Αμοιβαία κεφάλαια

ALPHA TARGET MATURITY IΙ 2028 ΟΜΟΛΟΓΙΑΚΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ CLASSIC D
ATMI2OAKCDA
11,29
Τελ. Ενημ.:
06/06/2025
0,00 0,00%
Τιμή Εξαγοράς 11,0662
Τιμή Διάθεσης 11,3767
Μεταβολή από 1/1 1,31%
Ενεργητικό 20.654.728
Αρ. Μεριδίων 1.829.154

Απόδοση

Αρχή εβδ.
1,50%
7 ημερών
1,50%
1 μηνός
1,50%
3 μηνών
0,96%
6 μηνών
1,09%
1 έτους
5,43%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
10/12/2025 10,9029 11,2088 11,12542.362.144 26.279.741
05/12/2025 10,9038 11,2097 11,12632.365.047 26.314.251
06/11/2025 10,9177 11,2241 11,14052.494.434 27.789.267
12/03/2025 10,9650 11,2727 11,18882.000.615 22.384.475
12/03/2025 10,9650 11,2727 11,18882.000.615 22.384.475
12/03/2025 10,9650 11,2727 11,18882.000.615 22.384.475
12/03/2025 10,9650 11,2727 11,18882.000.615 22.384.475
12/03/2025 10,9650 11,2727 11,18882.000.615 22.384.475
12/03/2025 10,9650 11,2727 11,18882.000.615 22.384.475
11/03/2025 10,9688 11,2766 11,19272.000.615 22.392.223
11/03/2025 10,9688 11,2766 11,19272.000.615 22.392.223
11/03/2025 10,9688 11,2766 11,19272.000.615 22.392.223
11/03/2025 10,9688 11,2766 11,19272.000.615 22.392.223
11/03/2025 10,9688 11,2766 11,19272.000.615 22.392.223
11/03/2025 10,9688 11,2766 11,19272.000.615 22.392.223
10/03/2025 10,9700 11,2779 11,19392.000.615 22.394.696
10/03/2025 10,9700 11,2779 11,19392.000.615 22.394.696
10/03/2025 10,9700 11,2779 11,19392.000.615 22.394.696
10/03/2025 10,9700 11,2779 11,19392.000.615 22.394.696
10/03/2025 10,9700 11,2779 11,19392.000.615 22.394.696
07/03/2025 10,9632 11,2708 11,18692.000.615 22.380.777
07/03/2025 10,9632 11,2708 11,18692.000.615 22.380.777
07/03/2025 10,9632 11,2708 11,18692.000.615 22.380.777
07/03/2025 10,9632 11,2708 11,18692.000.615 22.380.777
07/03/2025 10,9632 11,2708 11,18692.000.615 22.380.777
07/03/2025 10,9632 11,2708 11,18692.000.615 22.380.777
06/03/2025 10,9608 11,2684 11,18452.000.615 22.375.931
06/03/2025 10,9608 11,2684 11,18452.000.615 22.375.931
06/03/2025 10,9608 11,2684 11,18452.000.615 22.375.931
06/03/2025 10,9608 11,2684 11,18452.000.615 22.375.931
06/03/2025 10,9608 11,2684 11,18452.000.615 22.375.931
28/02/2025 11,0064 11,3152 11,23102.007.397 22.545.072
28/02/2025 11,0064 11,3152 11,23102.007.397 22.545.072
28/02/2025 11,0064 11,3152 11,23102.007.397 22.545.072
28/02/2025 11,0064 11,3152 11,23102.007.397 22.545.072
28/02/2025 11,0064 11,3152 11,23102.007.397 22.545.072
28/02/2025 11,0064 11,3152 11,23102.007.397 22.545.072
27/02/2025 11,0053 11,3141 11,22992.014.182 22.619.018
27/02/2025 11,0053 11,3141 11,22992.014.182 22.619.018
27/02/2025 11,0053 11,3141 11,22992.014.182 22.619.018
27/02/2025 11,0053 11,3141 11,22992.014.182 22.619.018
27/02/2025 11,0053 11,3141 11,22992.014.182 22.619.018
27/02/2025 11,0053 11,3141 11,22992.014.182 22.619.018
26/02/2025 10,9969 11,3055 11,22132.116.764 23.752.735
26/02/2025 10,9969 11,3055 11,22132.116.764 23.752.735
26/02/2025 10,9969 11,3055 11,22132.116.764 23.752.735
26/02/2025 10,9969 11,3055 11,22132.116.764 23.752.735
26/02/2025 10,9969 11,3055 11,22132.116.764 23.752.735
26/02/2025 10,9969 11,3055 11,22132.116.764 23.752.735
25/02/2025 10,9931 11,3015 11,21742.135.737 23.957.454
25/02/2025 10,9931 11,3015 11,21742.135.737 23.957.454
25/02/2025 10,9931 11,3015 11,21742.135.737 23.957.454
25/02/2025 10,9931 11,3015 11,21742.135.737 23.957.454
25/02/2025 10,9931 11,3015 11,21742.135.737 23.957.454
24/02/2025 10,9902 11,2986 11,21452.140.576 24.005.576
24/02/2025 10,9902 11,2986 11,21452.140.576 24.005.576
24/02/2025 10,9902 11,2986 11,21452.140.576 24.005.576
24/02/2025 10,9902 11,2986 11,21452.140.576 24.005.576
24/02/2025 10,9902 11,2986 11,21452.140.576 24.005.576
24/02/2025 10,9902 11,2986 11,21452.140.576 24.005.576
22/02/2025 10,9931 11,3015 11,21742.135.737 23.957.454
21/02/2025 10,9850 11,2933 11,20922.169.609 24.319.519
21/02/2025 10,9850 11,2933 11,20922.169.609 24.319.519
21/02/2025 10,9850 11,2933 11,20922.169.609 24.319.519
21/02/2025 10,9850 11,2933 11,20922.169.609 24.319.519
21/02/2025 10,9850 11,2933 11,20922.169.609 24.319.519
21/02/2025 10,9850 11,2933 11,20922.169.609 24.319.519
20/02/2025 10,9729 11,2808 11,19682.174.449 24.346.826
20/02/2025 10,9729 11,2808 11,19682.174.449 24.346.826
20/02/2025 10,9729 11,2808 11,19682.174.449 24.346.826
20/02/2025 10,9729 11,2808 11,19682.174.449 24.346.826
20/02/2025 10,9729 11,2808 11,19682.174.449 24.346.826
20/02/2025 10,9729 11,2808 11,19682.174.449 24.346.826
19/02/2025 10,9655 11,2732 11,18932.216.837 24.804.816
19/02/2025 10,9655 11,2732 11,18932.216.837 24.804.816
19/02/2025 10,9655 11,2732 11,18932.216.837 24.804.816
19/02/2025 10,9655 11,2732 11,18932.216.837 24.804.816
19/02/2025 10,9655 11,2732 11,18932.216.837 24.804.816
18/02/2025 10,9756 11,2836 11,19962.219.256 24.854.851
18/02/2025 10,9756 11,2836 11,19962.219.256 24.854.851
18/02/2025 10,9756 11,2836 11,19962.219.256 24.854.851
18/02/2025 10,9756 11,2836 11,19962.219.256 24.854.851
18/02/2025 10,9756 11,2836 11,19962.219.256 24.854.851
18/02/2025 10,9756 11,2836 11,19962.219.256 24.854.851
17/02/2025 10,9721 11,2800 11,19602.219.256 24.846.793
17/02/2025 10,9721 11,2800 11,19602.219.256 24.846.793
17/02/2025 10,9721 11,2800 11,19602.219.256 24.846.793
17/02/2025 10,9721 11,2800 11,19602.219.256 24.846.793
17/02/2025 10,9721 11,2800 11,19602.219.256 24.846.793
17/02/2025 10,9721 11,2800 11,19602.219.256 24.846.793
15/02/2025 10,9655 11,2732 11,18932.216.837 24.804.816
14/02/2025 10,9762 11,2842 11,20022.226.998 24.942.856
14/02/2025 10,9762 11,2842 11,20022.226.998 24.942.856
14/02/2025 10,9762 11,2842 11,20022.226.998 24.942.856
14/02/2025 10,9762 11,2842 11,20022.226.998 24.942.856
14/02/2025 10,9762 11,2842 11,20022.226.998 24.942.856
13/02/2025 10,9760 11,2840 11,20002.238.612 25.072.541
13/02/2025 10,9760 11,2840 11,20002.238.612 25.072.541
13/02/2025 10,9760 11,2840 11,20002.238.612 25.072.541
13/02/2025 10,9760 11,2840 11,20002.238.612 25.072.541
13/02/2025 10,9760 11,2840 11,20002.238.612 25.072.541
13/02/2025 10,9760 11,2840 11,20002.238.612 25.072.541
12/02/2025 10,9580 11,2655 11,18162.245.386 25.106.895
12/02/2025 10,9580 11,2655 11,18162.245.386 25.106.895
12/02/2025 10,9580 11,2655 11,18162.245.386 25.106.895
12/02/2025 10,9580 11,2655 11,18162.245.386 25.106.895
12/02/2025 10,9580 11,2655 11,18162.245.386 25.106.895
12/02/2025 10,9580 11,2655 11,18162.245.386 25.106.895
11/02/2025 10,9669 11,2746 11,19072.255.586 25.241.566
11/02/2025 10,9669 11,2746 11,19072.255.586 25.241.566
11/02/2025 10,9669 11,2746 11,19072.255.586 25.241.566
11/02/2025 10,9669 11,2746 11,19072.255.586 25.241.566
11/02/2025 10,9669 11,2746 11,19072.255.586 25.241.566
10/02/2025 10,9792 11,2873 11,20332.255.854 25.272.938
10/02/2025 10,9792 11,2873 11,20332.255.854 25.272.938
10/02/2025 10,9792 11,2873 11,20332.255.854 25.272.938
10/02/2025 10,9792 11,2873 11,20332.255.854 25.272.938
10/02/2025 10,9792 11,2873 11,20332.255.854 25.272.938
10/02/2025 10,9792 11,2873 11,20332.255.854 25.272.938
09/02/2025 10,9762 11,2842 11,20022.226.998 24.942.856
07/02/2025 10,9726 11,2805 11,19652.258.720 25.289.844
07/02/2025 10,9726 11,2805 11,19652.258.720 25.289.844
07/02/2025 10,9726 11,2805 11,19652.258.720 25.289.844
07/02/2025 10,9726 11,2805 11,19652.258.720 25.289.844
07/02/2025 10,9726 11,2805 11,19652.258.720 25.289.844
07/02/2025 10,9726 11,2805 11,19652.258.720 25.289.844
06/02/2025 10,9682 11,2759 11,19202.259.350 25.286.539
06/02/2025 10,9682 11,2759 11,19202.259.350 25.286.539
06/02/2025 10,9700 11,2779 11,19392.000.615 22.394.696
06/02/2025 10,9682 11,2759 11,19202.259.350 25.286.539
06/02/2025 10,9682 11,2759 11,19202.259.350 25.286.539
06/02/2025 10,9682 11,2759 11,19202.259.350 25.286.539
06/02/2025 10,9682 11,2759 11,19202.259.350 25.286.539
05/02/2025 10,9664 11,2741 11,19022.307.745 25.824.073
05/02/2025 10,9664 11,2741 11,19022.307.745 25.824.073
05/02/2025 10,9664 11,2741 11,19022.307.745 25.824.073
05/02/2025 10,9664 11,2741 11,19022.307.745 25.824.073
05/02/2025 10,9664 11,2741 11,19022.307.745 25.824.073
05/02/2025 10,9664 11,2741 11,19022.307.745 25.824.073
04/02/2025 10,9638 11,2714 11,18752.317.467 25.926.674
04/02/2025 10,9638 11,2714 11,18752.317.467 25.926.674
04/02/2025 10,9638 11,2714 11,18752.317.467 25.926.674
04/02/2025 10,9638 11,2714 11,18752.317.467 25.926.674
04/02/2025 10,9638 11,2714 11,18752.317.467 25.926.674
04/02/2025 10,9638 11,2714 11,18752.317.467 25.926.674
03/02/2025 10,9614 11,2690 11,18512.335.806 26.126.150
03/02/2025 10,9614 11,2690 11,18512.335.806 26.126.150
03/02/2025 10,9614 11,2690 11,18512.335.806 26.126.150
03/02/2025 10,9614 11,2690 11,18512.335.806 26.126.150
03/02/2025 10,9614 11,2690 11,18512.335.806 26.126.150
03/02/2025 10,9608 11,2684 11,18452.000.615 22.375.931
03/02/2025 10,9669 11,2746 11,19072.255.586 25.241.566
03/02/2025 10,9614 11,2690 11,18512.335.806 26.126.150
30/01/2025 10,9228 11,2293 11,14572.356.152 26.261.002
30/01/2025 10,9228 11,2293 11,14572.356.152 26.261.002
30/01/2025 10,9228 11,2293 11,14572.356.152 26.261.002
30/01/2025 10,9228 11,2293 11,14572.356.152 26.261.002
30/01/2025 10,9228 11,2293 11,14572.356.152 26.261.002
29/01/2025 10,9032 11,2091 11,12572.358.951 26.245.057
29/01/2025 10,9032 11,2091 11,12572.358.951 26.245.057
29/01/2025 10,9032 11,2091 11,12572.358.951 26.245.057
29/01/2025 10,9028 11,2087 11,12532.433.456 27.072.985
29/01/2025 10,9032 11,2091 11,12572.358.951 26.245.057
29/01/2025 10,9032 11,2091 11,12572.358.951 26.245.057
29/01/2025 10,9032 11,2091 11,12572.358.951 26.245.057
28/01/2025 10,9020 11,2079 11,12452.358.951 26.242.215
28/01/2025 10,9020 11,2079 11,12452.358.951 26.242.215
28/01/2025 10,9020 11,2079 11,12452.358.951 26.242.215
28/01/2025 10,9020 11,2079 11,12452.358.951 26.242.215
28/01/2025 10,9020 11,2079 11,12452.358.951 26.242.215
28/01/2025 10,9020 11,2079 11,12452.358.951 26.242.215
27/01/2025 10,9029 11,2088 11,12542.362.144 26.279.741
27/01/2025 10,9029 11,2088 11,12542.362.144 26.279.741
27/01/2025 10,9029 11,2088 11,12542.362.144 26.279.741
27/01/2025 10,9029 11,2088 11,12542.362.144 26.279.741
27/01/2025 10,9029 11,2088 11,12542.362.144 26.279.741
24/01/2025 10,8964 11,2022 11,11882.362.144 26.264.089
24/01/2025 10,8964 11,2022 11,11882.362.144 26.264.089
24/01/2025 10,8964 11,2022 11,11882.362.144 26.264.089
24/01/2025 10,8964 11,2022 11,11882.362.144 26.264.089
24/01/2025 10,8964 11,2022 11,11882.362.144 26.264.089
24/01/2025 10,8964 11,2022 11,11882.362.144 26.264.089
23/01/2025 10,9038 11,2097 11,12632.365.047 26.314.251
