Αμοιβαία κεφάλαια

ALPHA TARGET MATURITY IΙΙ 2028 ΟΜΟΛΟΓΙΑΚΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ CLASSIC D

ATMI2OAKCDAT

Τύπος: ΟΜΟΛΟΓΙΑΚΑ ΑΚ ΕΛΛΑΔΑΣ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

ATMI2OAKCDAT

ALPHA TARGET MATURITY IΙΙ 2028 ΟΜΟΛΟΓΙΑΚΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ CLASSIC D

11.2921

0.0000 -0.0053%

01/08/2025 , 22:56 Πρ. Κλείσιμο 11.2921

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,80 11,30

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
30/07/2025	11,07	11,38	11,29	14.274.802	11,29	161.201.480
29/07/2025	11,07	11,38	11,29	14.313.122	11,30	161.659.767
28/07/2025	11,07	11,38	11,30	14.315.772	11,29	161.708.809
25/07/2025	11,06	11,37	11,29	14.687.429	11,29	165.751.784
24/07/2025	11,06	11,37	11,29	14.691.212	11,30	165.823.414
23/07/2025	11,07	11,38	11,30	14.711.610	11,30	166.223.187
22/07/2025	11,08	11,39	11,30	14.733.242	11,29	166.506.621
18/07/2025	11,06	11,37	11,29	14.769.295	11,28	166.671.476
17/07/2025	11,06	11,37	11,28	14.873.911	11,28	167.834.083
16/07/2025	11,06	11,37	11,28	14.888.220	11,28	167.982.682
15/07/2025	11,06	11,37	11,28	14.907.126	11,28	168.178.047
14/07/2025	11,05	11,36	11,28	14.927.401	11,27	168.354.738
11/07/2025	11,05	11,36	11,27	14.950.772	11,27	168.526.005
10/07/2025	11,05	11,36	11,27	14.966.763	11,28	168.743.334
09/07/2025	11,05	11,36	11,28	14.981.645	11,27	168.970.563
08/07/2025	11,05	11,36	11,27	14.990.040	11,28	168.981.637
07/07/2025	11,05	11,36	11,28	15.009.279	11,28	169.273.289
04/07/2025	11,05	11,36	11,28	15.039.169	11,27	169.633.365
03/07/2025	11,05	11,36	11,27	15.047.854	11,26	169.635.493
02/07/2025	11,04	11,35	11,26	15.075.261	11,26	169.783.800
01/07/2025	11,03	11,34	11,26	15.092.706	11,25	169.937.725
30/06/2025	11,03	11,34	11,25	15.163.199	11,25	170.610.221
27/06/2025	11,02	11,33	11,25	15.170.547	11,25	170.645.920
26/06/2025	11,03	11,34	11,25	15.175.879	11,25	170.758.552
25/06/2025	11,02	11,33	11,25	15.187.287	11,25	170.848.332
24/06/2025	11,02	11,33	11,25	15.210.183	11,24	171.085.933
23/06/2025	11,02	11,33	11,24	15.245.914	11,24	171.401.115
20/06/2025	11,01	11,32	11,24	15.309.556	11,24	172.061.666
19/06/2025	11,01	11,32	11,24	15.338.507	11,24	172.336.271
18/06/2025	11,01	11,32	11,24	15.398.887	11,23	173.076.832
17/06/2025	11,01	11,32	11,23	15.438.065	11,24	173.442.201
16/06/2025	11,01	11,32	11,24	15.455.888	11,23	173.691.656
13/06/2025	11,00	11,31	11,23	15.494.340	11,24	173.990.056
12/06/2025	11,02	11,33	11,24	15.514.384	11,23	174.392.451
11/06/2025	11,01	11,31	11,23	15.537.907	11,23	174.500.447
10/06/2025	11,00	11,31	11,23	15.591.456	11,21	175.065.420
06/06/2025	10,98	11,29	11,21	15.609.657	11,20	174.963.901
05/06/2025	10,98	11,29	11,20	15.664.368	11,22	175.517.466
