Αμοιβαία κεφάλαια

ALPHA TARGET MATURITY IΙ 2028 ΟΜΟΛΟΓΙΑΚΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ CLASSIC D
ATMI2OAKCDA
11,38
Τελ. Ενημ.:
31/07/2025
0,00 0,00%
Τιμή Εξαγοράς 11,1477
Τιμή Διάθεσης 11,4605
Μεταβολή από 1/1 2,06%
Ενεργητικό 16.835.516
Αρ. Μεριδίων 1.480.026

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,03%
1 μηνός
0,26%
3 μηνών
1,23%
6 μηνών
1,65%
1 έτους
3,02%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
30/07/2025 11,1477 11,4605 11,37521.493.200 16.985.413
29/07/2025 11,1499 11,4627 11,37741.502.610 17.095.852
28/07/2025 11,1510 11,4639 11,37861.507.316 17.151.078
25/07/2025 11,1419 11,4546 11,36931.517.026 17.247.464
24/07/2025 11,1446 11,4573 11,37201.517.026 17.251.611
23/07/2025 11,1553 11,4684 11,38301.540.558 17.536.237
22/07/2025 11,1581 11,4712 11,38581.549.027 17.636.832
18/07/2025 11,1434 11,4561 11,37081.560.793 17.747.467
17/07/2025 11,1423 11,4550 11,36971.560.793 17.745.691
16/07/2025 11,1417 11,4544 11,36911.567.853 17.825.038
15/07/2025 11,1405 11,4532 11,36791.584.795 18.015.737
14/07/2025 11,1374 11,4499 11,36471.603.621 18.224.613
11/07/2025 11,1308 11,4432 11,35801.644.564 18.679.025
10/07/2025 11,1339 11,4463 11,36111.663.754 18.902.121
09/07/2025 11,1372 11,4497 11,36451.663.754 18.907.773
08/07/2025 11,1330 11,4454 11,36021.796.007 20.403.044
07/07/2025 11,1370 11,4495 11,36431.798.547 20.439.293
04/07/2025 11,1384 11,4509 11,36571.798.547 20.441.789
03/07/2025 11,1329 11,4453 11,36011.798.547 20.431.736
02/07/2025 11,1227 11,4348 11,34971.798.547 20.413.014
01/07/2025 11,1188 11,4308 11,34571.801.371 20.437.843
30/06/2025 11,1113 11,4231 11,33811.801.371 20.424.125
27/06/2025 11,1086 11,4203 11,33531.806.078 20.472.503
26/06/2025 11,1118 11,4236 11,33861.811.253 20.537.059
25/06/2025 11,1091 11,4208 11,33581.820.666 20.638.635
24/06/2025 11,1080 11,4197 11,33471.820.666 20.636.617
23/06/2025 11,1014 11,4130 11,32801.820.666 20.624.529
20/06/2025 11,0983 11,4097 11,32481.825.373 20.671.957
19/06/2025 11,0952 11,4065 11,32161.825.373 20.666.086
18/06/2025 11,0983 11,4097 11,32481.825.373 20.671.922
17/06/2025 11,0942 11,4055 11,32061.827.255 20.685.611
16/06/2025 11,0967 11,4081 11,32321.827.255 20.690.451
13/06/2025 11,0893 11,4005 11,31561.827.255 20.676.515
12/06/2025 11,0973 11,4087 11,32381.827.255 20.691.540
11/06/2025 11,0857 11,3967 11,31191.827.255 20.669.630
10/06/2025 11,0839 11,3949 11,31011.829.154 20.687.849
06/06/2025 11,0662 11,3767 11,29201.829.154 20.654.728
05/06/2025 11,0626 11,3731 11,28841.829.154 20.648.158
04/06/2025 11,0765 11,3873 11,30251.829.154 20.674.103
03/06/2025 11,0756 11,3864 11,30161.835.741 20.746.727
02/06/2025 11,0724 11,3831 11,29841.835.741 20.740.853