23/01/2025 10,9038 11,2097 11,12632.365.047 26.314.251
23/01/2025 10,9038 11,2097 11,12632.365.047 26.314.251
23/01/2025 10,9038 11,2097 11,12632.365.047 26.314.251
23/01/2025 10,9038 11,2097 11,12632.365.047 26.314.251
22/01/2025 10,9054 11,2115 11,12802.371.821 26.393.577
22/01/2025 10,9054 11,2115 11,12802.371.821 26.393.577
22/01/2025 10,9054 11,2115 11,12802.371.821 26.393.577
22/01/2025 10,9054 11,2115 11,12802.371.821 26.393.577
22/01/2025 10,9054 11,2115 11,12802.371.821 26.393.577
22/01/2025 10,9054 11,2115 11,12802.371.821 26.393.577
21/01/2025 10,9067 11,2128 11,12932.380.529 26.493.579
21/01/2025 10,9067 11,2128 11,12932.380.529 26.493.579
21/01/2025 10,9067 11,2128 11,12932.380.529 26.493.579
21/01/2025 10,9067 11,2128 11,12932.380.529 26.493.579
21/01/2025 10,9067 11,2128 11,12932.380.529 26.493.579
21/01/2025 10,8825 11,1879 11,10462.455.361 27.265.711
21/01/2025 10,9067 11,2128 11,12932.380.529 26.493.579
20/01/2025 10,9028 11,2087 11,12532.433.456 27.072.985
20/01/2025 10,9028 11,2087 11,12532.433.456 27.072.985
20/01/2025 10,9028 11,2087 11,12532.433.456 27.072.985
20/01/2025 10,9028 11,2087 11,12532.433.456 27.072.985
20/01/2025 10,9028 11,2087 11,12532.433.456 27.072.985
18/01/2025 10,9228 11,2293 11,14572.356.152 26.261.002
18/01/2025 10,8671 11,1721 11,08892.489.236 27.602.893
17/01/2025 10,8977 11,2035 11,12012.446.035 27.200.123
17/01/2025 10,8977 11,2035 11,12012.446.035 27.200.123
17/01/2025 10,8977 11,2035 11,12012.446.035 27.200.123
17/01/2025 10,8977 11,2035 11,12012.446.035 27.200.123
17/01/2025 10,8977 11,2035 11,12012.446.035 27.200.123
17/01/2025 10,8977 11,2035 11,12012.446.035 27.200.123
16/01/2025 10,8912 11,1969 11,11352.450.874 27.237.695
16/01/2025 10,8912 11,1969 11,11352.450.874 27.237.695
16/01/2025 10,8912 11,1969 11,11352.450.874 27.237.695
16/01/2025 10,8912 11,1969 11,11352.450.874 27.237.695
16/01/2025 10,8912 11,1969 11,11352.450.874 27.237.695
16/01/2025 10,8912 11,1969 11,11352.450.874 27.237.695
15/01/2025 10,8825 11,1879 11,10462.455.361 27.265.711
15/01/2025 10,8825 11,1879 11,10462.455.361 27.265.711
15/01/2025 10,8825 11,1879 11,10462.455.361 27.265.711
15/01/2025 10,8825 11,1879 11,10462.455.361 27.265.711
15/01/2025 10,8825 11,1879 11,10462.455.361 27.265.711
14/01/2025 10,8617 11,1665 11,08342.484.398 27.535.482
14/01/2025 10,8617 11,1665 11,08342.484.398 27.535.482
14/01/2025 10,8617 11,1665 11,08342.484.398 27.535.482
14/01/2025 10,8617 11,1665 11,08342.484.398 27.535.482
14/01/2025 10,8617 11,1665 11,08342.484.398 27.535.482
14/01/2025 10,8617 11,1665 11,08342.484.398 27.535.482
13/01/2025 10,8671 11,1721 11,08892.489.236 27.602.893
13/01/2025 10,8671 11,1721 11,08892.489.236 27.602.893
13/01/2025 10,8671 11,1721 11,08892.489.236 27.602.893
13/01/2025 10,8671 11,1721 11,08892.489.236 27.602.893
13/01/2025 10,8671 11,1721 11,08892.489.236 27.602.893
12/01/2025 10,8900 11,1955 11,11222.494.434 27.718.746
11/01/2025 10,8944 11,2001 11,11672.494.434 27.729.972
10/01/2025 10,8749 11,1800 11,09682.489.236 27.622.462
10/01/2025 10,8749 11,1800 11,09682.489.236 27.622.462
10/01/2025 10,8749 11,1800 11,09682.489.236 27.622.462
10/01/2025 10,8749 11,1800 11,09682.489.236 27.622.462
10/01/2025 10,8749 11,1800 11,09682.489.236 27.622.462
10/01/2025 10,8749 11,1800 11,09682.489.236 27.622.462
09/01/2025 10,8841 11,1895 11,10622.494.074 27.699.687
09/01/2025 10,8841 11,1895 11,10622.494.074 27.699.687
09/01/2025 10,8841 11,1895 11,10622.494.074 27.699.687
09/01/2025 10,8841 11,1895 11,10622.494.074 27.699.687
09/01/2025 10,8841 11,1895 11,10622.494.074 27.699.687
09/01/2025 10,8841 11,1895 11,10622.494.074 27.699.687
08/01/2025 10,8900 11,1955 11,11222.494.434 27.718.746
08/01/2025 10,8900 11,1955 11,11222.494.434 27.718.746
08/01/2025 10,8900 11,1955 11,11222.494.434 27.718.746
08/01/2025 10,8900 11,1955 11,11222.494.434 27.718.746
08/01/2025 10,8900 11,1955 11,11222.494.434 27.718.746
07/01/2025 10,8944 11,2001 11,11672.494.434 27.729.972
07/01/2025 10,8944 11,2001 11,11672.494.434 27.729.972
07/01/2025 10,8944 11,2001 11,11672.494.434 27.729.972
07/01/2025 10,8944 11,2001 11,11672.494.434 27.729.972
07/01/2025 10,8944 11,2001 11,11672.494.434 27.729.972
03/01/2025 10,9050 11,2111 11,12762.494.434 27.757.072
03/01/2025 10,9050 11,2111 11,12762.494.434 27.757.072
03/01/2025 10,9050 11,2111 11,12762.494.434 27.757.072
03/01/2025 10,9050 11,2111 11,12762.494.434 27.757.072
03/01/2025 10,9050 11,2111 11,12762.494.434 27.757.072
03/01/2025 10,9050 11,2111 11,12762.494.434 27.757.072
02/01/2025 10,9177 11,2241 11,14052.494.434 27.789.267
02/01/2025 10,9177 11,2241 11,14052.494.434 27.789.267
02/01/2025 10,9177 11,2241 11,14052.494.434 27.789.267
02/01/2025 10,9177 11,2241 11,14052.494.434 27.789.267
02/01/2025 10,9177 11,2241 11,14052.494.434 27.789.267
01/01/2025 10,9228 11,2293 11,14572.496.369 27.823.788
01/01/2025 10,9228 11,2293 11,14572.496.369 27.823.788
01/01/2025 10,9228 11,2293 11,14572.496.369 27.823.788
01/01/2025 10,9228 11,2293 11,14572.496.369 27.823.788
01/01/2025 10,9228 11,2293 11,14572.496.369 27.823.788
01/01/2025 10,9228 11,2293 11,14572.496.369 27.823.788
31/12/2024 10,9228 11,2293 11,14572.496.369 27.823.788
31/12/2024 10,9228 11,2293 11,14572.496.369 27.823.788
31/12/2024 10,9228 11,2293 11,14572.496.369 27.823.788
31/12/2024 10,9228 11,2293 11,14572.496.369 27.823.788
31/12/2024 10,9228 11,2293 11,14572.496.369 27.823.788
31/12/2024 10,9228 11,2293 11,14572.496.369 27.823.788
30/12/2024 10,9195 11,2259 11,14232.496.369 27.815.167
30/12/2024 10,9195 11,2259 11,14232.496.369 27.815.167
30/12/2024 10,9195 11,2259 11,14232.496.369 27.815.167
30/12/2024 10,9195 11,2259 11,14232.496.369 27.815.167
30/12/2024 10,9195 11,2259 11,14232.496.369 27.815.167
30/12/2024 10,9195 11,2259 11,14232.496.369 27.815.167
27/12/2024 10,9105 11,2167 11,13322.496.369 27.792.671
27/12/2024 10,9105 11,2167 11,13322.496.369 27.792.671
27/12/2024 10,9105 11,2167 11,13322.496.369 27.792.671
27/12/2024 10,9105 11,2167 11,13322.496.369 27.792.671
27/12/2024 10,9105 11,2167 11,13322.496.369 27.792.671
27/12/2024 10,9105 11,2167 11,13322.496.369 27.792.671
26/12/2024 10,9452 11,2524 11,16862.536.051 28.324.172
25/12/2024 10,9232 11,2297 11,14612.496.369 27.824.879
24/12/2024 10,9232 11,2297 11,14612.496.369 27.824.879
24/12/2024 10,9232 11,2297 11,14612.496.369 27.824.879
24/12/2024 10,9232 11,2297 11,14612.496.369 27.824.879
24/12/2024 10,9232 11,2297 11,14612.496.369 27.824.879
24/12/2024 10,9232 11,2297 11,14612.496.369 27.824.879
23/12/2024 10,9201 11,2266 11,14302.496.369 27.816.985
23/12/2024 10,9201 11,2266 11,14302.496.369 27.816.985
23/12/2024 10,9201 11,2266 11,14302.496.369 27.816.985
23/12/2024 10,9201 11,2266 11,14302.496.369 27.816.985
23/12/2024 10,9201 11,2266 11,14302.496.369 27.816.985
23/12/2024 10,9201 11,2266 11,14302.496.369 27.816.985
20/12/2024 10,9246 11,2311 11,14752.496.369 27.828.181
20/12/2024 10,9246 11,2311 11,14752.496.369 27.828.181
20/12/2024 10,9246 11,2311 11,14752.496.369 27.828.181
20/12/2024 10,9246 11,2311 11,14752.496.369 27.828.181
20/12/2024 10,9246 11,2311 11,14752.496.369 27.828.181
19/12/2024 10,9197 11,2261 11,14252.496.369 27.815.746
19/12/2024 10,9197 11,2261 11,14252.496.369 27.815.746
19/12/2024 10,9197 11,2261 11,14252.496.369 27.815.746
19/12/2024 10,9197 11,2261 11,14252.496.369 27.815.746
19/12/2024 10,9197 11,2261 11,14252.496.369 27.815.746
19/12/2024 10,9197 11,2261 11,14252.496.369 27.815.746
18/12/2024 10,9350 11,2419 11,15822.496.369 27.855.042
18/12/2024 10,9350 11,2419 11,15822.496.369 27.855.042
18/12/2024 10,9350 11,2419 11,15822.496.369 27.855.042
18/12/2024 10,9350 11,2419 11,15822.496.369 27.855.042
18/12/2024 10,9350 11,2419 11,15822.496.369 27.855.042
18/12/2024 10,9350 11,2419 11,15822.496.369 27.855.042
17/12/2024 10,9333 11,2401 11,15642.496.369 27.850.416
17/12/2024 10,9333 11,2401 11,15642.496.369 27.850.416
17/12/2024 10,9333 11,2401 11,15642.496.369 27.850.416
17/12/2024 10,9333 11,2401 11,15642.496.369 27.850.416
17/12/2024 10,9333 11,2401 11,15642.496.369 27.850.416
16/12/2024 10,9365 11,2434 11,15972.502.175 27.923.545
16/12/2024 10,9365 11,2434 11,15972.502.175 27.923.545
16/12/2024 10,9365 11,2434 11,15972.502.175 27.923.545
16/12/2024 10,9365 11,2434 11,15972.502.175 27.923.545
16/12/2024 10,9365 11,2434 11,15972.502.175 27.923.545
16/12/2024 10,9365 11,2434 11,15972.502.175 27.923.545
15/12/2024 10,9333 11,2401 11,15642.496.369 27.850.416
13/12/2024 10,9317 11,2385 11,15482.502.175 27.911.215
13/12/2024 10,9317 11,2385 11,15482.502.175 27.911.215
13/12/2024 10,9317 11,2385 11,15482.502.175 27.911.215
13/12/2024 10,9317 11,2385 11,15482.502.175 27.911.215
13/12/2024 10,9317 11,2385 11,15482.502.175 27.911.215
13/12/2024 10,9317 11,2385 11,15482.502.175 27.911.215
12/12/2024 10,9456 11,2528 11,16902.502.175 27.946.685
12/12/2024 10,9456 11,2528 11,16902.502.175 27.946.685
12/12/2024 10,9456 11,2528 11,16902.502.175 27.946.685
12/12/2024 10,9456 11,2528 11,16902.502.175 27.946.685
12/12/2024 10,9456 11,2528 11,16902.502.175 27.946.685
12/12/2024 10,9456 11,2528 11,16902.502.175 27.946.685
11/12/2024 10,9617 11,2693 11,18542.502.175 27.987.712
11/12/2024 10,9617 11,2693 11,18542.502.175 27.987.712
11/12/2024 10,9617 11,2693 11,18542.502.175 27.987.712
11/12/2024 10,9617 11,2693 11,18542.502.175 27.987.712
11/12/2024 10,9617 11,2693 11,18542.502.175 27.987.712
11/12/2024 10,9617 11,2693 11,18542.502.175 27.987.712
10/12/2024 10,9597 11,2673 11,18342.502.175 27.982.937
10/12/2024 10,9597 11,2673 11,18342.502.175 27.982.937
10/12/2024 10,9597 11,2673 11,18342.502.175 27.982.937
10/12/2024 10,9597 11,2673 11,18342.502.175 27.982.937
10/12/2024 10,9597 11,2673 11,18342.502.175 27.982.937
09/12/2024 10,9523 11,2596 11,17582.502.175 27.963.806
09/12/2024 10,9523 11,2596 11,17582.502.175 27.963.806
09/12/2024 10,9523 11,2596 11,17582.502.175 27.963.806
09/12/2024 10,9523 11,2596 11,17582.502.175 27.963.806
09/12/2024 10,9523 11,2596 11,17582.502.175 27.963.806
09/12/2024 10,9523 11,2596 11,17582.502.175 27.963.806
06/12/2024 10,9471 11,2543 11,17052.502.175 27.950.538
06/12/2024 10,9471 11,2543 11,17052.502.175 27.950.538
06/12/2024 10,9471 11,2543 11,17052.502.175 27.950.538
06/12/2024 10,9471 11,2543 11,17052.502.175 27.950.538
06/12/2024 10,9471 11,2543 11,17052.502.175 27.950.538
06/12/2024 10,9471 11,2543 11,17052.502.175 27.950.538
05/12/2024 10,9372 11,2441 11,16042.511.853 28.033.352
05/12/2024 10,9372 11,2441 11,16042.511.853 28.033.352
05/12/2024 10,9372 11,2441 11,16042.511.853 28.033.352