04/06/2025	11,00	11,30	11,22	15.680.512	11,22	175.927.607
03/06/2025	10,99	11,30	11,22	15.696.480	11,21	176.081.062
02/06/2025	10,99	11,30	11,21	15.708.203	11,21	176.161.855
30/05/2025	10,99	11,30	11,21	15.715.641	11,21	176.245.100
29/05/2025	10,99	11,30	11,21	15.722.559	11,20	176.283.579
28/05/2025	10,98	11,29	11,20	15.751.441	11,20	176.443.598
27/05/2025	10,98	11,28	11,20	15.758.469	11,19	176.504.093
26/05/2025	10,97	11,28	11,19	15.783.785	11,19	176.669.767
23/05/2025	10,97	11,28	11,19	15.798.527	11,18	176.825.001
22/05/2025	10,96	11,27	11,18	15.813.722	11,18	176.858.775
21/05/2025	10,95	11,26	11,18	15.831.539	11,18	176.960.386
20/05/2025	10,96	11,27	11,18	15.849.494	11,18	177.269.151
19/05/2025	10,96	11,27	11,18	15.876.053	11,18	177.529.209
16/05/2025	10,95	11,26	11,18	15.898.262	11,17	177.718.047
15/05/2025	10,95	11,25	11,17	15.915.471	11,16	177.778.189
14/05/2025	10,94	11,24	11,16	15.919.915	11,16	177.648.441
13/05/2025	10,94	11,24	11,16	15.928.800	11,16	177.767.045
12/05/2025	10,94	11,24	11,16	15.947.026	11,17	177.945.080
09/05/2025	10,94	11,25	11,17	15.949.284	11,16	178.118.410
08/05/2025	10,94	11,25	11,16	15.987.771	11,17	178.485.355
07/05/2025	10,95	11,25	11,17	15.995.561	11,16	178.685.274
06/05/2025	10,94	11,24	11,16	16.010.133	11,15	178.645.554
02/05/2025	10,92	11,23	11,15	16.023.420	11,16	178.592.220
30/04/2025	10,93	11,24	11,16	16.024.386	11,15	178.764.052
29/04/2025	10,93	11,23	11,15	16.027.827	11,15	178.719.444
28/04/2025	10,93	11,23	11,15	16.029.244	11,15	178.732.119
25/04/2025	10,93	11,23	11,15	16.030.704	11,15	178.761.579
24/04/2025	10,93	11,24	11,15	16.038.964	11,14	178.908.028
23/04/2025	10,92	11,22	11,14	16.040.983	11,14	178.677.052
22/04/2025	10,92	11,22	11,14	16.053.570	11,13	178.853.414
17/04/2025	10,91	11,21	11,13	16.056.441	11,10	178.669.410
16/04/2025	10,88	11,19	11,10	16.064.055	11,10	178.388.544
15/04/2025	10,87	11,18	11,10	16.068.561	11,07	178.296.072
11/04/2025	10,85	11,15	11,07	16.070.820	11,08	177.918.784
10/04/2025	10,86	11,17	11,08	16.075.655	11,06	178.194.899
09/04/2025	10,84	11,15	11,06	16.125.745	11,08	178.399.974
08/04/2025	10,86	11,16	11,08	16.130.297	11,09	178.744.763
04/04/2025	10,87	11,17	11,09	16.155.066	11,11	179.127.638
03/04/2025	10,89	11,19	11,11	16.173.258	11,11	179.695.172
02/04/2025	10,89	11,19	11,11	16.175.974	11,11	179.676.494
01/04/2025	10,89	11,20	11,11	16.193.870	11,10	179.944.755
31/03/2025	10,88	11,18	11,10	16.214.694	11,12	180.009.355
28/03/2025	10,89	11,20	11,12	16.223.491	11,11	180.332.203
27/03/2025	10,89	11,19	11,11	16.237.571	11,10	180.369.920
26/03/2025	10,88	11,19	11,10	16.249.633	11,10	180.418.529
24/03/2025	10,88	11,19	11,10	16.277.115	11,10	180.749.331
21/03/2025	10,88	11,18	11,10	16.282.558	11,09	180.761.134