30/05/2025 11,0740 11,3848 11,30001.835.741 20.743.825
29/05/2025 11,0716 11,3822 11,29751.840.468 20.792.687
28/05/2025 11,0617 11,3721 11,28741.840.468 20.774.084
27/05/2025 11,0611 11,3715 11,28681.840.468 20.773.052
26/05/2025 11,0553 11,3655 11,28091.840.468 20.762.108
23/05/2025 11,0546 11,3648 11,28021.840.468 20.760.868
22/05/2025 11,0464 11,3563 11,27181.841.357 20.755.413
21/05/2025 11,0389 11,3487 11,26421.847.004 20.805.083
20/05/2025 11,0452 11,3551 11,27061.856.417 20.922.997
19/05/2025 11,0434 11,3533 11,26881.856.417 20.919.605
16/05/2025 11,0404 11,3502 11,26571.856.417 20.913.819
15/05/2025 11,0329 11,3425 11,25811.861.122 20.952.640
14/05/2025 11,0222 11,3315 11,24711.861.122 20.932.272
13/05/2025 11,0234 11,3328 11,24841.861.122 20.934.724
12/05/2025 11,0230 11,3324 11,24801.863.945 20.965.722
09/05/2025 11,0325 11,3421 11,25771.866.769 21.015.556
08/05/2025 11,0290 11,3385 11,25411.866.769 21.008.784
07/05/2025 11,0353 11,3450 11,26051.866.769 21.020.689
06/05/2025 11,0226 11,3319 11,24751.876.195 21.102.467
02/05/2025 11,0124 11,3214 11,23711.879.019 21.114.770
30/04/2025 11,0211 11,3303 11,24601.881.372 21.157.949
29/04/2025 11,0192 11,3284 11,24411.881.372 21.154.298
28/04/2025 11,0194 11,3286 11,24431.881.372 21.154.756
25/04/2025 11,0202 11,3294 11,24511.934.135 21.749.460
24/04/2025 11,0232 11,3326 11,24821.934.135 21.755.514
23/04/2025 11,0097 11,3187 11,23441.934.135 21.728.785
22/04/2025 11,0130 11,3221 11,23781.934.135 21.735.325
17/04/2025 11,0015 11,3102 11,22601.934.135 21.712.511
16/04/2025 10,9814 11,2895 11,20551.936.554 21.700.005
15/04/2025 10,9730 11,2809 11,19691.940.425 21.726.744
11/04/2025 10,9526 11,2599 11,17611.940.425 21.686.456
10/04/2025 10,9644 11,2721 11,18821.940.425 21.709.812
09/04/2025 10,9486 11,2558 11,17201.942.361 21.700.069
08/04/2025 10,9602 11,2678 11,18391.942.361 21.723.227
04/04/2025 10,9643 11,2720 11,18811.978.165 22.131.888
03/04/2025 10,9836 11,2919 11,20781.978.165 22.170.967
02/04/2025 10,9782 11,2862 11,20221.985.906 22.246.521
01/04/2025 10,9801 11,2882 11,20421.985.906 22.250.534
31/03/2025 10,9711 11,2790 11,19501.987.691 22.252.284
28/03/2025 10,9840 11,2923 11,20821.992.390 22.331.068
27/03/2025 10,9777 11,2857 11,20171.998.195 22.383.140
26/03/2025 10,9720 11,2799 11,19591.998.195 22.371.595
24/03/2025 10,9716 11,2795 11,19551.998.195 22.370.822
21/03/2025 10,9689 11,2767 11,19281.998.195 22.365.423
20/03/2025 10,9645 11,2722 11,18831.998.195 22.356.380
19/03/2025 10,9612 11,2688 11,18491.998.195 22.349.600
18/03/2025 10,9747 11,2827 11,19871.998.195 22.377.099
17/03/2025 10,9682 11,2759 11,19201.998.195 22.363.779