05/12/2024 10,9372 11,2441 11,16042.511.853 28.033.352
05/12/2024 10,9372 11,2441 11,16042.511.853 28.033.352
05/12/2024 10,9372 11,2441 11,16042.511.853 28.033.352
04/12/2024 10,9452 11,2524 11,16862.536.051 28.324.172
04/12/2024 10,9452 11,2524 11,16862.536.051 28.324.172
04/12/2024 10,9452 11,2524 11,16862.536.051 28.324.172
04/12/2024 10,9452 11,2524 11,16862.536.051 28.324.172
04/12/2024 10,9452 11,2524 11,16862.536.051 28.324.172
03/12/2024 10,9415 11,2485 11,16482.543.793 28.401.063
03/12/2024 10,9415 11,2485 11,16482.543.793 28.401.063
03/12/2024 10,9597 11,2673 11,18342.502.175 27.982.937
03/12/2024 10,9415 11,2485 11,16482.543.793 28.401.063
03/12/2024 10,9415 11,2485 11,16482.543.793 28.401.063
03/12/2024 10,9415 11,2485 11,16482.543.793 28.401.063
03/12/2024 10,9415 11,2485 11,16482.543.793 28.401.063
02/12/2024 10,9441 11,2512 11,16742.550.567 28.483.080
02/12/2024 10,9441 11,2512 11,16742.550.567 28.483.080
02/12/2024 10,9441 11,2512 11,16742.550.567 28.483.080
02/12/2024 10,9441 11,2512 11,16742.550.567 28.483.080
02/12/2024 10,9441 11,2512 11,16742.550.567 28.483.080
02/12/2024 10,9441 11,2512 11,16742.550.567 28.483.080
29/11/2024 10,9267 11,2333 11,14972.550.567 28.438.041
29/11/2024 10,9267 11,2333 11,14972.550.567 28.438.041
29/11/2024 10,9267 11,2333 11,14972.550.567 28.438.041
29/11/2024 10,9267 11,2333 11,14972.550.567 28.438.041
29/11/2024 10,9267 11,2333 11,14972.550.567 28.438.041
28/11/2024 10,9121 11,2183 11,13482.550.567 28.399.983
28/11/2024 10,9121 11,2183 11,13482.550.567 28.399.983
28/11/2024 10,9121 11,2183 11,13482.550.567 28.399.983
28/11/2024 10,9121 11,2183 11,13482.550.567 28.399.983
28/11/2024 10,9121 11,2183 11,13482.550.567 28.399.983
28/11/2024 10,8798 11,1851 11,10182.578.635 28.627.517
28/11/2024 10,9121 11,2183 11,13482.550.567 28.399.983
27/11/2024 10,9007 11,2066 11,12322.554.437 28.413.397
27/11/2024 10,9007 11,2066 11,12322.554.437 28.413.397
27/11/2024 10,9007 11,2066 11,12322.554.437 28.413.397
27/11/2024 10,9007 11,2066 11,12322.554.437 28.413.397
27/11/2024 10,9007 11,2066 11,12322.554.437 28.413.397
27/11/2024 10,9007 11,2066 11,12322.554.437 28.413.397
26/11/2024 10,9028 11,2087 11,12532.564.116 28.526.466
26/11/2024 10,9028 11,2087 11,12532.564.116 28.526.466
26/11/2024 10,9028 11,2087 11,12532.564.116 28.526.466
26/11/2024 10,9028 11,2087 11,12532.564.116 28.526.466
26/11/2024 10,9028 11,2087 11,12532.564.116 28.526.466
26/11/2024 10,9028 11,2087 11,12532.564.116 28.526.466
25/11/2024 10,9009 11,2068 11,12342.567.020 28.553.923
25/11/2024 10,9009 11,2068 11,12342.567.020 28.553.923
25/11/2024 10,9009 11,2068 11,12342.567.020 28.553.923
25/11/2024 10,9009 11,2068 11,12342.567.020 28.553.923
25/11/2024 10,9009 11,2068 11,12342.567.020 28.553.923
21/11/2024 10,8795 11,1848 11,10152.576.699 28.605.180
21/11/2024 10,8795 11,1848 11,10152.576.699 28.605.180
21/11/2024 10,8795 11,1848 11,10152.576.699 28.605.180
21/11/2024 10,8795 11,1848 11,10152.576.699 28.605.180
21/11/2024 10,8795 11,1848 11,10152.576.699 28.605.180
21/11/2024 10,8795 11,1848 11,10152.576.699 28.605.180
20/11/2024 10,8801 11,1854 11,10212.578.635 28.628.279
20/11/2024 10,8801 11,1854 11,10212.578.635 28.628.279
20/11/2024 10,9267 11,2333 11,14972.550.567 28.438.041
20/11/2024 10,8801 11,1854 11,10212.578.635 28.628.279
20/11/2024 10,8801 11,1854 11,10212.578.635 28.628.279
20/11/2024 10,8801 11,1854 11,10212.578.635 28.628.279
19/11/2024 10,8812 11,1866 11,10332.578.635 28.631.417
19/11/2024 10,8812 11,1866 11,10332.578.635 28.631.417
19/11/2024 10,8812 11,1866 11,10332.578.635 28.631.417
19/11/2024 10,8812 11,1866 11,10332.578.635 28.631.417
19/11/2024 10,8812 11,1866 11,10332.578.635 28.631.417
19/11/2024 10,8812 11,1866 11,10332.578.635 28.631.417
18/11/2024 10,8798 11,1851 11,10182.578.635 28.627.517
18/11/2024 10,8798 11,1851 11,10182.578.635 28.627.517
18/11/2024 10,8798 11,1851 11,10182.578.635 28.627.517
18/11/2024 10,8798 11,1851 11,10182.578.635 28.627.517
18/11/2024 10,8798 11,1851 11,10182.578.635 28.627.517
15/11/2024 10,8882 11,1937 11,11042.590.737 28.784.196
15/11/2024 10,8882 11,1937 11,11042.590.737 28.784.196
15/11/2024 10,8882 11,1937 11,11042.590.737 28.784.196
15/11/2024 10,8882 11,1937 11,11042.590.737 28.784.196
15/11/2024 10,8882 11,1937 11,11042.590.737 28.784.196
15/11/2024 10,8882 11,1937 11,11042.590.737 28.784.196
14/11/2024 10,8920 11,1977 11,11432.590.737 28.794.114
14/11/2024 10,8920 11,1977 11,11432.590.737 28.794.114
14/11/2024 10,8920 11,1977 11,11432.590.737 28.794.114
14/11/2024 10,8920 11,1977 11,11432.590.737 28.794.114
14/11/2024 10,8920 11,1977 11,11432.590.737 28.794.114
14/11/2024 10,8920 11,1977 11,11432.590.737 28.794.114
13/11/2024 10,8781 11,1834 11,10012.590.737 28.757.333
13/11/2024 10,8781 11,1834 11,10012.590.737 28.757.333
13/11/2024 10,8781 11,1834 11,10012.590.737 28.757.333
13/11/2024 10,8781 11,1834 11,10012.590.737 28.757.333
13/11/2024 10,8781 11,1834 11,10012.590.737 28.757.333
12/11/2024 10,8849 11,1903 11,10702.594.221 28.813.893
12/11/2024 10,8849 11,1903 11,10702.594.221 28.813.893
12/11/2024 10,8849 11,1903 11,10702.594.221 28.813.893
12/11/2024 10,8849 11,1903 11,10702.594.221 28.813.893
12/11/2024 10,8849 11,1903 11,10702.594.221 28.813.893
12/11/2024 10,8849 11,1903 11,10702.594.221 28.813.893
11/11/2024 10,8857 11,1912 11,10792.594.221 28.816.276
11/11/2024 10,8857 11,1912 11,10792.594.221 28.816.276
11/11/2024 10,8857 11,1912 11,10792.594.221 28.816.276
11/11/2024 10,8857 11,1912 11,10792.594.221 28.816.276
11/11/2024 10,8857 11,1912 11,10792.594.221 28.816.276
08/11/2024 10,8671 11,1721 11,08892.596.168 28.788.704
08/11/2024 10,8671 11,1721 11,08892.596.168 28.788.704
08/11/2024 10,8671 11,1721 11,08892.596.168 28.788.704
08/11/2024 10,8671 11,1721 11,08892.596.168 28.788.704
08/11/2024 10,8671 11,1721 11,08892.596.168 28.788.704
08/11/2024 10,8671 11,1721 11,08892.596.168 28.788.704
07/11/2024 10,8560 11,1606 11,07752.629.678 29.130.267
07/11/2024 10,8560 11,1606 11,07752.629.678 29.130.267
07/11/2024 10,8560 11,1606 11,07752.629.678 29.130.267
07/11/2024 10,8560 11,1606 11,07752.629.678 29.130.267
07/11/2024 10,8560 11,1606 11,07752.629.678 29.130.267
07/11/2024 10,8619 11,1667 11,08362.629.678 29.146.286
07/11/2024 10,8560 11,1606 11,07752.629.678 29.130.267
06/11/2024 10,8619 11,1667 11,08362.629.678 29.146.286
06/11/2024 10,8619 11,1667 11,08362.629.678 29.146.286
06/11/2024 10,8619 11,1667 11,08362.629.678 29.146.286
06/11/2024 10,8619 11,1667 11,08362.629.678 29.146.286
06/11/2024 10,8619 11,1667 11,08362.629.678 29.146.286
05/11/2024 10,8260 11,1298 11,04692.629.678 29.049.714
05/11/2024 10,8260 11,1298 11,04692.629.678 29.049.714
05/11/2024 10,8260 11,1298 11,04692.629.678 29.049.714
05/11/2024 10,8260 11,1298 11,04692.629.678 29.049.714
05/11/2024 10,8260 11,1298 11,04692.629.678 29.049.714
05/11/2024 10,8260 11,1298 11,04692.629.678 29.049.714
04/11/2024 10,8289 11,1328 11,04992.629.678 29.057.561
04/11/2024 10,8289 11,1328 11,04992.629.678 29.057.561
04/11/2024 10,8289 11,1328 11,04992.629.678 29.057.561
04/11/2024 10,8289 11,1328 11,04992.629.678 29.057.561
04/11/2024 10,8289 11,1328 11,04992.629.678 29.057.561
04/11/2024 10,8289 11,1328 11,04992.629.678 29.057.561
01/11/2024 10,8265 11,1303 11,04742.629.678 29.051.138
01/11/2024 10,8265 11,1303 11,04742.629.678 29.051.138
01/11/2024 10,8265 11,1303 11,04742.629.678 29.051.138
01/11/2024 10,8265 11,1303 11,04742.629.678 29.051.138
01/11/2024 10,8265 11,1303 11,04742.629.678 29.051.138
31/10/2024 10,8208 11,1244 11,04162.629.678 29.035.974
31/10/2024 10,8208 11,1244 11,04162.629.678 29.035.974
31/10/2024 10,8208 11,1244 11,04162.629.678 29.035.974
31/10/2024 10,8208 11,1244 11,04162.629.678 29.035.974
31/10/2024 10,8208 11,1244 11,04162.629.678 29.035.974
30/10/2024 10,8258 11,1296 11,04672.641.292 29.177.578
30/10/2024 10,8258 11,1296 11,04672.641.292 29.177.578
30/10/2024 10,8258 11,1296 11,04672.641.292 29.177.578
30/10/2024 10,8258 11,1296 11,04672.641.292 29.177.578
30/10/2024 10,8258 11,1296 11,04672.641.292 29.177.578
30/10/2024 10,8258 11,1296 11,04672.641.292 29.177.578
29/10/2024 10,8510 11,1554 11,07242.646.139 29.299.154
29/10/2024 10,8510 11,1554 11,07242.646.139 29.299.154
29/10/2024 10,8510 11,1554 11,07242.646.139 29.299.154
29/10/2024 10,8510 11,1554 11,07242.646.139 29.299.154
29/10/2024 10,8510 11,1554 11,07242.646.139 29.299.154
29/10/2024 10,8510 11,1554 11,07242.646.139 29.299.154
27/10/2024 10,8093 11,1126 11,02992.674.771 29.502.436
25/10/2024 10,8553 11,1599 11,07682.650.979 29.364.274
25/10/2024 10,8553 11,1599 11,07682.650.979 29.364.274
25/10/2024 10,8553 11,1599 11,07682.650.979 29.364.274
25/10/2024 10,8553 11,1599 11,07682.650.979 29.364.274
25/10/2024 10,8553 11,1599 11,07682.650.979 29.364.274
24/10/2024 10,8618 11,1666 11,08352.650.979 29.381.990
24/10/2024 10,8618 11,1666 11,08352.650.979 29.381.990
24/10/2024 10,8296 11,1335 11,05062.698.967 29.825.238
24/10/2024 10,8618 11,1666 11,08352.650.979 29.381.990
24/10/2024 10,8618 11,1666 11,08352.650.979 29.381.990
24/10/2024 10,8618 11,1666 11,08352.650.979 29.381.990
24/10/2024 10,8618 11,1666 11,08352.650.979 29.381.990
23/10/2024 10,8531 11,1577 11,07462.652.817 29.378.832
23/10/2024 10,8531 11,1577 11,07462.652.817 29.378.832
23/10/2024 10,8531 11,1577 11,07462.652.817 29.378.832
23/10/2024 10,8531 11,1577 11,07462.652.817 29.378.832
23/10/2024 10,8531 11,1577 11,07462.652.817 29.378.832
23/10/2024 10,8531 11,1577 11,07462.652.817 29.378.832
22/10/2024 10,8406 11,1448 11,06182.654.753 29.366.479
22/10/2024 10,8406 11,1448 11,06182.654.753 29.366.479
22/10/2024 10,8406 11,1448 11,06182.654.753 29.366.479
22/10/2024 10,8406 11,1448 11,06182.654.753 29.366.479
22/10/2024 10,8406 11,1448 11,06182.654.753 29.366.479
21/10/2024 10,8493 11,1537 11,07072.662.011 29.470.391
21/10/2024 10,8493 11,1537 11,07072.662.011 29.470.391
21/10/2024 10,8493 11,1537 11,07072.662.011 29.470.391
21/10/2024 10,9246 11,2311 11,14752.496.369 27.828.181
21/10/2024 10,8493 11,1537 11,07072.662.011 29.470.391
21/10/2024 10,8493 11,1537 11,07072.662.011 29.470.391
21/10/2024 10,8493 11,1537 11,07072.662.011 29.470.391
18/10/2024 10,8641 11,1689 11,08582.662.011 29.510.536
18/10/2024 10,8641 11,1689 11,08582.662.011 29.510.536
18/10/2024 10,8641 11,1689 11,08582.662.011 29.510.536
18/10/2024 10,8641 11,1689 11,08582.662.011 29.510.536
18/10/2024 10,8641 11,1689 11,08582.662.011 29.510.536
17/10/2024 10,8530 11,1576 11,07452.665.205 29.515.742
