753 204.202.014
10/09/2024 10,6795 10,9791 10,897418.742.753 204.246.763
09/09/2024 10,6718 10,9713 10,889618.743.212 204.106.503
06/09/2024 10,6669 10,9662 10,884618.754.249 204.132.934
05/09/2024 10,6551 10,9540 10,872518.754.341 203.907.215
04/09/2024 10,6489 10,9477 10,866218.754.834 203.793.441
03/09/2024 10,6375 10,9360 10,854618.761.006 203.642.902
02/09/2024 10,6265 10,9247 10,843418.765.901 203.485.638
30/08/2024 10,6299 10,9282 10,846818.767.557 203.567.874
29/08/2024 10,6353 10,9337 10,852318.767.557 203.670.910
28/08/2024 10,6311 10,9295 10,848118.768.786 203.605.923
27/08/2024 10,6274 10,9256 10,844318.768.786 203.533.579
26/08/2024 10,6272 10,9254 10,844118.770.176 203.545.086
23/08/2024 10,6309 10,9293 10,847918.770.360 203.618.948
22/08/2024 10,6255 10,9236 10,842318.770.360 203.514.604
21/08/2024 10,6317 10,9301 10,848718.771.325 203.643.784
20/08/2024 10,6222 10,9203 10,839018.772.714 203.477.570
19/08/2024 10,6150 10,9128 10,831618.775.289 203.366.489
16/08/2024 10,6077 10,9054 10,824218.783.322 203.314.963
14/08/2024 10,6120 10,9098 10,828618.783.322 203.396.551
13/08/2024 10,6113 10,9091 10,827918.784.290 203.394.548
12/08/2024 10,6012 10,8987 10,817618.784.940 203.208.135
09/08/2024 10,5979 10,8953 10,814218.784.940 203.143.156
08/08/2024 10,5955 10,8928 10,811718.784.940 203.097.502
07/08/2024 10,5930 10,8903 10,809218.785.138 203.051.876
06/08/2024 10,5897 10,8868 10,805818.788.262 203.023.133
05/08/2024 10,5865 10,8835 10,802518.793.574 203.017.218
02/08/2024 10,6192 10,9172 10,835918.799.526 203.709.032
01/08/2024 10,6149 10,9127 10,831518.816.412 203.809.619
31/07/2024 10,6014 10,8989 10,817818.819.093 203.581.724
30/07/2024 10,5939 10,8912 10,810118.819.436 203.440.443
29/07/2024 10,5836 10,8806 10,799618.819.436 203.242.482
26/07/2024 10,5719 10,8686 10,787719.283.796 208.027.413
25/07/2024 10,5666 10,8631 10,782219.285.651 207.942.124
24/07/2024 10,5608 10,8571 10,776319.285.930 207.830.071
23/07/2024 10,5476 10,8436 10,762919.285.949 207.572.025
22/07/2024 10,5307 10,8262 10,745619.286.135 207.240.630
19/07/2024 10,5311 10,8266 10,746019.287.903 207.268.290
18/07/2024 10,5307 10,8262 10,745619.288.141 207.263.009
17/07/2024 10,5247 10,8200 10,739519.290.583 207.171.863
16/07/2024 10,5243 10,8196 10,739119.290.881 207.167.396
15/07/2024 10,5184 10,8136 10,733119.301.101 207.161.263
12/07/2024 10,5106 10,8055 10,725119.305.201 207.049.623
11/07/2024 10,5133 10,8084 10,727919.305.806 207.111.312
10/07/2024 10,4902 10,7846 10,704319.305.806 206.654.763
09/07/2024 10,4803 10,7744 10,694219.311.943 206.525.692
08/07/2024 10,4808 10,7749 10,694719.319.010 206.610.085
05/07/2024 10,4685 10,7622 10,682119.320.995 206.389.672
04/07/2024 10,4520 10,7453 10,665319.322.867 206.084.762
03/07/2024 10,4500 10,7433 10,663319.322.867 206.045.700
02/07/2024 10,4357 10,7286 10,648719.328.291 205.820.436
01/07/2024 10,4295 10,7221 10,642319.336.417 205.784.739