14/03/2025 10,9640 11,2717 11,18781.998.195 22.355.380
13/03/2025 10,9608 11,2684 11,18452.000.615 22.375.827
12/03/2025 10,9650 11,2727 11,18882.000.615 22.384.475
11/03/2025 10,9688 11,2766 11,19272.000.615 22.392.223
10/03/2025 10,9700 11,2779 11,19392.000.615 22.394.696
07/03/2025 10,9632 11,2708 11,18692.000.615 22.380.777
06/03/2025 10,9608 11,2684 11,18452.000.615 22.375.931
28/02/2025 11,0064 11,3152 11,23102.007.397 22.545.072
27/02/2025 11,0053 11,3141 11,22992.014.182 22.619.018
26/02/2025 10,9969 11,3055 11,22132.116.764 23.752.735
25/02/2025 10,9931 11,3015 11,21742.135.737 23.957.454
24/02/2025 10,9902 11,2986 11,21452.140.576 24.005.576
22/02/2025 10,9931 11,3015 11,21742.135.737 23.957.454
21/02/2025 10,9850 11,2933 11,20922.169.609 24.319.519
20/02/2025 10,9729 11,2808 11,19682.174.449 24.346.826
19/02/2025 10,9655 11,2732 11,18932.216.837 24.804.816
18/02/2025 10,9756 11,2836 11,19962.219.256 24.854.851
17/02/2025 10,9721 11,2800 11,19602.219.256 24.846.793
15/02/2025 10,9655 11,2732 11,18932.216.837 24.804.816
14/02/2025 10,9762 11,2842 11,20022.226.998 24.942.856
13/02/2025 10,9760 11,2840 11,20002.238.612 25.072.541
12/02/2025 10,9580 11,2655 11,18162.245.386 25.106.895
11/02/2025 10,9669 11,2746 11,19072.255.586 25.241.566
10/02/2025 10,9792 11,2873 11,20332.255.854 25.272.938
09/02/2025 10,9762 11,2842 11,20022.226.998 24.942.856
07/02/2025 10,9726 11,2805 11,19652.258.720 25.289.844
06/02/2025 10,9700 11,2779 11,19392.259.350 25.286.539
05/02/2025 10,9664 11,2741 11,19022.307.745 25.824.073
04/02/2025 10,9638 11,2714 11,18752.317.467 25.926.674
03/02/2025 10,9669 11,2746 11,19072.335.806 26.126.150
30/01/2025 10,9228 11,2293 11,14572.356.152 26.261.002
29/01/2025 10,9032 11,2091 11,12572.433.456 27.072.985
28/01/2025 10,9020 11,2079 11,12452.358.951 26.242.215
27/01/2025 10,9029 11,2088 11,12542.362.144 26.279.741
24/01/2025 10,8964 11,2022 11,11882.362.144 26.264.089
23/01/2025 10,9038 11,2097 11,12632.365.047 26.314.251
22/01/2025 10,9054 11,2115 11,12802.371.821 26.393.577
21/01/2025 10,9067 11,2128 11,12932.455.361 27.265.711
20/01/2025 10,9028 11,2087 11,12532.433.456 27.072.985
18/01/2025 10,9228 11,2293 11,14572.489.236 27.602.893
17/01/2025 10,8977 11,2035 11,12012.446.035 27.200.123
16/01/2025 10,8912 11,1969 11,11352.450.874 27.237.695
15/01/2025 10,8825 11,1879 11,10462.455.361 27.265.711
14/01/2025 10,8617 11,1665 11,08342.484.398 27.535.482
13/01/2025 10,8671 11,1721 11,08892.489.236 27.602.893
12/01/2025 10,8900 11,1955 11,11222.494.434 27.718.746
11/01/2025 10,8944 11,2001 11,11672.494.434 27.729.972
10/01/2025 10,8749 11,1800 11,09682.489.236 27.622.462
09/01/2025 10,8841 11,1895 11,10622.494.074 27.699.687