17/10/2024 10,8530 11,1576 11,07452.665.205 29.515.742
17/10/2024 10,8530 11,1576 11,07452.665.205 29.515.742
17/10/2024 10,8530 11,1576 11,07452.665.205 29.515.742
17/10/2024 10,8530 11,1576 11,07452.665.205 29.515.742
17/10/2024 10,8530 11,1576 11,07452.665.205 29.515.742
16/10/2024 10,8455 11,1498 11,06682.665.205 29.495.218
16/10/2024 10,8455 11,1498 11,06682.665.205 29.495.218
16/10/2024 10,8455 11,1498 11,06682.665.205 29.495.218
16/10/2024 10,8455 11,1498 11,06682.665.205 29.495.218
16/10/2024 10,8455 11,1498 11,06682.665.205 29.495.218
16/10/2024 10,8455 11,1498 11,06682.665.205 29.495.218
15/10/2024 10,8335 11,1375 11,05462.665.205 29.462.765
15/10/2024 10,8335 11,1375 11,05462.665.205 29.462.765
15/10/2024 10,8335 11,1375 11,05462.665.205 29.462.765
15/10/2024 10,8335 11,1375 11,05462.665.205 29.462.765
15/10/2024 10,8335 11,1375 11,05462.665.205 29.462.765
15/10/2024 10,8335 11,1375 11,05462.665.205 29.462.765
14/10/2024 10,8181 11,1217 11,03892.665.205 29.420.963
14/10/2024 10,8181 11,1217 11,03892.665.205 29.420.963
14/10/2024 10,8181 11,1217 11,03892.665.205 29.420.963
14/10/2024 10,8181 11,1217 11,03892.665.205 29.420.963
14/10/2024 10,8181 11,1217 11,03892.665.205 29.420.963
11/10/2024 10,8174 11,1210 11,03822.667.030 29.439.242
11/10/2024 10,8174 11,1210 11,03822.667.030 29.439.242
11/10/2024 10,8174 11,1210 11,03822.667.030 29.439.242
11/10/2024 10,8174 11,1210 11,03822.667.030 29.439.242
11/10/2024 10,8174 11,1210 11,03822.667.030 29.439.242
11/10/2024 10,8174 11,1210 11,03822.667.030 29.439.242
10/10/2024 10,8164 11,1199 11,03712.671.868 29.489.569
10/10/2024 10,8164 11,1199 11,03712.671.868 29.489.569
10/10/2024 10,8164 11,1199 11,03712.671.868 29.489.569
10/10/2024 10,8164 11,1199 11,03712.671.868 29.489.569
10/10/2024 10,8164 11,1199 11,03712.671.868 29.489.569
09/10/2024 10,8088 11,1121 11,02942.674.771 29.501.095
09/10/2024 10,8088 11,1121 11,02942.674.771 29.501.095
09/10/2024 10,8088 11,1121 11,02942.674.771 29.501.095
09/10/2024 10,8088 11,1121 11,02942.674.771 29.501.095
09/10/2024 10,8088 11,1121 11,02942.674.771 29.501.095
09/10/2024 10,8088 11,1121 11,02942.674.771 29.501.095
08/10/2024 10,8135 11,1170 11,03422.674.771 29.513.869
08/10/2024 10,8135 11,1170 11,03422.674.771 29.513.869
08/10/2024 10,8135 11,1170 11,03422.674.771 29.513.869
08/10/2024 10,8135 11,1170 11,03422.674.771 29.513.869
08/10/2024 10,8135 11,1170 11,03422.674.771 29.513.869
08/10/2024 10,8135 11,1170 11,03422.674.771 29.513.869
08/10/2024 10,8181 11,1217 11,03892.665.205 29.420.963
07/10/2024 10,8093 11,1126 11,02992.674.771 29.502.436
07/10/2024 10,8093 11,1126 11,02992.674.771 29.502.436
07/10/2024 10,8093 11,1126 11,02992.674.771 29.502.436
07/10/2024 10,8093 11,1126 11,02992.674.771 29.502.436
07/10/2024 10,8093 11,1126 11,02992.674.771 29.502.436
04/10/2024 10,8129 11,1164 11,03362.680.578 29.576.427
04/10/2024 10,8129 11,1164 11,03362.680.578 29.576.427
04/10/2024 10,8129 11,1164 11,03362.680.578 29.576.427
04/10/2024 10,8129 11,1164 11,03362.680.578 29.576.427
04/10/2024 10,8129 11,1164 11,03362.680.578 29.576.427
04/10/2024 10,8129 11,1164 11,03362.680.578 29.576.427
03/10/2024 10,8296 11,1335 11,05062.698.967 29.825.238
03/10/2024 10,8164 11,1199 11,03712.671.868 29.489.569
03/10/2024 10,8296 11,1335 11,05062.698.967 29.825.238
03/10/2024 10,8296 11,1335 11,05062.698.967 29.825.238
03/10/2024 10,8296 11,1335 11,05062.698.967 29.825.238
03/10/2024 10,8296 11,1335 11,05062.698.967 29.825.238
02/10/2024 10,8357 11,1397 11,05682.700.902 29.863.265
02/10/2024 10,8357 11,1397 11,05682.700.902 29.863.265
02/10/2024 10,8357 11,1397 11,05682.700.902 29.863.265
02/10/2024 10,8357 11,1397 11,05682.700.902 29.863.265
02/10/2024 10,8357 11,1397 11,05682.700.902 29.863.265
02/10/2024 10,8357 11,1397 11,05682.700.902 29.863.265
01/10/2024 10,8403 11,1445 11,06152.700.902 29.876.046
01/10/2024 10,8403 11,1445 11,06152.700.902 29.876.046
01/10/2024 10,8403 11,1445 11,06152.700.902 29.876.046
01/10/2024 10,8403 11,1445 11,06152.700.902 29.876.046
01/10/2024 10,8403 11,1445 11,06152.700.902 29.876.046
01/10/2024 10,8403 11,1445 11,06152.700.902 29.876.046
30/09/2024 10,8255 11,1292 11,04642.717.355 30.017.049
30/09/2024 10,8255 11,1292 11,04642.717.355 30.017.049
30/09/2024 10,8255 11,1292 11,04642.717.355 30.017.049
30/09/2024 10,8255 11,1292 11,04642.717.355 30.017.049
30/09/2024 10,8255 11,1292 11,04642.717.355 30.017.049
30/09/2024 10,8255 11,1292 11,04642.717.355 30.017.049
27/09/2024 10,8193 11,1229 11,04012.717.355 29.999.918
27/09/2024 10,8193 11,1229 11,04012.717.355 29.999.918
27/09/2024 10,8193 11,1229 11,04012.717.355 29.999.918
27/09/2024 10,8193 11,1229 11,04012.717.355 29.999.918
27/09/2024 10,8193 11,1229 11,04012.717.355 29.999.918
27/09/2024 10,8193 11,1229 11,04012.717.355 29.999.918
26/09/2024 10,8062 11,1094 11,02672.717.355 29.963.349
26/09/2024 10,8062 11,1094 11,02672.717.355 29.963.349
26/09/2024 10,8062 11,1094 11,02672.717.355 29.963.349
26/09/2024 10,8062 11,1094 11,02672.717.355 29.963.349
26/09/2024 10,8062 11,1094 11,02672.717.355 29.963.349
25/09/2024 10,8027 11,1059 11,02322.717.355 29.953.847
25/09/2024 10,8027 11,1059 11,02322.717.355 29.953.847
25/09/2024 10,8027 11,1059 11,02322.717.355 29.953.847
25/09/2024 10,8027 11,1059 11,02322.717.355 29.953.847
25/09/2024 10,8027 11,1059 11,02322.717.355 29.953.847
25/09/2024 10,8027 11,1059 11,02322.717.355 29.953.847
24/09/2024 10,8114 11,1147 11,03202.732.837 30.148.659
24/09/2024 10,8114 11,1147 11,03202.732.837 30.148.659
24/09/2024 10,8114 11,1147 11,03202.732.837 30.148.659
24/09/2024 10,8114 11,1147 11,03202.732.837 30.148.659
24/09/2024 10,8114 11,1147 11,03202.732.837 30.148.659
24/09/2024 10,8114 11,1147 11,03202.732.837 30.148.659
23/09/2024 10,8005 11,1036 11,02092.737.675 30.171.586
23/09/2024 10,8005 11,1036 11,02092.737.675 30.171.586
23/09/2024 10,8005 11,1036 11,02092.737.675 30.171.586
23/09/2024 10,8005 11,1036 11,02092.737.675 30.171.586
23/09/2024 10,8005 11,1036 11,02092.737.675 30.171.586
20/09/2024 10,7822 11,0847 11,00222.743.173 30.180.929
20/09/2024 10,7822 11,0847 11,00222.743.173 30.180.929
20/09/2024 10,7822 11,0847 11,00222.743.173 30.180.929
20/09/2024 10,7822 11,0847 11,00222.743.173 30.180.929
20/09/2024 10,7822 11,0847 11,00222.743.173 30.180.929
20/09/2024 10,7822 11,0847 11,00222.743.173 30.180.929
19/09/2024 10,7824 11,0849 11,00242.743.173 30.181.394
19/09/2024 10,7824 11,0849 11,00242.743.173 30.181.394
19/09/2024 10,7824 11,0849 11,00242.743.173 30.181.394
19/09/2024 10,7824 11,0849 11,00242.743.173 30.181.394
19/09/2024 10,7824 11,0849 11,00242.743.173 30.181.394
18/09/2024 10,7662 11,0683 10,98592.743.173 30.136.342
18/09/2024 10,7662 11,0683 10,98592.743.173 30.136.342
18/09/2024 10,7662 11,0683 10,98592.743.173 30.136.342
18/09/2024 10,7662 11,0683 10,98592.743.173 30.136.342
18/09/2024 10,7662 11,0683 10,98592.743.173 30.136.342
18/09/2024 10,7662 11,0683 10,98592.743.173 30.136.342
17/09/2024 10,7715 11,0737 10,99132.766.596 30.408.445
17/09/2024 10,7715 11,0737 10,99132.766.596 30.408.445
17/09/2024 10,7715 11,0737 10,99132.766.596 30.408.445
17/09/2024 10,7715 11,0737 10,99132.766.596 30.408.445
17/09/2024 10,7715 11,0737 10,99132.766.596 30.408.445
17/09/2024 10,7715 11,0737 10,99132.766.596 30.408.445
17/09/2024 10,7734 11,0757 10,99332.779.081 30.551.291
16/09/2024 10,7734 11,0757 10,99332.779.081 30.551.291
16/09/2024 10,7734 11,0757 10,99332.779.081 30.551.291
16/09/2024 10,7734 11,0757 10,99332.779.081 30.551.291
16/09/2024 10,7734 11,0757 10,99332.779.081 30.551.291
16/09/2024 10,7734 11,0757 10,99332.779.081 30.551.291
14/09/2024 10,7563 11,0581 10,97582.784.892 30.566.522
13/09/2024 10,7629 11,0649 10,98252.781.989 30.553.172
13/09/2024 10,7629 11,0649 10,98252.781.989 30.553.172
13/09/2024 10,7629 11,0649 10,98252.781.989 30.553.172
13/09/2024 10,7629 11,0649 10,98252.781.989 30.553.172
13/09/2024 10,7629 11,0649 10,98252.781.989 30.553.172
13/09/2024 10,7629 11,0649 10,98252.781.989 30.553.172
12/09/2024 10,7563 11,0581 10,97582.784.892 30.566.522
12/09/2024 10,7563 11,0581 10,97582.784.892 30.566.522
12/09/2024 10,7563 11,0581 10,97582.784.892 30.566.522
12/09/2024 10,7563 11,0581 10,97582.784.892 30.566.522
12/09/2024 10,7563 11,0581 10,97582.784.892 30.566.522
11/09/2024 10,7648 11,0669 10,98452.797.838 30.732.988
11/09/2024 10,7648 11,0669 10,98452.797.838 30.732.988
11/09/2024 10,7648 11,0669 10,98452.797.838 30.732.988
11/09/2024 10,7648 11,0669 10,98452.797.838 30.732.988
11/09/2024 10,7648 11,0669 10,98452.797.838 30.732.988
11/09/2024 10,7648 11,0669 10,98452.797.838 30.732.988
10/09/2024 10,7671 11,0692 10,98682.806.996 30.839.854
10/09/2024 10,7671 11,0692 10,98682.806.996 30.839.854
10/09/2024 10,7671 11,0692 10,98682.806.996 30.839.854
10/09/2024 10,7671 11,0692 10,98682.806.996 30.839.854
10/09/2024 10,9009 11,2068 11,12342.567.020 28.553.923
10/09/2024 10,7671 11,0692 10,98682.806.996 30.839.854
10/09/2024 10,7671 11,0692 10,98682.806.996 30.839.854
09/09/2024 10,7583 11,0602 10,97792.807.936 30.825.148
09/09/2024 10,7583 11,0602 10,97792.807.936 30.825.148
09/09/2024 10,7583 11,0602 10,97792.807.936 30.825.148
09/09/2024 10,7583 11,0602 10,97792.807.936 30.825.148
09/09/2024 10,7583 11,0602 10,97792.807.936 30.825.148
07/09/2024 10,7583 11,0602 10,97792.807.936 30.825.148
06/09/2024 10,7535 11,0553 10,97302.810.840 30.843.231
06/09/2024 10,7535 11,0553 10,97302.810.840 30.843.231
06/09/2024 10,7535 11,0553 10,97302.810.840 30.843.231
06/09/2024 10,7535 11,0553 10,97302.810.840 30.843.231
06/09/2024 10,7535 11,0553 10,97302.810.840 30.843.231
06/09/2024 10,7535 11,0553 10,97302.810.840 30.843.231
05/09/2024 10,7402 11,0416 10,95942.826.341 30.974.935
05/09/2024 10,7402 11,0416 10,95942.826.341 30.974.935
05/09/2024 10,7402 11,0416 10,95942.826.341 30.974.935
05/09/2024 10,7402 11,0416 10,95942.826.341 30.974.935
05/09/2024 10,7402 11,0416 10,95942.826.341 30.974.935
05/09/2024 10,7402 11,0416 10,95942.826.341 30.974.935
05/09/2024 10,8801 11,1854 11,10212.578.635 28.628.279
04/09/2024 10,7338 11,0350 10,95292.835.834 31.060.642
04/09/2024 10,7338 11,0350 10,95292.835.834 31.060.642
04/09/2024 10,7338 11,0350 10,95292.835.834 31.060.642
04/09/2024 10,7338 11,0350 10,95292.835.834 31.060.642
04/09/2024 10,7338 11,0350 10,95292.835.834 31.060.642
03/09/2024 10,7239 11,0249 10,94282.845.510 31.137.916
03/09/2024 10,7239 11,0249 10,94282.845.510 31.137.916
03/09/2024 10,7239 11,0249 10,94282.845.510 31.137.916
03/09/2024 10,7239 11,0249 10,94282.845.510 31.137.916