20/03/2025	10,88	11,18	11,10	16.306.719	11,09	180.956.945
19/03/2025	10,87	11,17	11,09	16.320.817	11,10	181.012.121
18/03/2025	10,88	11,18	11,10	16.341.354	11,09	181.393.020
17/03/2025	10,87	11,18	11,09	16.364.973	11,09	181.542.947
14/03/2025	10,87	11,17	11,09	16.373.524	11,09	181.555.653
13/03/2025	10,86	11,17	11,09	16.390.917	11,09	181.709.039
12/03/2025	10,87	11,17	11,09	16.420.255	11,10	182.104.901
11/03/2025	10,87	11,18	11,10	16.441.424	11,10	182.419.940
10/03/2025	10,88	11,18	11,10	16.455.738	11,09	182.609.750
07/03/2025	10,87	11,17	11,09	16.489.463	11,09	182.846.768
06/03/2025	10,86	11,17	11,09	16.519.180	11,14	183.135.631
28/02/2025	10,92	11,22	11,14	16.585.616	11,14	184.743.175
27/02/2025	10,91	11,22	11,14	16.590.831	11,13	184.780.039
26/02/2025	10,91	11,21	11,13	16.624.063	11,13	185.022.483
25/02/2025	10,90	11,21	11,13	16.643.636	11,12	185.169.984
24/02/2025	10,90	11,21	11,12	16.708.819	11,12	185.846.675
21/02/2025	10,89	11,20	11,12	16.793.452	11,10	186.696.202
20/02/2025	10,88	11,19	11,10	16.844.406	11,10	187.030.107
19/02/2025	10,87	11,18	11,10	16.897.178	11,11	187.491.428
18/02/2025	10,88	11,19	11,11	16.962.340	11,10	188.387.080
17/02/2025	10,88	11,18	11,10	17.008.045	11,11	188.809.971
14/02/2025	10,88	11,19	11,11	17.027.291	11,11	189.111.093
13/02/2025	10,88	11,19	11,11	17.079.079	11,09	189.693.475
12/02/2025	10,87	11,17	11,09	17.140.192	11,10	190.039.989
11/02/2025	10,88	11,18	11,10	17.178.753	11,11	190.651.184
10/02/2025	10,89	11,20	11,11	17.226.339	11,10	191.413.408
07/02/2025	10,88	11,19	11,10	17.272.350	11,10	191.798.606
06/02/2025	10,88	11,18	11,10	17.350.285	11,10	192.582.087
05/02/2025	10,88	11,18	11,10	17.451.444	11,10	193.682.485
04/02/2025	10,87	11,18	11,10	17.548.852	11,09	194.707.318
03/02/2025	10,87	11,18	11,09	17.611.283	11,05	195.365.325
30/01/2025	10,83	11,13	11,05	17.748.966	11,03	196.149.323
29/01/2025	10,81	11,11	11,03	17.786.803	11,03	196.202.575
28/01/2025	10,81	11,11	11,03	17.816.115	11,03	196.509.657
27/01/2025	10,81	11,11	11,03	17.847.977	11,02	196.881.551
24/01/2025	10,80	11,11	11,02	17.921.881	11,03	197.552.265
23/01/2025	10,81	11,11	11,03	17.953.852	11,03	198.045.324
22/01/2025	10,81	11,12	11,03	17.969.728	11,03	198.258.169
21/01/2025	10,81	11,12	11,03	17.991.776	11,03	198.525.845
20/01/2025	10,81	11,11	11,03	18.010.756	11,03	198.670.088
17/01/2025	10,80	11,11	11,03	18.031.252	11,02	198.799.141
16/01/2025	10,80	11,10	11,02	18.036.967	11,01	198.735.517
15/01/2025	10,79	11,09	11,01	18.052.389	10,99	198.732.248
14/01/2025	10,77	11,07	10,99	18.070.172	10,99	198.532.212
13/01/2025	10,77	11,07	10,99	18.076.934	11,00	198.705.403
10/01/2025	10,78	11,08	11,00	18.077.207	11,01	198.852.592
09/01/2025	10,79	11,09	11,01	18.099.788	11,02	199.299.822