08/01/2025 10,8900 11,1955 11,11222.494.434 27.718.746
07/01/2025 10,8944 11,2001 11,11672.494.434 27.729.972
03/01/2025 10,9050 11,2111 11,12762.494.434 27.757.072
02/01/2025 10,9177 11,2241 11,14052.494.434 27.789.267
01/01/2025 10,9228 11,2293 11,14572.496.369 27.823.788
31/12/2024 10,9228 11,2293 11,14572.496.369 27.823.788
30/12/2024 10,9195 11,2259 11,14232.496.369 27.815.167
27/12/2024 10,9105 11,2167 11,13322.496.369 27.792.671
26/12/2024 10,9452 11,2524 11,16862.536.051 28.324.172
25/12/2024 10,9232 11,2297 11,14612.496.369 27.824.879
24/12/2024 10,9232 11,2297 11,14612.496.369 27.824.879
23/12/2024 10,9201 11,2266 11,14302.496.369 27.816.985
20/12/2024 10,9246 11,2311 11,14752.496.369 27.828.181
19/12/2024 10,9197 11,2261 11,14252.496.369 27.815.746
18/12/2024 10,9350 11,2419 11,15822.496.369 27.855.042
17/12/2024 10,9333 11,2401 11,15642.496.369 27.850.416
16/12/2024 10,9365 11,2434 11,15972.502.175 27.923.545
15/12/2024 10,9333 11,2401 11,15642.496.369 27.850.416
13/12/2024 10,9317 11,2385 11,15482.502.175 27.911.215
12/12/2024 10,9456 11,2528 11,16902.502.175 27.946.685
11/12/2024 10,9617 11,2693 11,18542.502.175 27.987.712
10/12/2024 10,9597 11,2673 11,18342.502.175 27.982.937
09/12/2024 10,9523 11,2596 11,17582.502.175 27.963.806
06/12/2024 10,9471 11,2543 11,17052.502.175 27.950.538
05/12/2024 10,9372 11,2441 11,16042.511.853 28.033.352
04/12/2024 10,9452 11,2524 11,16862.536.051 28.324.172
03/12/2024 10,9597 11,2673 11,18342.543.793 28.401.063
02/12/2024 10,9441 11,2512 11,16742.550.567 28.483.080
29/11/2024 10,9267 11,2333 11,14972.550.567 28.438.041
28/11/2024 10,9121 11,2183 11,13482.578.635 28.627.517
27/11/2024 10,9007 11,2066 11,12322.554.437 28.413.397
26/11/2024 10,9028 11,2087 11,12532.564.116 28.526.466
25/11/2024 10,9009 11,2068 11,12342.567.020 28.553.923
21/11/2024 10,8795 11,1848 11,10152.576.699 28.605.180
20/11/2024 10,9267 11,2333 11,14972.578.635 28.628.279
19/11/2024 10,8812 11,1866 11,10332.578.635 28.631.417
18/11/2024 10,8798 11,1851 11,10182.578.635 28.627.517
15/11/2024 10,8882 11,1937 11,11042.590.737 28.784.196
14/11/2024 10,8920 11,1977 11,11432.590.737 28.794.114
13/11/2024 10,8781 11,1834 11,10012.590.737 28.757.333
12/11/2024 10,8849 11,1903 11,10702.594.221 28.813.893
11/11/2024 10,8857 11,1912 11,10792.594.221 28.816.276
08/11/2024 10,8671 11,1721 11,08892.596.168 28.788.704
07/11/2024 10,8619 11,1667 11,08362.629.678 29.146.286
06/11/2024 10,8619 11,1667 11,08362.629.678 29.146.286
05/11/2024 10,8260 11,1298 11,04692.629.678 29.049.714
04/11/2024 10,8289 11,1328 11,04992.629.678 29.057.561
01/11/2024 10,8265 11,1303 11,04742.629.678 29.051.138
31/10/2024 10,8208 11,1244 11,04162.629.678 29.035.974