03/09/2024 10,7239 11,0249 10,94282.845.510 31.137.916
03/09/2024 10,7239 11,0249 10,94282.845.510 31.137.916
02/09/2024 10,7120 11,0126 10,93062.855.189 31.208.919
02/09/2024 10,7120 11,0126 10,93062.855.189 31.208.919
02/09/2024 10,7120 11,0126 10,93062.855.189 31.208.919
02/09/2024 10,7120 11,0126 10,93062.855.189 31.208.919
02/09/2024 10,7120 11,0126 10,93062.855.189 31.208.919
30/08/2024 10,7147 11,0154 10,93342.855.189 31.216.904
30/08/2024 10,7147 11,0154 10,93342.855.189 31.216.904
30/08/2024 10,7147 11,0154 10,93342.855.189 31.216.904
30/08/2024 10,7147 11,0154 10,93342.855.189 31.216.904
30/08/2024 10,7147 11,0154 10,93342.855.189 31.216.904
30/08/2024 10,7147 11,0154 10,93342.855.189 31.216.904
29/08/2024 10,7204 11,0212 10,93922.855.189 31.233.519
29/08/2024 10,7204 11,0212 10,93922.855.189 31.233.519
29/08/2024 10,7204 11,0212 10,93922.855.189 31.233.519
29/08/2024 10,7204 11,0212 10,93922.855.189 31.233.519
29/08/2024 10,7204 11,0212 10,93922.855.189 31.233.519
29/08/2024 10,7204 11,0212 10,93922.855.189 31.233.519
28/08/2024 10,7164 11,0171 10,93512.863.900 31.316.990
28/08/2024 10,7164 11,0171 10,93512.863.900 31.316.990
28/08/2024 10,7164 11,0171 10,93512.863.900 31.316.990
28/08/2024 10,7164 11,0171 10,93512.863.900 31.316.990
28/08/2024 10,7164 11,0171 10,93512.863.900 31.316.990
27/08/2024 10,7122 11,0128 10,93082.863.900 31.304.648
27/08/2024 10,7122 11,0128 10,93082.863.900 31.304.648
27/08/2024 10,7122 11,0128 10,93082.863.900 31.304.648
27/08/2024 10,7122 11,0128 10,93082.863.900 31.304.648
27/08/2024 10,7122 11,0128 10,93082.863.900 31.304.648
27/08/2024 10,7122 11,0128 10,93082.863.900 31.304.648
26/08/2024 10,7119 11,0125 10,93052.878.418 31.462.685
26/08/2024 10,7119 11,0125 10,93052.878.418 31.462.685
26/08/2024 10,7119 11,0125 10,93052.878.418 31.462.685
26/08/2024 10,7119 11,0125 10,93052.878.418 31.462.685
26/08/2024 10,7119 11,0125 10,93052.878.418 31.462.685
23/08/2024 10,7165 11,0172 10,93522.878.418 31.476.168
23/08/2024 10,7165 11,0172 10,93522.878.418 31.476.168
23/08/2024 10,7165 11,0172 10,93522.878.418 31.476.168
23/08/2024 10,7165 11,0172 10,93522.878.418 31.476.168
23/08/2024 10,7165 11,0172 10,93522.878.418 31.476.168
23/08/2024 10,7165 11,0172 10,93522.878.418 31.476.168
22/08/2024 10,7107 11,0113 10,92932.878.418 31.459.048
22/08/2024 10,7107 11,0113 10,92932.878.418 31.459.048
22/08/2024 10,7107 11,0113 10,92932.878.418 31.459.048
22/08/2024 10,7107 11,0113 10,92932.878.418 31.459.048
22/08/2024 10,7107 11,0113 10,92932.878.418 31.459.048
21/08/2024 10,7166 11,0173 10,93532.883.256 31.529.400
21/08/2024 10,7166 11,0173 10,93532.883.256 31.529.400
21/08/2024 10,7166 11,0173 10,93532.883.256 31.529.400
21/08/2024 10,7166 11,0173 10,93532.883.256 31.529.400
21/08/2024 10,7166 11,0173 10,93532.883.256 31.529.400
21/08/2024 10,7166 11,0173 10,93532.883.256 31.529.400
20/08/2024 10,7066 11,0070 10,92512.902.613 31.711.358
20/08/2024 10,7066 11,0070 10,92512.902.613 31.711.358
20/08/2024 10,7066 11,0070 10,92512.902.613 31.711.358
20/08/2024 10,8781 11,1834 11,10012.590.737 28.757.333
20/08/2024 10,7066 11,0070 10,92512.902.613 31.711.358
20/08/2024 10,7066 11,0070 10,92512.902.613 31.711.358
19/08/2024 10,7000 11,0003 10,91842.902.613 31.691.923
19/08/2024 10,7000 11,0003 10,91842.902.613 31.691.923
19/08/2024 10,7000 11,0003 10,91842.902.613 31.691.923
19/08/2024 10,7000 11,0003 10,91842.902.613 31.691.923
19/08/2024 10,7000 11,0003 10,91842.902.613 31.691.923
19/08/2024 10,7000 11,0003 10,91842.902.613 31.691.923
16/08/2024 10,6944 10,9945 10,91272.902.613 31.675.310
16/08/2024 10,6944 10,9945 10,91272.902.613 31.675.310
16/08/2024 10,6944 10,9945 10,91272.902.613 31.675.310
16/08/2024 10,6944 10,9945 10,91272.902.613 31.675.310
16/08/2024 10,6944 10,9945 10,91272.902.613 31.675.310
14/08/2024 10,6954 10,9956 10,91372.902.613 31.678.304
14/08/2024 10,6954 10,9956 10,91372.902.613 31.678.304
14/08/2024 10,6954 10,9956 10,91372.902.613 31.678.304
14/08/2024 10,6954 10,9956 10,91372.902.613 31.678.304
14/08/2024 10,8857 11,1912 11,10792.594.221 28.816.276
14/08/2024 10,6954 10,9956 10,91372.902.613 31.678.304
14/08/2024 10,6954 10,9956 10,91372.902.613 31.678.304
13/08/2024 10,6943 10,9943 10,91252.902.613 31.674.819
13/08/2024 10,6943 10,9943 10,91252.902.613 31.674.819
13/08/2024 10,6943 10,9943 10,91252.902.613 31.674.819
13/08/2024 10,6943 10,9943 10,91252.902.613 31.674.819
13/08/2024 10,6943 10,9943 10,91252.902.613 31.674.819
13/08/2024 10,6943 10,9943 10,91252.902.613 31.674.819
12/08/2024 10,6828 10,9826 10,90082.902.613 31.640.843
12/08/2024 10,6828 10,9826 10,90082.902.613 31.640.843
12/08/2024 10,6828 10,9826 10,90082.902.613 31.640.843
12/08/2024 10,6828 10,9826 10,90082.902.613 31.640.843
12/08/2024 10,6828 10,9826 10,90082.902.613 31.640.843
12/08/2024 10,6828 10,9826 10,90082.902.613 31.640.843
09/08/2024 10,6804 10,9801 10,89842.902.613 31.633.952
09/08/2024 10,6804 10,9801 10,89842.902.613 31.633.952
09/08/2024 10,6804 10,9801 10,89842.902.613 31.633.952
09/08/2024 10,6804 10,9801 10,89842.902.613 31.633.952
09/08/2024 10,6804 10,9801 10,89842.902.613 31.633.952
09/08/2024 10,6804 10,9801 10,89842.902.613 31.633.952
08/08/2024 10,6774 10,9770 10,89532.905.517 31.656.465
08/08/2024 10,6774 10,9770 10,89532.905.517 31.656.465
08/08/2024 10,6774 10,9770 10,89532.905.517 31.656.465
08/08/2024 10,6774 10,9770 10,89532.905.517 31.656.465
08/08/2024 10,6774 10,9770 10,89532.905.517 31.656.465
07/08/2024 10,6741 10,9736 10,89192.905.517 31.646.533
07/08/2024 10,6741 10,9736 10,89192.905.517 31.646.533
07/08/2024 10,6741 10,9736 10,89192.905.517 31.646.533
07/08/2024 10,6741 10,9736 10,89192.905.517 31.646.533
07/08/2024 10,6741 10,9736 10,89192.905.517 31.646.533
07/08/2024 10,6741 10,9736 10,89192.905.517 31.646.533
06/08/2024 10,6710 10,9705 10,88882.905.517 31.637.572
06/08/2024 10,6710 10,9705 10,88882.905.517 31.637.572
06/08/2024 10,6710 10,9705 10,88882.905.517 31.637.572
06/08/2024 10,6710 10,9705 10,88882.905.517 31.637.572
06/08/2024 10,6710 10,9705 10,88882.905.517 31.637.572
05/08/2024 10,6663 10,9656 10,88402.905.517 31.623.666
05/08/2024 10,6663 10,9656 10,88402.905.517 31.623.666
05/08/2024 10,6663 10,9656 10,88402.905.517 31.623.666
05/08/2024 10,6663 10,9656 10,88402.905.517 31.623.666
05/08/2024 10,6663 10,9656 10,88402.905.517 31.623.666
05/08/2024 10,6663 10,9656 10,88402.905.517 31.623.666
04/08/2024 10,6710 10,9705 10,88882.905.517 31.637.572
02/08/2024 10,6996 10,9999 10,91802.905.517 31.722.543
02/08/2024 10,6996 10,9999 10,91802.905.517 31.722.543
02/08/2024 10,6996 10,9999 10,91802.905.517 31.722.543
02/08/2024 10,6996 10,9999 10,91802.905.517 31.722.543
02/08/2024 10,6996 10,9999 10,91802.905.517 31.722.543
02/08/2024 10,6996 10,9999 10,91802.905.517 31.722.543
01/08/2024 10,6965 10,9967 10,91482.905.517 31.713.191
01/08/2024 10,6965 10,9967 10,91482.905.517 31.713.191
01/08/2024 10,8265 11,1303 11,04742.629.678 29.051.138
01/08/2024 10,6965 10,9967 10,91482.905.517 31.713.191
01/08/2024 10,6965 10,9967 10,91482.905.517 31.713.191
01/08/2024 10,6965 10,9967 10,91482.905.517 31.713.191
31/07/2024 10,8208 11,1244 11,04162.629.678 29.035.974
31/07/2024 10,6837 10,9835 10,90172.905.517 31.675.001
31/07/2024 10,6837 10,9835 10,90172.905.517 31.675.001
31/07/2024 10,6837 10,9835 10,90172.905.517 31.675.001
31/07/2024 10,6837 10,9835 10,90172.905.517 31.675.001
31/07/2024 10,6837 10,9835 10,90172.905.517 31.675.001
31/07/2024 10,6837 10,9835 10,90172.905.517 31.675.001
30/07/2024 10,6755 10,9751 10,89342.920.035 31.808.979
30/07/2024 10,6755 10,9751 10,89342.920.035 31.808.979
30/07/2024 10,6755 10,9751 10,89342.920.035 31.808.979
30/07/2024 10,6755 10,9751 10,89342.920.035 31.808.979
30/07/2024 10,6755 10,9751 10,89342.920.035 31.808.979
30/07/2024 10,6755 10,9751 10,89342.920.035 31.808.979
29/07/2024 10,6665 10,9658 10,88422.920.035 31.782.215
29/07/2024 10,6665 10,9658 10,88422.920.035 31.782.215
29/07/2024 10,6665 10,9658 10,88422.920.035 31.782.215
29/07/2024 10,6665 10,9658 10,88422.920.035 31.782.215
29/07/2024 10,6665 10,9658 10,88422.920.035 31.782.215
29/07/2024 10,6665 10,9658 10,88422.920.035 31.782.215
26/07/2024 10,6540 10,9529 10,87142.920.035 31.744.749
26/07/2024 10,6540 10,9529 10,87142.920.035 31.744.749
26/07/2024 10,6540 10,9529 10,87142.920.035 31.744.749
26/07/2024 10,6540 10,9529 10,87142.920.035 31.744.749
26/07/2024 10,6540 10,9529 10,87142.920.035 31.744.749
26/07/2024 10,6540 10,9529 10,87142.920.035 31.744.749
25/07/2024 10,6480 10,9468 10,86532.924.873 31.779.681
25/07/2024 10,8553 11,1599 11,07682.650.979 29.364.274
25/07/2024 10,6480 10,9468 10,86532.924.873 31.779.681
25/07/2024 10,6480 10,9468 10,86532.924.873 31.779.681
25/07/2024 10,6480 10,9468 10,86532.924.873 31.779.681
25/07/2024 10,6480 10,9468 10,86532.924.873 31.779.681
25/07/2024 10,6480 10,9468 10,86532.924.873 31.779.681
24/07/2024 10,6424 10,9410 10,85962.924.873 31.762.986
24/07/2024 10,6424 10,9410 10,85962.924.873 31.762.986
24/07/2024 10,6424 10,9410 10,85962.924.873 31.762.986
24/07/2024 10,6424 10,9410 10,85962.924.873 31.762.986
24/07/2024 10,6424 10,9410 10,85962.924.873 31.762.986
23/07/2024 10,6291 10,9273 10,84602.924.873 31.723.271
23/07/2024 10,6291 10,9273 10,84602.924.873 31.723.271
23/07/2024 10,6291 10,9273 10,84602.924.873 31.723.271
23/07/2024 10,6291 10,9273 10,84602.924.873 31.723.271
23/07/2024 10,6291 10,9273 10,84602.924.873 31.723.271
23/07/2024 10,6291 10,9273 10,84602.924.873 31.723.271
22/07/2024 10,6130 10,9108 10,82962.928.744 31.717.142
22/07/2024 10,6130 10,9108 10,82962.928.744 31.717.142
22/07/2024 10,6130 10,9108 10,82962.928.744 31.717.142
22/07/2024 10,6130 10,9108 10,82962.928.744 31.717.142
22/07/2024 10,6130 10,9108 10,82962.928.744 31.717.142
22/07/2024 10,6130 10,9108 10,82962.928.744 31.717.142
19/07/2024 10,6127 10,9105 10,82932.928.744 31.716.279
19/07/2024 10,6127 10,9105 10,82932.928.744 31.716.279
19/07/2024 10,6127 10,9105 10,82932.928.744 31.716.279
19/07/2024 10,6127 10,9105 10,82932.928.744 31.716.279
19/07/2024 10,6127 10,9105 10,82932.928.744 31.716.279
18/07/2024 10,6132 10,9110 10,82982.929.207 31.722.719
18/07/2024 10,6132 10,9110 10,82982.929.207 31.722.719
18/07/2024 10,6132 10,9110 10,82982.929.207 31.722.719
18/07/2024 10,6132 10,9110 10,82982.929.207 31.722.719
18/07/2024 10,6132 10,9110 10,82982.929.207 31.722.719
18/07/2024 10,8406 11,1448 11,06182.654.753 29.366.479
18/07/2024 10,6132 10,9110 10,82982.929.207 31.722.719
17/07/2024 10,6064 10,9041 10,82292.935.013 31.765.357