08/01/2025	10,80	11,10	11,02	18.117.688	11,02	199.614.858
07/01/2025	10,80	11,10	11,02	18.128.578	11,05	199.815.826
03/01/2025	10,81	11,12	11,03	18.132.457	11,05	200.048.145
02/01/2025	10,83	11,13	11,05	18.140.902	11,05	200.394.562
01/01/2025	10,83	11,14	11,05	18.140.952	11,05	200.512.151
31/12/2024	10,83	11,14	11,05	18.140.952	11,05	200.512.151
30/12/2024	10,83	11,13	11,05	18.140.997	11,04	200.441.927
27/12/2024	10,82	11,12	11,04	18.140.997	11,05	200.276.751
24/12/2024	10,83	11,14	11,05	18.140.997	11,05	200.542.597
23/12/2024	10,83	11,13	11,05	18.140.997	11,06	200.471.143
20/12/2024	10,83	11,14	11,06	18.150.740	11,05	200.658.749
19/12/2024	10,83	11,13	11,05	18.154.880	11,07	200.632.306
18/12/2024	10,85	11,15	11,07	18.162.695	11,07	201.008.206
17/12/2024	10,84	11,15	11,07	18.170.247	11,07	201.057.108
16/12/2024	10,85	11,15	11,07	18.174.088	11,06	201.165.390
13/12/2024	10,84	11,15	11,06	18.177.188	11,08	201.111.967
12/12/2024	10,86	11,16	11,08	18.178.042	11,09	201.366.061
11/12/2024	10,87	11,18	11,09	18.178.042	11,09	201.681.708
10/12/2024	10,87	11,18	11,09	18.178.042	11,08	201.630.347
09/12/2024	10,86	11,17	11,08	18.180.091	11,08	201.505.498
06/12/2024	10,86	11,16	11,08	18.186.867	11,07	201.479.104
05/12/2024	10,85	11,15	11,07	18.200.986	11,08	201.444.076
04/12/2024	10,86	11,16	11,08	18.206.754	11,07	201.667.906
03/12/2024	10,85	11,16	11,07	18.362.613	11,08	203.327.262
02/12/2024	10,85	11,16	11,08	18.380.675	11,06	203.568.434
29/11/2024	10,83	11,14	11,06	18.385.878	11,04	203.272.284
28/11/2024	10,82	11,12	11,04	18.385.878	11,03	202.996.622
27/11/2024	10,81	11,11	11,03	18.385.878	11,03	202.794.296
26/11/2024	10,81	11,12	11,03	18.391.683	11,03	202.907.780
25/11/2024	10,81	11,11	11,03	18.444.792	11,01	203.468.251
21/11/2024	10,79	11,09	11,01	18.471.850	11,01	203.373.893
20/11/2024	10,79	11,09	11,01	18.475.198	11,01	203.402.829
19/11/2024	10,79	11,09	11,01	18.476.590	11,01	203.430.846
18/11/2024	10,79	11,09	11,01	18.483.841	11,02	203.488.007
15/11/2024	10,80	11,10	11,02	18.485.790	11,02	203.663.408
14/11/2024	10,80	11,10	11,02	18.490.390	11,01	203.793.378
13/11/2024	10,79	11,09	11,01	18.492.356	11,01	203.561.527
12/11/2024	10,79	11,10	11,01	18.492.594	11,02	203.673.559
11/11/2024	10,79	11,10	11,02	18.502.328	11,00	203.804.180
08/11/2024	10,78	11,08	11,00	18.502.328	10,98	203.465.748
07/11/2024	10,77	11,07	10,98	18.503.778	10,99	203.261.744
06/11/2024	10,77	11,08	10,99	18.519.850	10,96	203.582.726
05/11/2024	10,74	11,04	10,96	18.524.095	10,96	202.948.054
04/11/2024	10,74	11,04	10,96	18.533.279	10,96	203.100.362
01/11/2024	10,74	11,04	10,96	18.534.456	10,95	203.059.708
31/10/2024	10,73	11,03	10,95	18.535.414	10,96	202.976.654