30/10/2024 10,8258 11,1296 11,04672.641.292 29.177.578
29/10/2024 10,8510 11,1554 11,07242.646.139 29.299.154
27/10/2024 10,8093 11,1126 11,02992.674.771 29.502.436
25/10/2024 10,8553 11,1599 11,07682.650.979 29.364.274
24/10/2024 10,8618 11,1666 11,08352.698.967 29.825.238
23/10/2024 10,8531 11,1577 11,07462.652.817 29.378.832
22/10/2024 10,8406 11,1448 11,06182.654.753 29.366.479
21/10/2024 10,9246 11,2311 11,14752.662.011 29.470.391
18/10/2024 10,8641 11,1689 11,08582.662.011 29.510.536
17/10/2024 10,8530 11,1576 11,07452.665.205 29.515.742
16/10/2024 10,8455 11,1498 11,06682.665.205 29.495.218
15/10/2024 10,8335 11,1375 11,05462.665.205 29.462.765
14/10/2024 10,8181 11,1217 11,03892.665.205 29.420.963
11/10/2024 10,8174 11,1210 11,03822.667.030 29.439.242
10/10/2024 10,8164 11,1199 11,03712.671.868 29.489.569
09/10/2024 10,8088 11,1121 11,02942.674.771 29.501.095
08/10/2024 10,8181 11,1217 11,03892.674.771 29.513.869
07/10/2024 10,8093 11,1126 11,02992.674.771 29.502.436
04/10/2024 10,8129 11,1164 11,03362.680.578 29.576.427
03/10/2024 10,8296 11,1335 11,05062.698.967 29.825.238
02/10/2024 10,8357 11,1397 11,05682.700.902 29.863.265
01/10/2024 10,8403 11,1445 11,06152.700.902 29.876.046
30/09/2024 10,8255 11,1292 11,04642.717.355 30.017.049
27/09/2024 10,8193 11,1229 11,04012.717.355 29.999.918
26/09/2024 10,8062 11,1094 11,02672.717.355 29.963.349
25/09/2024 10,8027 11,1059 11,02322.717.355 29.953.847
24/09/2024 10,8114 11,1147 11,03202.732.837 30.148.659
23/09/2024 10,8005 11,1036 11,02092.737.675 30.171.586
20/09/2024 10,7822 11,0847 11,00222.743.173 30.180.929
19/09/2024 10,7824 11,0849 11,00242.743.173 30.181.394
18/09/2024 10,7662 11,0683 10,98592.743.173 30.136.342
17/09/2024 10,7734 11,0757 10,99332.779.081 30.551.291
16/09/2024 10,7734 11,0757 10,99332.779.081 30.551.291
14/09/2024 10,7563 11,0581 10,97582.784.892 30.566.522
13/09/2024 10,7629 11,0649 10,98252.781.989 30.553.172
12/09/2024 10,7563 11,0581 10,97582.784.892 30.566.522
11/09/2024 10,7648 11,0669 10,98452.797.838 30.732.988
10/09/2024 10,9009 11,2068 11,12342.806.996 30.839.854
09/09/2024 10,7583 11,0602 10,97792.807.936 30.825.148
07/09/2024 10,7583 11,0602 10,97792.807.936 30.825.148
06/09/2024 10,7535 11,0553 10,97302.810.840 30.843.231
05/09/2024 10,8801 11,1854 11,10212.826.341 30.974.935
04/09/2024 10,7338 11,0350 10,95292.835.834 31.060.642
03/09/2024 10,7239 11,0249 10,94282.845.510 31.137.916
02/09/2024 10,7120 11,0126 10,93062.855.189 31.208.919
30/08/2024 10,7147 11,0154 10,93342.855.189 31.216.904
29/08/2024 10,7204 11,0212 10,93922.855.189 31.233.519
28/08/2024 10,7164 11,0171 10,93512.863.900 31.316.990
27/08/2024 10,7122 11,0128 10,93082.863.900 31.304.648