28/06/2024 10,4338 10,7266 10,646719.338.964 205.896.370
27/06/2024 10,4379 10,7308 10,650919.340.564 205.994.706
26/06/2024 10,4333 10,7260 10,646219.341.787 205.917.003
25/06/2024 10,4375 10,7304 10,650519.342.161 206.003.264
21/06/2024 10,4347 10,7276 10,647719.342.207 205.949.067
20/06/2024 10,4252 10,7178 10,638019.346.583 205.808.590
19/06/2024 10,4294 10,7220 10,642219.346.818 205.892.427
18/06/2024 10,4286 10,7212 10,641419.346.818 205.877.732
17/06/2024 10,4169 10,7092 10,629519.346.818 205.647.301
14/06/2024 10,4296 10,7222 10,642419.352.759 205.959.561
13/06/2024 10,4284 10,7210 10,641219.356.252 205.974.151
12/06/2024 10,4146 10,7068 10,627119.356.281 205.700.273
11/06/2024 10,3949 10,6866 10,607019.371.687 205.475.391
10/06/2024 10,3884 10,6799 10,600419.374.126 205.373.255
07/06/2024 10,3965 10,6883 10,608719.379.055 205.585.888
06/06/2024 10,4125 10,7047 10,625019.379.055 205.901.948
05/06/2024 10,4201 10,7125 10,632819.379.055 206.053.824
04/06/2024 10,4179 10,7102 10,630519.379.525 206.013.744
03/06/2024 10,4118 10,7040 10,624319.379.525 205.893.523
31/05/2024 10,3926 10,6842 10,604719.389.448 205.618.581
30/05/2024 10,3951 10,6868 10,607219.389.826 205.671.634
29/05/2024 10,3884 10,6799 10,600419.389.878 205.540.043
28/05/2024 10,4005 10,6924 10,612819.392.872 205.812.571
27/05/2024 10,4022 10,6941 10,614519.393.343 205.850.327
24/05/2024 10,3906 10,6822 10,602719.393.343 205.622.417
23/05/2024 10,3896 10,6811 10,601619.395.578 205.625.061
22/05/2024 10,4005 10,6924 10,612819.396.580 205.852.307
21/05/2024 10,4059 10,6979 10,618319.401.535 206.010.711
20/05/2024 10,3967 10,6885 10,608919.408.732 205.904.980
17/05/2024 10,3955 10,6873 10,607719.411.137 205.908.170
16/05/2024 10,4090 10,7011 10,621419.413.121 206.195.126
15/05/2024 10,4132 10,7054 10,625719.413.817 206.285.368
14/05/2024 10,3873 10,6788 10,599319.413.817 205.773.290
13/05/2024 10,3952 10,6869 10,607319.414.289 205.932.244
10/05/2024 10,3899 10,6814 10,601919.414.289 205.827.539
09/05/2024 10,3947 10,6864 10,606819.415.014 205.930.859
08/05/2024 10,3960 10,6878 10,608219.415.109 205.958.770
02/05/2024 10,3676 10,6585 10,579219.415.109 205.396.812
01/05/2024 10,3562 10,6468 10,567519.415.109 205.170.074
30/04/2024 10,3556 10,6462 10,566919.415.109 205.157.660
29/04/2024 10,3698 10,6608 10,581419.417.380 205.462.542
26/04/2024 10,3582 10,6489 10,569619.417.380 205.232.983
25/04/2024 10,3465 10,6369 10,557719.418.371 205.013.905
24/04/2024 10,3624 10,6532 10,573919.418.371 205.328.220
23/04/2024 10,3769 10,6681 10,588719.422.334 205.657.171
22/04/2024 10,3746 10,6657 10,586319.423.027 205.617.346
19/04/2024 10,3599 10,6506 10,571319.423.027 205.327.239
18/04/2024 10,3653 10,6561 10,576819.423.027 205.434.366
17/04/2024 10,3700 10,6610 10,581619.423.992 205.536.144
16/04/2024 10,3654 10,6562 10,576919.434.952 205.562.233
15/04/2024 10,3886 10,6801 10,600619.435.422 206.026.645
12/04/2024 10,4069 10,6989 10,619319.440.567 206.444.902