30/10/2024	10,74	11,04	10,96	18.541.227	10,98	203.137.707
29/10/2024	10,76	11,06	10,98	18.543.764	10,99	203.648.643
25/10/2024	10,77	11,07	10,99	18.545.253	10,99	203.737.985
24/10/2024	10,77	11,07	10,99	18.545.426	10,98	203.848.774
23/10/2024	10,76	11,06	10,98	18.546.575	10,97	203.686.173
22/10/2024	10,75	11,05	10,97	18.548.511	10,98	203.474.763
21/10/2024	10,76	11,06	10,98	18.561.896	10,99	203.786.509
18/10/2024	10,78	11,08	10,99	18.561.896	10,98	204.086.623
17/10/2024	10,76	11,07	10,98	18.590.264	10,98	204.180.586
16/10/2024	10,76	11,06	10,98	18.592.946	10,96	204.069.471
15/10/2024	10,74	11,05	10,96	18.594.543	10,95	203.848.942
14/10/2024	10,73	11,03	10,95	18.599.868	10,94	203.597.318
11/10/2024	10,73	11,03	10,94	18.612.868	10,94	203.716.900
10/10/2024	10,73	11,03	10,94	18.615.233	10,94	203.728.831
09/10/2024	10,72	11,02	10,94	18.615.233	10,94	203.578.008
08/10/2024	10,72	11,02	10,94	18.620.605	10,94	203.740.454
07/10/2024	10,72	11,02	10,94	18.621.412	10,94	203.668.805
04/10/2024	10,72	11,02	10,94	18.621.677	10,96	203.737.477
03/10/2024	10,74	11,04	10,96	18.623.962	10,97	204.103.823
02/10/2024	10,75	11,05	10,97	18.625.320	10,97	204.253.756
01/10/2024	10,75	11,05	10,97	18.626.352	10,96	204.365.618
30/09/2024	10,74	11,04	10,96	18.667.572	10,95	204.523.754
27/09/2024	10,73	11,03	10,95	18.671.382	10,94	204.462.310
26/09/2024	10,72	11,02	10,94	18.695.877	10,93	204.460.659
25/09/2024	10,71	11,02	10,93	18.701.904	10,94	204.473.242
24/09/2024	10,72	11,02	10,94	18.703.820	10,93	204.663.684
23/09/2024	10,71	11,01	10,93	18.704.039	10,91	204.443.318
20/09/2024	10,69	10,99	10,91	18.707.910	10,91	204.137.516
19/09/2024	10,69	10,99	10,91	18.727.293	10,89	204.346.726
18/09/2024	10,68	10,98	10,89	18.733.101	10,90	204.091.353
17/09/2024	10,68	10,98	10,90	18.735.712	10,90	204.230.256
16/09/2024	10,69	10,99	10,90	18.740.397	10,89	204.337.985
13/09/2024	10,67	10,97	10,89	18.740.626	10,89	204.127.612
12/09/2024	10,67	10,97	10,89	18.740.626	10,90	203.998.620
11/09/2024	10,68	10,98	10,90	18.742.753	10,90	204.202.014
10/09/2024	10,68	10,98	10,90	18.742.753	10,89	204.246.764
09/09/2024	10,67	10,97	10,89	18.743.212	10,88	204.106.503
06/09/2024	10,67	10,97	10,88	18.754.249	10,87	204.132.935
05/09/2024	10,66	10,95	10,87	18.754.341	10,87	203.907.215
04/09/2024	10,65	10,95	10,87	18.754.834	10,85	203.793.442
03/09/2024	10,64	10,94	10,85	18.761.006	10,84	203.642.902
02/09/2024	10,63	10,92	10,84	18.765.901	10,85	203.485.639
30/08/2024	10,63	10,93	10,85	18.767.557	10,85	203.567.875
29/08/2024	10,64	10,93	10,85	18.767.557	10,85	203.670.911
28/08/2024	10,63	10,93	10,85	18.768.786	10,84	203.605.924
27/08/2024	10,63	10,93	10,84	18.768.786	10,84	203.533.580
26/08/2024	10,63	10,93	10,84	18.770.176	10,85	203.545.086