17/07/2024 10,6064 10,9041 10,82292.935.013 31.765.357
17/07/2024 10,6064 10,9041 10,82292.935.013 31.765.357
17/07/2024 10,6064 10,9041 10,82292.935.013 31.765.357
17/07/2024 10,8641 11,1689 11,08582.662.011 29.510.536
17/07/2024 10,6064 10,9041 10,82292.935.013 31.765.357
16/07/2024 10,6057 10,9033 10,82212.935.013 31.763.123
16/07/2024 10,6057 10,9033 10,82212.935.013 31.763.123
16/07/2024 10,6057 10,9033 10,82212.935.013 31.763.123
16/07/2024 10,6057 10,9033 10,82212.935.013 31.763.123
16/07/2024 10,6057 10,9033 10,82212.935.013 31.763.123
15/07/2024 10,6003 10,8977 10,81662.935.013 31.746.770
15/07/2024 10,6003 10,8977 10,81662.935.013 31.746.770
15/07/2024 10,6003 10,8977 10,81662.935.013 31.746.770
15/07/2024 10,6003 10,8977 10,81662.935.013 31.746.770
15/07/2024 10,6003 10,8977 10,81662.935.013 31.746.770
15/07/2024 10,6003 10,8977 10,81662.935.013 31.746.770
12/07/2024 10,5919 10,8892 10,80812.935.013 31.721.830
12/07/2024 10,5919 10,8892 10,80812.935.013 31.721.830
12/07/2024 10,5919 10,8892 10,80812.935.013 31.721.830
12/07/2024 10,5919 10,8892 10,80812.935.013 31.721.830
12/07/2024 10,5919 10,8892 10,80812.935.013 31.721.830
12/07/2024 10,5919 10,8892 10,80812.935.013 31.721.830
11/07/2024 10,5963 10,8937 10,81262.939.852 31.787.416
11/07/2024 10,5963 10,8937 10,81262.939.852 31.787.416
11/07/2024 10,5963 10,8937 10,81262.939.852 31.787.416
11/07/2024 10,5963 10,8937 10,81262.939.852 31.787.416
11/07/2024 10,5963 10,8937 10,81262.939.852 31.787.416
11/07/2024 10,5963 10,8937 10,81262.939.852 31.787.416
10/07/2024 10,5726 10,8693 10,78842.957.220 31.903.601
10/07/2024 10,5726 10,8693 10,78842.957.220 31.903.601
10/07/2024 10,5726 10,8693 10,78842.957.220 31.903.601
10/07/2024 10,5726 10,8693 10,78842.957.220 31.903.601
10/07/2024 10,5726 10,8693 10,78842.957.220 31.903.601
10/07/2024 10,5726 10,8693 10,78842.957.220 31.903.601
09/07/2024 10,5636 10,8600 10,77922.957.220 31.876.534
09/07/2024 10,5636 10,8600 10,77922.957.220 31.876.534
09/07/2024 10,5636 10,8600 10,77922.957.220 31.876.534
09/07/2024 10,5636 10,8600 10,77922.957.220 31.876.534
09/07/2024 10,5636 10,8600 10,77922.957.220 31.876.534
09/07/2024 10,5636 10,8600 10,77922.957.220 31.876.534
08/07/2024 10,5656 10,8621 10,78122.957.220 31.882.459
08/07/2024 10,5656 10,8621 10,78122.957.220 31.882.459
08/07/2024 10,5656 10,8621 10,78122.957.220 31.882.459
08/07/2024 10,5656 10,8621 10,78122.957.220 31.882.459
08/07/2024 10,5656 10,8621 10,78122.957.220 31.882.459
08/07/2024 10,5656 10,8621 10,78122.957.220 31.882.459
06/07/2024 10,6127 10,9105 10,82932.928.744 31.716.279
05/07/2024 10,5539 10,8501 10,76932.957.220 31.847.257
05/07/2024 10,5539 10,8501 10,76932.957.220 31.847.257
05/07/2024 10,5539 10,8501 10,76932.957.220 31.847.257
05/07/2024 10,5539 10,8501 10,76932.957.220 31.847.257
05/07/2024 10,5539 10,8501 10,76932.957.220 31.847.257
05/07/2024 10,5539 10,8501 10,76932.957.220 31.847.257
04/07/2024 10,5375 10,8331 10,75252.964.962 31.880.894
04/07/2024 10,5375 10,8331 10,75252.964.962 31.880.894
04/07/2024 10,5375 10,8331 10,75252.964.962 31.880.894
04/07/2024 10,5375 10,8331 10,75252.964.962 31.880.894
04/07/2024 10,5375 10,8331 10,75252.964.962 31.880.894
04/07/2024 10,5375 10,8331 10,75252.964.962 31.880.894
03/07/2024 10,5364 10,8320 10,75142.964.962 31.877.517
03/07/2024 10,5364 10,8320 10,75142.964.962 31.877.517
03/07/2024 10,5364 10,8320 10,75142.964.962 31.877.517
03/07/2024 10,5364 10,8320 10,75142.964.962 31.877.517
03/07/2024 10,5364 10,8320 10,75142.964.962 31.877.517
03/07/2024 10,5364 10,8320 10,75142.964.962 31.877.517
02/07/2024 10,5216 10,8168 10,73632.964.962 31.832.857
02/07/2024 10,5216 10,8168 10,73632.964.962 31.832.857
02/07/2024 10,5216 10,8168 10,73632.964.962 31.832.857
02/07/2024 10,5216 10,8168 10,73632.964.962 31.832.857
02/07/2024 10,5216 10,8168 10,73632.964.962 31.832.857
02/07/2024 10,5216 10,8168 10,73632.964.962 31.832.857
01/07/2024 10,5148 10,8099 10,72942.964.962 31.812.286
01/07/2024 10,5148 10,8099 10,72942.964.962 31.812.286
01/07/2024 10,5148 10,8099 10,72942.964.962 31.812.286
01/07/2024 10,5148 10,8099 10,72942.964.962 31.812.286
01/07/2024 10,6057 10,9033 10,82212.935.013 31.763.123
01/07/2024 10,5148 10,8099 10,72942.964.962 31.812.286
01/07/2024 10,5148 10,8099 10,72942.964.962 31.812.286
28/06/2024 10,5185 10,8137 10,73322.964.962 31.823.500
28/06/2024 10,5185 10,8137 10,73322.964.962 31.823.500
28/06/2024 10,5185 10,8137 10,73322.964.962 31.823.500
28/06/2024 10,5185 10,8137 10,73322.964.962 31.823.500
28/06/2024 10,5185 10,8137 10,73322.964.962 31.823.500
28/06/2024 10,5185 10,8137 10,73322.964.962 31.823.500
27/06/2024 10,5237 10,8190 10,73852.964.962 31.839.342
27/06/2024 10,5237 10,8190 10,73852.964.962 31.839.342
27/06/2024 10,5237 10,8190 10,73852.964.962 31.839.342
27/06/2024 10,5237 10,8190 10,73852.964.962 31.839.342
27/06/2024 10,5237 10,8190 10,73852.964.962 31.839.342
27/06/2024 10,5237 10,8190 10,73852.964.962 31.839.342
26/06/2024 10,5182 10,8134 10,73292.964.962 31.822.720
26/06/2024 10,5182 10,8134 10,73292.964.962 31.822.720
26/06/2024 10,5182 10,8134 10,73292.964.962 31.822.720
26/06/2024 10,5182 10,8134 10,73292.964.962 31.822.720
26/06/2024 10,5182 10,8134 10,73292.964.962 31.822.720
26/06/2024 10,5182 10,8134 10,73292.964.962 31.822.720
25/06/2024 10,5218 10,8170 10,73652.964.962 31.833.295
25/06/2024 10,5218 10,8170 10,73652.964.962 31.833.295
25/06/2024 10,5218 10,8170 10,73652.964.962 31.833.295
25/06/2024 10,5218 10,8170 10,73652.964.962 31.833.295
25/06/2024 10,5218 10,8170 10,73652.964.962 31.833.295
25/06/2024 10,5218 10,8170 10,73652.964.962 31.833.295
21/06/2024 10,5182 10,8134 10,73292.964.962 31.822.644
21/06/2024 10,5182 10,8134 10,73292.964.962 31.822.644
21/06/2024 10,5182 10,8134 10,73292.964.962 31.822.644
21/06/2024 10,5182 10,8134 10,73292.964.962 31.822.644
21/06/2024 10,5182 10,8134 10,73292.964.962 31.822.644
21/06/2024 10,5182 10,8134 10,73292.964.962 31.822.644
20/06/2024 10,5093 10,8042 10,72382.964.962 31.795.621
20/06/2024 10,5093 10,8042 10,72382.964.962 31.795.621
20/06/2024 10,5093 10,8042 10,72382.964.962 31.795.621
20/06/2024 10,5093 10,8042 10,72382.964.962 31.795.621
20/06/2024 10,5093 10,8042 10,72382.964.962 31.795.621
20/06/2024 10,5093 10,8042 10,72382.964.962 31.795.621
19/06/2024 10,5116 10,8065 10,72612.969.733 31.853.634
19/06/2024 10,5116 10,8065 10,72612.969.733 31.853.634
19/06/2024 10,5116 10,8065 10,72612.969.733 31.853.634
19/06/2024 10,5116 10,8065 10,72612.969.733 31.853.634
19/06/2024 10,5116 10,8065 10,72612.969.733 31.853.634
19/06/2024 10,5116 10,8065 10,72612.969.733 31.853.634
18/06/2024 10,5110 10,8059 10,72552.969.733 31.851.842
18/06/2024 10,5110 10,8059 10,72552.969.733 31.851.842
18/06/2024 10,5110 10,8059 10,72552.969.733 31.851.842
18/06/2024 10,5110 10,8059 10,72552.969.733 31.851.842
18/06/2024 10,5110 10,8059 10,72552.969.733 31.851.842
18/06/2024 10,5110 10,8059 10,72552.969.733 31.851.842
17/06/2024 10,4988 10,7934 10,71312.969.733 31.814.909
17/06/2024 10,4988 10,7934 10,71312.969.733 31.814.909
17/06/2024 10,4988 10,7934 10,71312.969.733 31.814.909
17/06/2024 10,4988 10,7934 10,71312.969.733 31.814.909
17/06/2024 10,4988 10,7934 10,71312.969.733 31.814.909
17/06/2024 10,4988 10,7934 10,71312.969.733 31.814.909
14/06/2024 10,5118 10,8067 10,72632.969.733 31.854.371
14/06/2024 10,5118 10,8067 10,72632.969.733 31.854.371
14/06/2024 10,5118 10,8067 10,72632.969.733 31.854.371
14/06/2024 10,5118 10,8067 10,72632.969.733 31.854.371
14/06/2024 10,5118 10,8067 10,72632.969.733 31.854.371
14/06/2024 10,5118 10,8067 10,72632.969.733 31.854.371
13/06/2024 10,5128 10,8078 10,72732.969.733 31.857.165
13/06/2024 10,5128 10,8078 10,72732.969.733 31.857.165
13/06/2024 10,5128 10,8078 10,72732.969.733 31.857.165
13/06/2024 10,5128 10,8078 10,72732.969.733 31.857.165
13/06/2024 10,5128 10,8078 10,72732.969.733 31.857.165
13/06/2024 10,5128 10,8078 10,72732.969.733 31.857.165
12/06/2024 10,4978 10,7923 10,71202.973.603 31.853.296
12/06/2024 10,4978 10,7923 10,71202.973.603 31.853.296
12/06/2024 10,4978 10,7923 10,71202.973.603 31.853.296
12/06/2024 10,4978 10,7923 10,71202.973.603 31.853.296
12/06/2024 10,4978 10,7923 10,71202.973.603 31.853.296
12/06/2024 10,4978 10,7923 10,71202.973.603 31.853.296
11/06/2024 10,4780 10,7720 10,69182.973.603 31.793.292
11/06/2024 10,4780 10,7720 10,69182.973.603 31.793.292
11/06/2024 10,4780 10,7720 10,69182.973.603 31.793.292
11/06/2024 10,4780 10,7720 10,69182.973.603 31.793.292
11/06/2024 10,4780 10,7720 10,69182.973.603 31.793.292
11/06/2024 10,4780 10,7720 10,69182.973.603 31.793.292
10/06/2024 10,4732 10,7671 10,68692.973.603 31.778.698
10/06/2024 10,4732 10,7671 10,68692.973.603 31.778.698
10/06/2024 10,8062 11,1094 11,02672.717.355 29.963.349
10/06/2024 10,4732 10,7671 10,68692.973.603 31.778.698
10/06/2024 10,4732 10,7671 10,68692.973.603 31.778.698
10/06/2024 10,4732 10,7671 10,68692.973.603 31.778.698
10/06/2024 10,4732 10,7671 10,68692.973.603 31.778.698
07/06/2024 10,4801 10,7742 10,69402.973.603 31.799.794
07/06/2024 10,4801 10,7742 10,69402.973.603 31.799.794
07/06/2024 10,4801 10,7742 10,69402.973.603 31.799.794
07/06/2024 10,4801 10,7742 10,69402.973.603 31.799.794
07/06/2024 10,4801 10,7742 10,69402.973.603 31.799.794
07/06/2024 10,4801 10,7742 10,69402.973.603 31.799.794
06/06/2024 10,4960 10,7905 10,71022.976.506 31.879.060
06/06/2024 10,4960 10,7905 10,71022.976.506 31.879.060
06/06/2024 10,4960 10,7905 10,71022.976.506 31.879.060
06/06/2024 10,4960 10,7905 10,71022.976.506 31.879.060
06/06/2024 10,4960 10,7905 10,71022.976.506 31.879.060
06/06/2024 10,4960 10,7905 10,71022.976.506 31.879.060
05/06/2024 10,5038 10,7986 10,71822.976.506 31.902.719
05/06/2024 10,5038 10,7986 10,71822.976.506 31.902.719
05/06/2024 10,5038 10,7986 10,71822.976.506 31.902.719
05/06/2024 10,5038 10,7986 10,71822.976.506 31.902.719
05/06/2024 10,5038 10,7986 10,71822.976.506 31.902.719
05/06/2024 10,5038 10,7986 10,71822.976.506 31.902.719
04/06/2024 10,5012 10,7959 10,71552.976.506 31.894.663
04/06/2024 10,5012 10,7959 10,71552.976.506 31.894.663
04/06/2024 10,5012 10,7959 10,71552.976.506 31.894.663
04/06/2024 10,8005 11,1036 11,02092.737.675 30.171.586
04/06/2024 10,5012 10,7959 10,71552.976.506 31.894.663
04/06/2024 10,5012 10,7959 10,71552.976.506 31.894.663
04/06/2024 10,5012 10,7959 10,71552.976.506 31.894.663
03/06/2024 10,4942 10,7887 10,70842.983.280 31.946.106
03/06/2024 10,4942 10,7887 10,70842.983.280 31.946.106
03/06/2024 10,4942 10,7887 10,70842.983.280 31.946.106