11/04/2024 10,3871 10,6786 10,599119.440.567 206.052.610
10/04/2024 10,3921 10,6837 10,604219.440.812 206.154.302
09/04/2024 10,4071 10,6991 10,619519.447.267 206.519.912
08/04/2024 10,3946 10,6863 10,606719.447.267 206.270.924
05/04/2024 10,3981 10,6899 10,610319.447.267 206.341.850
04/04/2024 10,4023 10,6942 10,614619.449.269 206.446.666
03/04/2024 10,3928 10,6844 10,604919.449.765 206.263.677
02/04/2024 10,3897 10,6812 10,601719.450.333 206.207.273
01/04/2024 10,3922 10,6838 10,604319.453.684 206.292.492
29/03/2024 10,3904 10,6819 10,602419.453.684 206.255.624
28/03/2024 10,3898 10,6813 10,601819.453.684 206.243.157
27/03/2024 10,3863 10,6778 10,598319.453.684 206.175.771
26/03/2024 10,3727 10,6638 10,584419.453.684 205.905.917
22/03/2024 10,3808 10,6721 10,592719.453.778 206.068.189
21/03/2024 10,3690 10,6600 10,580619.453.778 205.832.416
20/03/2024 10,3532 10,6437 10,564519.453.778 205.520.066
19/03/2024 10,3549 10,6454 10,566219.453.778 205.553.230
15/03/2024 10,3514 10,6419 10,562719.453.778 205.483.525
14/03/2024 10,3624 10,6532 10,573919.454.878 205.713.091
13/03/2024 10,3744 10,6655 10,586119.455.252 205.955.974
12/03/2024 10,3658 10,6566 10,577319.457.199 205.804.329
11/03/2024 10,3582 10,6489 10,569619.457.199 205.653.930
08/03/2024 10,3586 10,6493 10,570019.465.392 205.749.514
07/03/2024 10,3355 10,6255 10,546419.489.274 205.542.006
06/03/2024 10,3206 10,6102 10,531219.490.251 205.256.690
05/03/2024 10,3151 10,6045 10,525619.490.251 205.146.123
04/03/2024 10,3013 10,5903 10,511519.490.551 204.875.624
01/03/2024 10,2968 10,5857 10,506919.496.529 204.847.254
29/02/2024 10,2891 10,5778 10,499119.496.529 204.695.968
28/02/2024 10,2812 10,5697 10,491019.496.700 204.539.840
27/02/2024 10,2827 10,5712 10,492519.507.394 204.681.909
26/02/2024 10,2871 10,5757 10,497019.509.419 204.790.655
23/02/2024 10,2981 10,5871 10,508319.509.419 205.011.138
22/02/2024 10,2785 10,5670 10,488319.509.419 204.620.984
21/02/2024 10,2754 10,5637 10,485119.512.891 204.594.969
20/02/2024 10,2875 10,5761 10,497419.515.371 204.859.975
19/02/2024 10,2709 10,5591 10,480519.515.409 204.531.374
16/02/2024 10,2656 10,5537 10,475119.521.368 204.488.708
15/02/2024 10,2725 10,5607 10,482119.522.370 204.634.538
14/02/2024 10,2709 10,5591 10,480519.527.721 204.659.619
13/02/2024 10,2560 10,5438 10,465319.527.796 204.364.671
12/02/2024 10,2637 10,5517 10,473219.528.798 204.528.735
09/02/2024 10,2540 10,5418 10,463319.535.809 204.409.609
08/02/2024 10,2646 10,5527 10,474119.536.548 204.628.570
07/02/2024 10,2730 10,5613 10,482719.536.625 204.796.535
06/02/2024 10,2771 10,5655 10,486819.536.625 204.876.127
05/02/2024 10,2791 10,5676 10,488919.537.458 204.926.161
02/02/2024 10,2941 10,5830 10,504219.537.816 205.229.857
01/02/2024 10,3131 10,6025 10,523619.539.816 205.628.715
31/01/2024 10,3227 10,6124 10,533419.540.911 205.831.910

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Περισσότερα