23/08/2024	10,63	10,93	10,85	18.770.360	10,84	203.618.948
22/08/2024	10,63	10,92	10,84	18.770.360	10,85	203.514.604
21/08/2024	10,63	10,93	10,85	18.771.325	10,84	203.643.785
20/08/2024	10,62	10,92	10,84	18.772.714	10,83	203.477.570
19/08/2024	10,62	10,91	10,83	18.775.289	10,82	203.366.489
16/08/2024	10,61	10,91	10,82	18.783.322	10,83	203.314.964
14/08/2024	10,61	10,91	10,83	18.783.322	10,83	203.396.551
13/08/2024	10,61	10,91	10,83	18.784.290	10,82	203.394.548
12/08/2024	10,60	10,90	10,82	18.784.940	10,81	203.208.136
09/08/2024	10,60	10,90	10,81	18.784.940	10,81	203.143.156
08/08/2024	10,60	10,89	10,81	18.784.940	10,81	203.097.502
07/08/2024	10,59	10,89	10,81	18.785.138	10,81	203.051.877
06/08/2024	10,59	10,89	10,81	18.788.262	10,80	203.023.134
05/08/2024	10,59	10,88	10,80	18.793.574	10,84	203.017.219
02/08/2024	10,62	10,92	10,84	18.799.526	10,83	203.709.032
01/08/2024	10,61	10,91	10,83	18.816.412	10,82	203.809.619
31/07/2024	10,60	10,90	10,82	18.819.093	10,81	203.581.725
30/07/2024	10,59	10,89	10,81	18.819.436	10,80	203.440.444
29/07/2024	10,58	10,88	10,80	18.819.436	10,79	203.242.483
26/07/2024	10,57	10,87	10,79	19.283.796	10,78	208.027.413
25/07/2024	10,57	10,86	10,78	19.285.651	10,78	207.942.124
24/07/2024	10,56	10,86	10,78	19.285.930	10,76	207.830.071
23/07/2024	10,55	10,84	10,76	19.285.949	10,75	207.572.025
22/07/2024	10,53	10,83	10,75	19.286.135	10,75	207.240.631
19/07/2024	10,53	10,83	10,75	19.287.903	10,75	207.268.290
18/07/2024	10,53	10,83	10,75	19.288.141	10,74	207.263.009
17/07/2024	10,52	10,82	10,74	19.290.583	10,74	207.171.864
16/07/2024	10,52	10,82	10,74	19.290.881	10,73	207.167.396
15/07/2024	10,52	10,81	10,73	19.301.101	10,73	207.161.263
12/07/2024	10,51	10,81	10,73	19.305.201	10,73	207.049.624
11/07/2024	10,51	10,81	10,73	19.305.806	10,70	207.111.312
10/07/2024	10,49	10,78	10,70	19.305.806	10,69	206.654.764
09/07/2024	10,48	10,77	10,69	19.311.943	10,69	206.525.693
08/07/2024	10,48	10,77	10,69	19.319.010	10,68	206.610.086
05/07/2024	10,47	10,76	10,68	19.320.995	10,67	206.389.672
04/07/2024	10,45	10,75	10,67	19.322.867	10,66	206.084.762
03/07/2024	10,45	10,74	10,66	19.322.867	10,65	206.045.701
02/07/2024	10,44	10,73	10,65	19.328.291	10,64	205.820.436
01/07/2024	10,43	10,72	10,64	19.336.417	10,65	205.784.739
28/06/2024	10,43	10,73	10,65	19.338.964	10,65	205.896.370
27/06/2024	10,44	10,73	10,65	19.340.564	10,65	205.994.706
26/06/2024	10,43	10,73	10,65	19.341.787	10,65	205.917.003
25/06/2024	10,44	10,73	10,65	19.342.161	10,65	206.003.264
21/06/2024	10,43	10,73	10,65	19.342.207	10,64	205.949.067
20/06/2024	10,43	10,72	10,64	19.346.583	10,64	205.808.591
19/06/2024	10,43	10,72	10,64	19.346.818	10,64	205.892.428
18/06/2024	10,43	10,72	10,64	19.346.818	10,63	205.877.732