26/08/2024 10,7119 11,0125 10,93052.878.418 31.462.685
23/08/2024 10,7165 11,0172 10,93522.878.418 31.476.168
22/08/2024 10,7107 11,0113 10,92932.878.418 31.459.048
21/08/2024 10,7166 11,0173 10,93532.883.256 31.529.400
20/08/2024 10,8781 11,1834 11,10012.902.613 31.711.358
19/08/2024 10,7000 11,0003 10,91842.902.613 31.691.923
16/08/2024 10,6944 10,9945 10,91272.902.613 31.675.310
14/08/2024 10,8857 11,1912 11,10792.902.613 31.678.304
13/08/2024 10,6943 10,9943 10,91252.902.613 31.674.819
12/08/2024 10,6828 10,9826 10,90082.902.613 31.640.843
09/08/2024 10,6804 10,9801 10,89842.902.613 31.633.952
08/08/2024 10,6774 10,9770 10,89532.905.517 31.656.465
07/08/2024 10,6741 10,9736 10,89192.905.517 31.646.533
06/08/2024 10,6710 10,9705 10,88882.905.517 31.637.572
05/08/2024 10,6663 10,9656 10,88402.905.517 31.623.666
04/08/2024 10,6710 10,9705 10,88882.905.517 31.637.572
02/08/2024 10,6996 10,9999 10,91802.905.517 31.722.543
01/08/2024 10,8265 11,1303 11,04742.905.517 31.713.191
31/07/2024 10,8208 11,1244 11,04162.905.517 31.675.001
30/07/2024 10,6755 10,9751 10,89342.920.035 31.808.979
29/07/2024 10,6665 10,9658 10,88422.920.035 31.782.215
26/07/2024 10,6540 10,9529 10,87142.920.035 31.744.749
25/07/2024 10,8553 11,1599 11,07682.924.873 31.779.681
24/07/2024 10,6424 10,9410 10,85962.924.873 31.762.986
23/07/2024 10,6291 10,9273 10,84602.924.873 31.723.271
22/07/2024 10,6130 10,9108 10,82962.928.744 31.717.142
19/07/2024 10,6127 10,9105 10,82932.928.744 31.716.279
18/07/2024 10,8406 11,1448 11,06182.929.207 31.722.719
17/07/2024 10,8641 11,1689 11,08582.935.013 31.765.357
16/07/2024 10,6057 10,9033 10,82212.935.013 31.763.123
15/07/2024 10,6003 10,8977 10,81662.935.013 31.746.770
12/07/2024 10,5919 10,8892 10,80812.935.013 31.721.830
11/07/2024 10,5963 10,8937 10,81262.939.852 31.787.416
10/07/2024 10,5726 10,8693 10,78842.957.220 31.903.601
09/07/2024 10,5636 10,8600 10,77922.957.220 31.876.534
08/07/2024 10,5656 10,8621 10,78122.957.220 31.882.459
06/07/2024 10,6127 10,9105 10,82932.928.744 31.716.279
05/07/2024 10,5539 10,8501 10,76932.957.220 31.847.257
04/07/2024 10,5375 10,8331 10,75252.964.962 31.880.894
03/07/2024 10,5364 10,8320 10,75142.964.962 31.877.517
02/07/2024 10,5216 10,8168 10,73632.964.962 31.832.857
01/07/2024 10,6057 10,9033 10,82212.964.962 31.812.286
28/06/2024 10,5185 10,8137 10,73322.964.962 31.823.500
27/06/2024 10,5237 10,8190 10,73852.964.962 31.839.342
26/06/2024 10,5182 10,8134 10,73292.964.962 31.822.720
25/06/2024 10,5218 10,8170 10,73652.964.962 31.833.295
21/06/2024 10,5182 10,8134 10,73292.964.962 31.822.644
20/06/2024 10,5093 10,8042 10,72382.964.962 31.795.621
19/06/2024 10,5116 10,8065 10,72612.969.733 31.853.634