03/06/2024 10,4942 10,7887 10,70842.983.280 31.946.106
03/06/2024 10,4942 10,7887 10,70842.983.280 31.946.106
03/06/2024 10,4942 10,7887 10,70842.983.280 31.946.106
31/05/2024 10,4743 10,7683 10,68812.983.280 31.885.635
31/05/2024 10,4743 10,7683 10,68812.983.280 31.885.635
31/05/2024 10,4743 10,7683 10,68812.983.280 31.885.635
31/05/2024 10,4743 10,7683 10,68812.983.280 31.885.635
31/05/2024 10,4743 10,7683 10,68812.983.280 31.885.635
31/05/2024 10,4743 10,7683 10,68812.983.280 31.885.635
30/05/2024 10,4766 10,7706 10,69042.983.280 31.892.521
30/05/2024 10,4766 10,7706 10,69042.983.280 31.892.521
30/05/2024 10,4766 10,7706 10,69042.983.280 31.892.521
30/05/2024 10,4766 10,7706 10,69042.983.280 31.892.521
30/05/2024 10,4766 10,7706 10,69042.983.280 31.892.521
30/05/2024 10,4766 10,7706 10,69042.983.280 31.892.521
29/05/2024 10,4695 10,7633 10,68322.983.280 31.870.955
29/05/2024 10,4695 10,7633 10,68322.983.280 31.870.955
29/05/2024 10,4695 10,7633 10,68322.983.280 31.870.955
29/05/2024 10,4695 10,7633 10,68322.983.280 31.870.955
29/05/2024 10,7824 11,0849 11,00242.743.173 30.181.394
29/05/2024 10,4695 10,7633 10,68322.983.280 31.870.955
29/05/2024 10,4695 10,7633 10,68322.983.280 31.870.955
28/05/2024 10,4814 10,7755 10,69532.983.748 31.912.105
28/05/2024 10,4814 10,7755 10,69532.983.748 31.912.105
28/05/2024 10,4814 10,7755 10,69532.983.748 31.912.105
28/05/2024 10,4814 10,7755 10,69532.983.748 31.912.105
28/05/2024 10,4814 10,7755 10,69532.983.748 31.912.105
28/05/2024 10,4814 10,7755 10,69532.983.748 31.912.105
27/05/2024 10,4839 10,7781 10,69792.993.424 32.023.236
27/05/2024 10,4839 10,7781 10,69792.993.424 32.023.236
27/05/2024 10,4839 10,7781 10,69792.993.424 32.023.236
27/05/2024 10,4839 10,7781 10,69792.993.424 32.023.236
27/05/2024 10,4839 10,7781 10,69792.993.424 32.023.236
27/05/2024 10,4839 10,7781 10,69792.993.424 32.023.236
24/05/2024 10,4732 10,7671 10,68692.993.424 31.990.479
24/05/2024 10,4732 10,7671 10,68692.993.424 31.990.479
24/05/2024 10,4732 10,7671 10,68692.993.424 31.990.479
24/05/2024 10,4732 10,7671 10,68692.993.424 31.990.479
24/05/2024 10,4732 10,7671 10,68692.993.424 31.990.479
24/05/2024 10,4732 10,7671 10,68692.993.424 31.990.479
23/05/2024 10,4716 10,7654 10,68532.993.424 31.985.780
23/05/2024 10,4716 10,7654 10,68532.993.424 31.985.780
23/05/2024 10,4716 10,7654 10,68532.993.424 31.985.780
23/05/2024 10,4716 10,7654 10,68532.993.424 31.985.780
23/05/2024 10,4716 10,7654 10,68532.993.424 31.985.780
23/05/2024 10,4716 10,7654 10,68532.993.424 31.985.780
22/05/2024 10,4819 10,7760 10,69583.003.100 32.120.474
22/05/2024 10,4819 10,7760 10,69583.003.100 32.120.474
22/05/2024 10,4819 10,7760 10,69583.003.100 32.120.474
22/05/2024 10,4819 10,7760 10,69583.003.100 32.120.474
22/05/2024 10,4819 10,7760 10,69583.003.100 32.120.474
22/05/2024 10,4819 10,7760 10,69583.003.100 32.120.474
21/05/2024 10,4867 10,7810 10,70073.003.100 32.135.131
21/05/2024 10,4867 10,7810 10,70073.003.100 32.135.131
21/05/2024 10,4867 10,7810 10,70073.003.100 32.135.131
21/05/2024 10,4867 10,7810 10,70073.003.100 32.135.131
21/05/2024 10,4867 10,7810 10,70073.003.100 32.135.131
21/05/2024 10,4867 10,7810 10,70073.003.100 32.135.131
20/05/2024 10,4776 10,7716 10,69143.003.100 32.107.380
20/05/2024 10,4776 10,7716 10,69143.003.100 32.107.380
20/05/2024 10,4776 10,7716 10,69143.003.100 32.107.380
20/05/2024 10,4776 10,7716 10,69143.003.100 32.107.380
20/05/2024 10,4776 10,7716 10,69143.003.100 32.107.380
20/05/2024 10,4776 10,7716 10,69143.003.100 32.107.380
17/05/2024 10,4763 10,7703 10,69013.003.100 32.103.450
17/05/2024 10,4763 10,7703 10,69013.003.100 32.103.450
17/05/2024 10,4763 10,7703 10,69013.003.100 32.103.450
17/05/2024 10,4763 10,7703 10,69013.003.100 32.103.450
17/05/2024 10,4763 10,7703 10,69013.003.100 32.103.450
17/05/2024 10,4763 10,7703 10,69013.003.100 32.103.450
16/05/2024 10,4886 10,7830 10,70273.003.100 32.141.404
16/05/2024 10,4886 10,7830 10,70273.003.100 32.141.404
16/05/2024 10,4886 10,7830 10,70273.003.100 32.141.404
16/05/2024 10,4886 10,7830 10,70273.003.100 32.141.404
16/05/2024 10,4886 10,7830 10,70273.003.100 32.141.404
16/05/2024 10,4886 10,7830 10,70273.003.100 32.141.404
15/05/2024 10,4935 10,7880 10,70773.011.895 32.250.393
15/05/2024 10,4935 10,7880 10,70773.011.895 32.250.393
15/05/2024 10,4935 10,7880 10,70773.011.895 32.250.393
15/05/2024 10,4935 10,7880 10,70773.011.895 32.250.393
15/05/2024 10,4935 10,7880 10,70773.011.895 32.250.393
15/05/2024 10,4935 10,7880 10,70773.011.895 32.250.393
14/05/2024 10,4665 10,7602 10,68013.011.895 32.167.262
14/05/2024 10,4665 10,7602 10,68013.011.895 32.167.262
14/05/2024 10,4665 10,7602 10,68013.011.895 32.167.262
14/05/2024 10,4665 10,7602 10,68013.011.895 32.167.262
14/05/2024 10,4665 10,7602 10,68013.011.895 32.167.262
14/05/2024 10,4665 10,7602 10,68013.011.895 32.167.262
13/05/2024 10,4739 10,7679 10,68773.024.477 32.324.665
13/05/2024 10,4739 10,7679 10,68773.024.477 32.324.665
13/05/2024 10,4739 10,7679 10,68773.024.477 32.324.665
13/05/2024 10,4739 10,7679 10,68773.024.477 32.324.665
13/05/2024 10,4739 10,7679 10,68773.024.477 32.324.665
13/05/2024 10,4739 10,7679 10,68773.024.477 32.324.665
10/05/2024 10,4690 10,7628 10,68273.024.477 32.309.720
10/05/2024 10,4690 10,7628 10,68273.024.477 32.309.720
10/05/2024 10,4690 10,7628 10,68273.024.477 32.309.720
10/05/2024 10,4690 10,7628 10,68273.024.477 32.309.720
10/05/2024 10,4690 10,7628 10,68273.024.477 32.309.720
10/05/2024 10,4690 10,7628 10,68273.024.477 32.309.720
09/05/2024 10,4731 10,7670 10,68683.024.477 32.321.835
09/05/2024 10,4731 10,7670 10,68683.024.477 32.321.835
09/05/2024 10,4731 10,7670 10,68683.024.477 32.321.835
09/05/2024 10,4731 10,7670 10,68683.024.477 32.321.835
09/05/2024 10,4731 10,7670 10,68683.024.477 32.321.835
09/05/2024 10,4731 10,7670 10,68683.024.477 32.321.835
08/05/2024 10,4733 10,7672 10,68703.024.477 32.322.641
08/05/2024 10,4733 10,7672 10,68703.024.477 32.322.641
08/05/2024 10,4733 10,7672 10,68703.024.477 32.322.641
08/05/2024 10,4733 10,7672 10,68703.024.477 32.322.641
08/05/2024 10,4733 10,7672 10,68703.024.477 32.322.641
08/05/2024 10,4733 10,7672 10,68703.024.477 32.322.641
02/05/2024 10,4462 10,7393 10,65943.024.477 32.239.225
02/05/2024 10,4462 10,7393 10,65943.024.477 32.239.225
02/05/2024 10,4462 10,7393 10,65943.024.477 32.239.225
02/05/2024 10,4462 10,7393 10,65943.024.477 32.239.225
02/05/2024 10,4462 10,7393 10,65943.024.477 32.239.225
02/05/2024 10,4462 10,7393 10,65943.024.477 32.239.225
01/05/2024 10,4324 10,7251 10,64533.024.477 32.196.500
01/05/2024 10,4324 10,7251 10,64533.024.477 32.196.500
01/05/2024 10,4324 10,7251 10,64533.024.477 32.196.500
01/05/2024 10,4324 10,7251 10,64533.024.477 32.196.500
01/05/2024 10,4324 10,7251 10,64533.024.477 32.196.500
01/05/2024 10,4324 10,7251 10,64533.024.477 32.196.500
30/04/2024 10,4318 10,7245 10,64473.024.477 32.194.708
30/04/2024 10,4318 10,7245 10,64473.024.477 32.194.708
30/04/2024 10,4318 10,7245 10,64473.024.477 32.194.708
30/04/2024 10,4318 10,7245 10,64473.024.477 32.194.708
30/04/2024 10,4318 10,7245 10,64473.024.477 32.194.708
30/04/2024 10,4318 10,7245 10,64473.024.477 32.194.708
29/04/2024 10,4479 10,7411 10,66113.034.377 32.349.665
29/04/2024 10,4479 10,7411 10,66113.034.377 32.349.665
29/04/2024 10,4479 10,7411 10,66113.034.377 32.349.665
29/04/2024 10,4479 10,7411 10,66113.034.377 32.349.665
29/04/2024 10,4479 10,7411 10,66113.034.377 32.349.665
29/04/2024 10,4479 10,7411 10,66113.034.377 32.349.665
26/04/2024 10,4365 10,7294 10,64953.122.429 33.252.269
26/04/2024 10,4365 10,7294 10,64953.122.429 33.252.269
26/04/2024 10,4365 10,7294 10,64953.122.429 33.252.269
26/04/2024 10,4365 10,7294 10,64953.122.429 33.252.269
26/04/2024 10,7338 11,0350 10,95292.835.834 31.060.642
26/04/2024 10,4365 10,7294 10,64953.122.429 33.252.269
26/04/2024 10,4365 10,7294 10,64953.122.429 33.252.269
25/04/2024 10,4243 10,7168 10,63703.122.429 33.213.384
25/04/2024 10,4243 10,7168 10,63703.122.429 33.213.384
25/04/2024 10,4243 10,7168 10,63703.122.429 33.213.384
25/04/2024 10,4243 10,7168 10,63703.122.429 33.213.384
25/04/2024 10,4243 10,7168 10,63703.122.429 33.213.384
25/04/2024 10,4243 10,7168 10,63703.122.429 33.213.384
24/04/2024 10,4383 10,7312 10,65133.162.256 33.682.271
24/04/2024 10,4383 10,7312 10,65133.162.256 33.682.271
24/04/2024 10,4383 10,7312 10,65133.162.256 33.682.271
24/04/2024 10,4383 10,7312 10,65133.162.256 33.682.271
24/04/2024 10,4383 10,7312 10,65133.162.256 33.682.271
24/04/2024 10,4383 10,7312 10,65133.162.256 33.682.271
23/04/2024 10,4521 10,7454 10,66543.162.256 33.726.699
23/04/2024 10,4521 10,7454 10,66543.162.256 33.726.699
23/04/2024 10,4521 10,7454 10,66543.162.256 33.726.699
23/04/2024 10,4521 10,7454 10,66543.162.256 33.726.699
23/04/2024 10,4521 10,7454 10,66543.162.256 33.726.699
23/04/2024 10,4521 10,7454 10,66543.162.256 33.726.699
22/04/2024 10,4499 10,7432 10,66323.168.262 33.783.958
22/04/2024 10,4499 10,7432 10,66323.168.262 33.783.958
22/04/2024 10,4499 10,7432 10,66323.168.262 33.783.958
22/04/2024 10,4499 10,7432 10,66323.168.262 33.783.958
22/04/2024 10,4499 10,7432 10,66323.168.262 33.783.958
22/04/2024 10,4499 10,7432 10,66323.168.262 33.783.958
19/04/2024 10,4345 10,7273 10,64743.178.222 33.839.678
19/04/2024 10,4345 10,7273 10,64743.178.222 33.839.678
19/04/2024 10,4345 10,7273 10,64743.178.222 33.839.678
19/04/2024 10,4345 10,7273 10,64743.178.222 33.839.678
19/04/2024 10,7120 11,0126 10,93062.855.189 31.208.919
19/04/2024 10,4345 10,7273 10,64743.178.222 33.839.678
19/04/2024 10,4345 10,7273 10,64743.178.222 33.839.678
18/04/2024 10,4391 10,7320 10,65213.178.222 33.854.728
18/04/2024 10,4391 10,7320 10,65213.178.222 33.854.728
18/04/2024 10,4391 10,7320 10,65213.178.222 33.854.728
18/04/2024 10,4391 10,7320 10,65213.178.222 33.854.728
18/04/2024 10,4391 10,7320 10,65213.178.222 33.854.728
18/04/2024 10,4391 10,7320 10,65213.178.222 33.854.728
17/04/2024 10,4437 10,7367 10,65683.178.222 33.869.571
17/04/2024 10,4437 10,7367 10,65683.178.222 33.869.571
17/04/2024 10,4437 10,7367 10,65683.178.222 33.869.571
17/04/2024 10,4437 10,7367 10,65683.178.222 33.869.571
17/04/2024 10,4437 10,7367 10,65683.178.222 33.869.571
17/04/2024 10,4437 10,7367 10,65683.178.222 33.869.571
16/04/2024 10,4394 10,7323 10,65243.178.222 33.855.596
16/04/2024 10,4394 10,7323 10,65243.178.222 33.855.596
16/04/2024 10,4394 10,7323 10,65243.178.222 33.855.596
16/04/2024 10,4394 10,7323 10,65243.178.222 33.855.596