17/06/2024	10,42	10,71	10,63	19.346.818	10,64	205.647.302
14/06/2024	10,43	10,72	10,64	19.352.759	10,64	205.959.562
13/06/2024	10,43	10,72	10,64	19.356.252	10,63	205.974.151
12/06/2024	10,41	10,71	10,63	19.356.281	10,61	205.700.273
11/06/2024	10,39	10,69	10,61	19.371.687	10,60	205.475.391
10/06/2024	10,39	10,68	10,60	19.374.126	10,61	205.373.256
07/06/2024	10,40	10,69	10,61	19.379.055	10,63	205.585.889
06/06/2024	10,41	10,70	10,63	19.379.055	10,63	205.901.949
05/06/2024	10,42	10,71	10,63	19.379.055	10,63	206.053.825
04/06/2024	10,42	10,71	10,63	19.379.525	10,62	206.013.744
03/06/2024	10,41	10,70	10,62	19.379.525	10,60	205.893.524
31/05/2024	10,39	10,68	10,60	19.389.448	10,61	205.618.582
30/05/2024	10,40	10,69	10,61	19.389.826	10,60	205.671.634
29/05/2024	10,39	10,68	10,60	19.389.878	10,61	205.540.044
28/05/2024	10,40	10,69	10,61	19.392.872	10,61	205.812.572
27/05/2024	10,40	10,69	10,61	19.393.343	10,60	205.850.328
24/05/2024	10,39	10,68	10,60	19.393.343	10,60	205.622.418
23/05/2024	10,39	10,68	10,60	19.395.578	10,61	205.625.062
22/05/2024	10,40	10,69	10,61	19.396.580	10,62	205.852.307
21/05/2024	10,41	10,70	10,62	19.401.535	10,61	206.010.711
20/05/2024	10,40	10,69	10,61	19.408.732	10,61	205.904.981
17/05/2024	10,40	10,69	10,61	19.411.137	10,62	205.908.170
16/05/2024	10,41	10,70	10,62	19.413.121	10,63	206.195.126
15/05/2024	10,41	10,71	10,63	19.413.817	10,60	206.285.368
14/05/2024	10,39	10,68	10,60	19.413.817	10,61	205.773.290
13/05/2024	10,40	10,69	10,61	19.414.289	10,60	205.932.245
10/05/2024	10,39	10,68	10,60	19.414.289	10,61	205.827.540
09/05/2024	10,39	10,69	10,61	19.415.014	10,61	205.930.860
08/05/2024	10,40	10,69	10,61	19.415.109	10,58	205.958.770
02/05/2024	10,37	10,66	10,58	19.415.109	10,57	205.396.813
01/05/2024	10,36	10,65	10,57	19.415.109	10,57	205.170.075
30/04/2024	10,36	10,65	10,57	19.415.109	10,58	205.157.661
29/04/2024	10,37	10,66	10,58	19.417.380	10,57	205.462.542
26/04/2024	10,36	10,65	10,57	19.417.380	10,56	205.232.984
25/04/2024	10,35	10,64	10,56	19.418.371	10,57	205.013.906
24/04/2024	10,36	10,65	10,57	19.418.371	10,59	205.328.220
23/04/2024	10,38	10,67	10,59	19.422.334	10,59	205.657.171
22/04/2024	10,37	10,67	10,59	19.423.027	10,57	205.617.346
19/04/2024	10,36	10,65	10,57	19.423.027	10,58	205.327.239
18/04/2024	10,37	10,66	10,58	19.423.027	10,58	205.434.366
17/04/2024	10,37	10,66	10,58	19.423.992	10,58	205.536.145
16/04/2024	10,37	10,66	10,58	19.434.952	10,60	205.562.234
15/04/2024	10,39	10,68	10,60	19.435.422	10,62	206.026.645
12/04/2024	10,41	10,70	10,62	19.440.567	10,60	206.444.902
11/04/2024	10,39	10,68	10,60	19.440.567	10,60	206.052.610
10/04/2024	10,39	10,68	10,60	19.440.812	10,62	206.154.302
09/04/2024	10,41	10,70	10,62	19.447.267	10,61	206.519.913