18/06/2024 10,5110 10,8059 10,72552.969.733 31.851.842
17/06/2024 10,4988 10,7934 10,71312.969.733 31.814.909
14/06/2024 10,5118 10,8067 10,72632.969.733 31.854.371
13/06/2024 10,5128 10,8078 10,72732.969.733 31.857.165
12/06/2024 10,4978 10,7923 10,71202.973.603 31.853.296
11/06/2024 10,4780 10,7720 10,69182.973.603 31.793.292
10/06/2024 10,8062 11,1094 11,02672.973.603 31.778.698
07/06/2024 10,4801 10,7742 10,69402.973.603 31.799.794
06/06/2024 10,4960 10,7905 10,71022.976.506 31.879.060
05/06/2024 10,5038 10,7986 10,71822.976.506 31.902.719
04/06/2024 10,8005 11,1036 11,02092.976.506 31.894.663
03/06/2024 10,4942 10,7887 10,70842.983.280 31.946.106
31/05/2024 10,4743 10,7683 10,68812.983.280 31.885.635
30/05/2024 10,4766 10,7706 10,69042.983.280 31.892.521
29/05/2024 10,7824 11,0849 11,00242.983.280 31.870.955
28/05/2024 10,4814 10,7755 10,69532.983.748 31.912.105
27/05/2024 10,4839 10,7781 10,69792.993.424 32.023.236
24/05/2024 10,4732 10,7671 10,68692.993.424 31.990.479
23/05/2024 10,4716 10,7654 10,68532.993.424 31.985.780
22/05/2024 10,4819 10,7760 10,69583.003.100 32.120.474
21/05/2024 10,4867 10,7810 10,70073.003.100 32.135.131
20/05/2024 10,4776 10,7716 10,69143.003.100 32.107.380
17/05/2024 10,4763 10,7703 10,69013.003.100 32.103.450
16/05/2024 10,4886 10,7830 10,70273.003.100 32.141.404
15/05/2024 10,4935 10,7880 10,70773.011.895 32.250.393
14/05/2024 10,4665 10,7602 10,68013.011.895 32.167.262
13/05/2024 10,4739 10,7679 10,68773.024.477 32.324.665
10/05/2024 10,4690 10,7628 10,68273.024.477 32.309.720
09/05/2024 10,4731 10,7670 10,68683.024.477 32.321.835
08/05/2024 10,4733 10,7672 10,68703.024.477 32.322.641
02/05/2024 10,4462 10,7393 10,65943.024.477 32.239.225
01/05/2024 10,4324 10,7251 10,64533.024.477 32.196.500
30/04/2024 10,4318 10,7245 10,64473.024.477 32.194.708
29/04/2024 10,4479 10,7411 10,66113.034.377 32.349.665
26/04/2024 10,7338 11,0350 10,95293.122.429 33.252.269
25/04/2024 10,4243 10,7168 10,63703.122.429 33.213.384
24/04/2024 10,4383 10,7312 10,65133.162.256 33.682.271
23/04/2024 10,4521 10,7454 10,66543.162.256 33.726.699
22/04/2024 10,4499 10,7432 10,66323.168.262 33.783.958
19/04/2024 10,7120 11,0126 10,93063.178.222 33.839.678
18/04/2024 10,4391 10,7320 10,65213.178.222 33.854.728
17/04/2024 10,4437 10,7367 10,65683.178.222 33.869.571
16/04/2024 10,7164 11,0171 10,93513.178.222 33.855.596
15/04/2024 10,4630 10,7566 10,67653.178.222 33.932.212
12/04/2024 10,4869 10,7812 10,70093.178.222 34.009.742
11/04/2024 10,4666 10,7603 10,68023.178.222 33.944.072
10/04/2024 10,4720 10,7658 10,68573.178.222 33.961.602
09/04/2024 10,4880 10,7823 10,70203.178.222 34.013.195