08/04/2024	10,39	10,69	10,61	19.447.267	10,61	206.270.925
05/04/2024	10,40	10,69	10,61	19.447.267	10,61	206.341.851
04/04/2024	10,40	10,69	10,61	19.449.269	10,60	206.446.667
03/04/2024	10,39	10,68	10,60	19.449.765	10,60	206.263.678
02/04/2024	10,39	10,68	10,60	19.450.333	10,60	206.207.274
01/04/2024	10,39	10,68	10,60	19.453.684	10,60	206.292.492
29/03/2024	10,39	10,68	10,60	19.453.684	10,60	206.255.624
28/03/2024	10,39	10,68	10,60	19.453.684	10,60	206.243.157
27/03/2024	10,39	10,68	10,60	19.453.684	10,58	206.175.772
26/03/2024	10,37	10,66	10,58	19.453.684	10,59	205.905.917
22/03/2024	10,38	10,67	10,59	19.453.778	10,58	206.068.190
21/03/2024	10,37	10,66	10,58	19.453.778	10,56	205.832.417
20/03/2024	10,35	10,64	10,56	19.453.778	10,57	205.520.067
19/03/2024	10,35	10,65	10,57	19.453.778	10,56	205.553.231
15/03/2024	10,35	10,64	10,56	19.453.778	10,57	205.483.526
14/03/2024	10,36	10,65	10,57	19.454.878	10,59	205.713.091
13/03/2024	10,37	10,67	10,59	19.455.252	10,58	205.955.975
12/03/2024	10,37	10,66	10,58	19.457.199	10,57	205.804.329
11/03/2024	10,36	10,65	10,57	19.457.199	10,57	205.653.931
08/03/2024	10,36	10,65	10,57	19.465.392	10,55	205.749.514
07/03/2024	10,34	10,63	10,55	19.489.274	10,53	205.542.007
06/03/2024	10,32	10,61	10,53	19.490.251	10,53	205.256.690
05/03/2024	10,32	10,60	10,53	19.490.251	10,51	205.146.124
04/03/2024	10,30	10,59	10,51	19.490.551	10,51	204.875.624
01/03/2024	10,30	10,59	10,51	19.496.529	10,50	204.847.254
29/02/2024	10,29	10,58	10,50	19.496.529	10,49	204.695.969
28/02/2024	10,28	10,57	10,49	19.496.700	10,49	204.539.840
27/02/2024	10,28	10,57	10,49	19.507.394	10,50	204.681.909
26/02/2024	10,29	10,58	10,50	19.509.419	10,51	204.790.655
23/02/2024	10,30	10,59	10,51	19.509.419	10,49	205.011.138
22/02/2024	10,28	10,57	10,49	19.509.419	10,49	204.620.985
21/02/2024	10,28	10,56	10,49	19.512.891	10,50	204.594.970
20/02/2024	10,29	10,58	10,50	19.515.371	10,48	204.859.976
19/02/2024	10,27	10,56	10,48	19.515.409	10,48	204.531.374
16/02/2024	10,27	10,55	10,48	19.521.368	10,48	204.488.709
15/02/2024	10,27	10,56	10,48	19.522.370	10,48	204.634.538
14/02/2024	10,27	10,56	10,48	19.527.721	10,47	204.659.619
13/02/2024	10,26	10,54	10,47	19.527.796	10,47	204.364.671
12/02/2024	10,26	10,55	10,47	19.528.798	10,46	204.528.736
09/02/2024	10,25	10,54	10,46	19.535.809	10,47	204.409.609
08/02/2024	10,26	10,55	10,47	19.536.548	10,48	204.628.571
07/02/2024	10,27	10,56	10,48	19.536.625	10,49	204.796.536
06/02/2024	10,28	10,57	10,49	19.536.625	10,49	204.876.128
05/02/2024	10,28	10,57	10,49	19.537.458	10,50	204.926.162
02/02/2024	10,29	10,58	10,50	19.537.816	10,52	205.229.858
01/02/2024	10,31	10,60	10,52	19.539.816	10,53	205.628.715
31/01/2024	10,32	10,61	10,53	19.540.911	10,51	205.831.911