08/04/2024 10,4762 10,7702 10,69003.188.179 34.081.621
05/04/2024 10,7119 11,0125 10,93053.200.037 34.227.426
04/04/2024 10,4870 10,7813 10,70103.200.037 34.243.508
03/04/2024 10,4778 10,7718 10,69163.202.029 34.234.691
02/04/2024 10,7107 11,0113 10,92933.202.029 34.227.177
01/04/2024 10,4813 10,7754 10,69523.202.029 34.246.374
29/03/2024 10,4798 10,7739 10,69373.202.029 34.241.571
28/03/2024 10,4793 10,7734 10,69323.202.029 34.239.923
27/03/2024 10,4751 10,7691 10,68893.202.029 34.226.290
26/03/2024 10,4591 10,7526 10,67263.206.531 34.221.939
25/03/2024 10,7066 11,0070 10,92512.902.613 31.711.358
22/03/2024 10,4683 10,7620 10,68193.206.531 34.251.942
21/03/2024 10,4561 10,7495 10,66953.216.488 34.318.238
20/03/2024 10,4397 10,7327 10,65283.226.446 34.370.630
19/03/2024 10,6944 10,9945 10,91273.226.446 34.372.812
15/03/2024 10,4400 10,7330 10,65313.226.646 34.373.704
14/03/2024 10,4515 10,7448 10,66483.226.646 34.411.683
13/03/2024 10,4634 10,7570 10,67693.226.646 34.450.729
12/03/2024 10,4550 10,7484 10,66843.226.646 34.423.237
11/03/2024 10,4454 10,7385 10,65863.226.646 34.391.610
08/03/2024 10,6774 10,9770 10,89533.238.874 34.529.871
07/03/2024 10,4230 10,7155 10,63573.238.874 34.447.693
06/03/2024 10,4087 10,7008 10,62113.238.874 34.400.279
05/03/2024 10,4036 10,6955 10,61593.238.874 34.383.464
04/03/2024 10,3892 10,6807 10,60123.238.874 34.335.866
01/03/2024 10,3858 10,6773 10,59783.238.874 34.325.027
29/02/2024 10,3771 10,6683 10,58893.238.874 34.296.085
28/02/2024 10,3691 10,6601 10,58073.238.874 34.269.687
27/02/2024 10,6965 10,9967 10,91483.238.874 34.281.928
26/02/2024 10,3787 10,6699 10,59053.238.931 34.301.931
23/02/2024 10,3900 10,6815 10,60203.238.931 34.339.248
22/02/2024 10,3686 10,6596 10,58023.238.931 34.268.377
21/02/2024 10,3637 10,6545 10,57523.238.931 34.252.381
20/02/2024 10,3764 10,6676 10,58823.238.931 34.294.409
19/02/2024 10,3587 10,6494 10,57013.238.931 34.235.758
16/02/2024 10,3533 10,6438 10,56463.244.906 34.281.256
15/02/2024 10,6424 10,9410 10,85963.244.906 34.303.123
14/02/2024 10,3580 10,6487 10,56943.272.993 34.593.502
13/02/2024 10,3430 10,6333 10,55413.282.952 34.648.698
12/02/2024 10,3518 10,6423 10,56313.282.952 34.678.009
09/02/2024 10,3417 10,6319 10,55283.282.952 34.644.383
08/02/2024 10,3523 10,6428 10,56363.282.952 34.679.819
07/02/2024 10,3611 10,6519 10,57263.284.943 34.730.311
06/02/2024 10,3571 10,6478 10,56853.284.943 34.716.997
05/02/2024 10,3685 10,6595 10,58013.284.943 34.754.960
02/02/2024 10,6064 10,9041 10,82293.302.923 35.001.954
01/02/2024 10,4048 10,6967 10,61713.302.923 35.067.329
31/01/2024 10,4148 10,7070 10,62733.302.923 35.101.198

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Περισσότερα