16/04/2024 10,4394 10,7323 10,65243.178.222 33.855.596
16/04/2024 10,4394 10,7323 10,65243.178.222 33.855.596
16/04/2024 10,7164 11,0171 10,93512.863.900 31.316.990
15/04/2024 10,4630 10,7566 10,67653.178.222 33.932.212
15/04/2024 10,4630 10,7566 10,67653.178.222 33.932.212
15/04/2024 10,4630 10,7566 10,67653.178.222 33.932.212
15/04/2024 10,4630 10,7566 10,67653.178.222 33.932.212
15/04/2024 10,4630 10,7566 10,67653.178.222 33.932.212
15/04/2024 10,4630 10,7566 10,67653.178.222 33.932.212
12/04/2024 10,4869 10,7812 10,70093.178.222 34.009.742
12/04/2024 10,4869 10,7812 10,70093.178.222 34.009.742
12/04/2024 10,4869 10,7812 10,70093.178.222 34.009.742
12/04/2024 10,4869 10,7812 10,70093.178.222 34.009.742
12/04/2024 10,4869 10,7812 10,70093.178.222 34.009.742
12/04/2024 10,4869 10,7812 10,70093.178.222 34.009.742
11/04/2024 10,4666 10,7603 10,68023.178.222 33.944.072
11/04/2024 10,4666 10,7603 10,68023.178.222 33.944.072
11/04/2024 10,4666 10,7603 10,68023.178.222 33.944.072
11/04/2024 10,4666 10,7603 10,68023.178.222 33.944.072
11/04/2024 10,4666 10,7603 10,68023.178.222 33.944.072
11/04/2024 10,4666 10,7603 10,68023.178.222 33.944.072
10/04/2024 10,4720 10,7658 10,68573.178.222 33.961.602
10/04/2024 10,4720 10,7658 10,68573.178.222 33.961.602
10/04/2024 10,4720 10,7658 10,68573.178.222 33.961.602
10/04/2024 10,4720 10,7658 10,68573.178.222 33.961.602
10/04/2024 10,4720 10,7658 10,68573.178.222 33.961.602
10/04/2024 10,4720 10,7658 10,68573.178.222 33.961.602
09/04/2024 10,4880 10,7823 10,70203.178.222 34.013.195
09/04/2024 10,4880 10,7823 10,70203.178.222 34.013.195
09/04/2024 10,4880 10,7823 10,70203.178.222 34.013.195
09/04/2024 10,4880 10,7823 10,70203.178.222 34.013.195
09/04/2024 10,4880 10,7823 10,70203.178.222 34.013.195
09/04/2024 10,4880 10,7823 10,70203.178.222 34.013.195
08/04/2024 10,4762 10,7702 10,69003.188.179 34.081.621
08/04/2024 10,4762 10,7702 10,69003.188.179 34.081.621
08/04/2024 10,4762 10,7702 10,69003.188.179 34.081.621
08/04/2024 10,4762 10,7702 10,69003.188.179 34.081.621
08/04/2024 10,4762 10,7702 10,69003.188.179 34.081.621
08/04/2024 10,4762 10,7702 10,69003.188.179 34.081.621
05/04/2024 10,4820 10,7761 10,69593.200.037 34.227.426
05/04/2024 10,4820 10,7761 10,69593.200.037 34.227.426
05/04/2024 10,7119 11,0125 10,93052.878.418 31.462.685
05/04/2024 10,4820 10,7761 10,69593.200.037 34.227.426
05/04/2024 10,4820 10,7761 10,69593.200.037 34.227.426
05/04/2024 10,4820 10,7761 10,69593.200.037 34.227.426
05/04/2024 10,4820 10,7761 10,69593.200.037 34.227.426
04/04/2024 10,4870 10,7813 10,70103.200.037 34.243.508
04/04/2024 10,4870 10,7813 10,70103.200.037 34.243.508
04/04/2024 10,4870 10,7813 10,70103.200.037 34.243.508
04/04/2024 10,4870 10,7813 10,70103.200.037 34.243.508
04/04/2024 10,4870 10,7813 10,70103.200.037 34.243.508
04/04/2024 10,4870 10,7813 10,70103.200.037 34.243.508
03/04/2024 10,4778 10,7718 10,69163.202.029 34.234.691
03/04/2024 10,4778 10,7718 10,69163.202.029 34.234.691
03/04/2024 10,4778 10,7718 10,69163.202.029 34.234.691
03/04/2024 10,4778 10,7718 10,69163.202.029 34.234.691
03/04/2024 10,4778 10,7718 10,69163.202.029 34.234.691
03/04/2024 10,4778 10,7718 10,69163.202.029 34.234.691
02/04/2024 10,4754 10,7694 10,68923.202.029 34.227.177
02/04/2024 10,4754 10,7694 10,68923.202.029 34.227.177
02/04/2024 10,4754 10,7694 10,68923.202.029 34.227.177
02/04/2024 10,4754 10,7694 10,68923.202.029 34.227.177
02/04/2024 10,7107 11,0113 10,92932.878.418 31.459.048
02/04/2024 10,4754 10,7694 10,68923.202.029 34.227.177
02/04/2024 10,4754 10,7694 10,68923.202.029 34.227.177
01/04/2024 10,4813 10,7754 10,69523.202.029 34.246.374
01/04/2024 10,4813 10,7754 10,69523.202.029 34.246.374
01/04/2024 10,4813 10,7754 10,69523.202.029 34.246.374
01/04/2024 10,4813 10,7754 10,69523.202.029 34.246.374
01/04/2024 10,4813 10,7754 10,69523.202.029 34.246.374
01/04/2024 10,4813 10,7754 10,69523.202.029 34.246.374
29/03/2024 10,4798 10,7739 10,69373.202.029 34.241.571
29/03/2024 10,4798 10,7739 10,69373.202.029 34.241.571
29/03/2024 10,4798 10,7739 10,69373.202.029 34.241.571
29/03/2024 10,4798 10,7739 10,69373.202.029 34.241.571
29/03/2024 10,4798 10,7739 10,69373.202.029 34.241.571
29/03/2024 10,4798 10,7739 10,69373.202.029 34.241.571
28/03/2024 10,4793 10,7734 10,69323.202.029 34.239.923
28/03/2024 10,4793 10,7734 10,69323.202.029 34.239.923
28/03/2024 10,4793 10,7734 10,69323.202.029 34.239.923
28/03/2024 10,4793 10,7734 10,69323.202.029 34.239.923
28/03/2024 10,4793 10,7734 10,69323.202.029 34.239.923
28/03/2024 10,4793 10,7734 10,69323.202.029 34.239.923
27/03/2024 10,4751 10,7691 10,68893.202.029 34.226.290
27/03/2024 10,4751 10,7691 10,68893.202.029 34.226.290
27/03/2024 10,4751 10,7691 10,68893.202.029 34.226.290
27/03/2024 10,4751 10,7691 10,68893.202.029 34.226.290
27/03/2024 10,4751 10,7691 10,68893.202.029 34.226.290
27/03/2024 10,4751 10,7691 10,68893.202.029 34.226.290
26/03/2024 10,4591 10,7526 10,67263.206.531 34.221.939
26/03/2024 10,4591 10,7526 10,67263.206.531 34.221.939
26/03/2024 10,4591 10,7526 10,67263.206.531 34.221.939
26/03/2024 10,4591 10,7526 10,67263.206.531 34.221.939
26/03/2024 10,4591 10,7526 10,67263.206.531 34.221.939
26/03/2024 10,4591 10,7526 10,67263.206.531 34.221.939
25/03/2024 10,7066 11,0070 10,92512.902.613 31.711.358
22/03/2024 10,4683 10,7620 10,68193.206.531 34.251.942
22/03/2024 10,4683 10,7620 10,68193.206.531 34.251.942
22/03/2024 10,4683 10,7620 10,68193.206.531 34.251.942
22/03/2024 10,4683 10,7620 10,68193.206.531 34.251.942
22/03/2024 10,4683 10,7620 10,68193.206.531 34.251.942
22/03/2024 10,4683 10,7620 10,68193.206.531 34.251.942
21/03/2024 10,4561 10,7495 10,66953.216.488 34.318.238
21/03/2024 10,4561 10,7495 10,66953.216.488 34.318.238
21/03/2024 10,4561 10,7495 10,66953.216.488 34.318.238
21/03/2024 10,4561 10,7495 10,66953.216.488 34.318.238
21/03/2024 10,4561 10,7495 10,66953.216.488 34.318.238
21/03/2024 10,4561 10,7495 10,66953.216.488 34.318.238
20/03/2024 10,4397 10,7327 10,65283.226.446 34.370.630
20/03/2024 10,4397 10,7327 10,65283.226.446 34.370.630
20/03/2024 10,4397 10,7327 10,65283.226.446 34.370.630
20/03/2024 10,4397 10,7327 10,65283.226.446 34.370.630
20/03/2024 10,4397 10,7327 10,65283.226.446 34.370.630
20/03/2024 10,4397 10,7327 10,65283.226.446 34.370.630
19/03/2024 10,4404 10,7334 10,65353.226.446 34.372.812
19/03/2024 10,4404 10,7334 10,65353.226.446 34.372.812
19/03/2024 10,4404 10,7334 10,65353.226.446 34.372.812
19/03/2024 10,4404 10,7334 10,65353.226.446 34.372.812
19/03/2024 10,6944 10,9945 10,91272.902.613 31.675.310
19/03/2024 10,4404 10,7334 10,65353.226.446 34.372.812
19/03/2024 10,4404 10,7334 10,65353.226.446 34.372.812
15/03/2024 10,4400 10,7330 10,65313.226.646 34.373.704
15/03/2024 10,4400 10,7330 10,65313.226.646 34.373.704
15/03/2024 10,4400 10,7330 10,65313.226.646 34.373.704
15/03/2024 10,4400 10,7330 10,65313.226.646 34.373.704
15/03/2024 10,4400 10,7330 10,65313.226.646 34.373.704
15/03/2024 10,4400 10,7330 10,65313.226.646 34.373.704
14/03/2024 10,4515 10,7448 10,66483.226.646 34.411.683
14/03/2024 10,4515 10,7448 10,66483.226.646 34.411.683
14/03/2024 10,4515 10,7448 10,66483.226.646 34.411.683
14/03/2024 10,4515 10,7448 10,66483.226.646 34.411.683
14/03/2024 10,4515 10,7448 10,66483.226.646 34.411.683
14/03/2024 10,4515 10,7448 10,66483.226.646 34.411.683
13/03/2024 10,4634 10,7570 10,67693.226.646 34.450.729
13/03/2024 10,4634 10,7570 10,67693.226.646 34.450.729
13/03/2024 10,4634 10,7570 10,67693.226.646 34.450.729
13/03/2024 10,4634 10,7570 10,67693.226.646 34.450.729
13/03/2024 10,4634 10,7570 10,67693.226.646 34.450.729
13/03/2024 10,4634 10,7570 10,67693.226.646 34.450.729
12/03/2024 10,4550 10,7484 10,66843.226.646 34.423.237
12/03/2024 10,4550 10,7484 10,66843.226.646 34.423.237
12/03/2024 10,4550 10,7484 10,66843.226.646 34.423.237
12/03/2024 10,4550 10,7484 10,66843.226.646 34.423.237
12/03/2024 10,4550 10,7484 10,66843.226.646 34.423.237
12/03/2024 10,4550 10,7484 10,66843.226.646 34.423.237
11/03/2024 10,4454 10,7385 10,65863.226.646 34.391.610
11/03/2024 10,4454 10,7385 10,65863.226.646 34.391.610
11/03/2024 10,4454 10,7385 10,65863.226.646 34.391.610
11/03/2024 10,4454 10,7385 10,65863.226.646 34.391.610
11/03/2024 10,4454 10,7385 10,65863.226.646 34.391.610
11/03/2024 10,4454 10,7385 10,65863.226.646 34.391.610
08/03/2024 10,4479 10,7411 10,66113.238.874 34.529.871
08/03/2024 10,4479 10,7411 10,66113.238.874 34.529.871
08/03/2024 10,6774 10,9770 10,89532.905.517 31.656.465
08/03/2024 10,4479 10,7411 10,66113.238.874 34.529.871
08/03/2024 10,4479 10,7411 10,66113.238.874 34.529.871
08/03/2024 10,4479 10,7411 10,66113.238.874 34.529.871
08/03/2024 10,4479 10,7411 10,66113.238.874 34.529.871
07/03/2024 10,4230 10,7155 10,63573.238.874 34.447.693
07/03/2024 10,4230 10,7155 10,63573.238.874 34.447.693
07/03/2024 10,4230 10,7155 10,63573.238.874 34.447.693
07/03/2024 10,4230 10,7155 10,63573.238.874 34.447.693
07/03/2024 10,4230 10,7155 10,63573.238.874 34.447.693
07/03/2024 10,4230 10,7155 10,63573.238.874 34.447.693
06/03/2024 10,4087 10,7008 10,62113.238.874 34.400.279
06/03/2024 10,4087 10,7008 10,62113.238.874 34.400.279
06/03/2024 10,4087 10,7008 10,62113.238.874 34.400.279
06/03/2024 10,4087 10,7008 10,62113.238.874 34.400.279
06/03/2024 10,4087 10,7008 10,62113.238.874 34.400.279
06/03/2024 10,4087 10,7008 10,62113.238.874 34.400.279
05/03/2024 10,4036 10,6955 10,61593.238.874 34.383.464
05/03/2024 10,4036 10,6955 10,61593.238.874 34.383.464
05/03/2024 10,4036 10,6955 10,61593.238.874 34.383.464
05/03/2024 10,4036 10,6955 10,61593.238.874 34.383.464
05/03/2024 10,4036 10,6955 10,61593.238.874 34.383.464
05/03/2024 10,4036 10,6955 10,61593.238.874 34.383.464
04/03/2024 10,3892 10,6807 10,60123.238.874 34.335.866
04/03/2024 10,3892 10,6807 10,60123.238.874 34.335.866
04/03/2024 10,3892 10,6807 10,60123.238.874 34.335.866
04/03/2024 10,3892 10,6807 10,60123.238.874 34.335.866
04/03/2024 10,3892 10,6807 10,60123.238.874 34.335.866
04/03/2024 10,3892 10,6807 10,60123.238.874 34.335.866
01/03/2024 10,3858 10,6773 10,59783.238.874 34.325.027
01/03/2024 10,3858 10,6773 10,59783.238.874 34.325.027
01/03/2024 10,3858 10,6773 10,59783.238.874 34.325.027
01/03/2024 10,3858 10,6773 10,59783.238.874 34.325.027
01/03/2024 10,3858 10,6773 10,59783.238.874 34.325.027
01/03/2024 10,3858 10,6773 10,59783.238.874 34.325.027
29/02/2024 10,3771 10,6683 10,58893.238.874 34.296.085
29/02/2024 10,3771 10,6683 10,58893.238.874 34.296.085
29/02/2024 10,3771 10,6683 10,58893.238.874 34.296.085
29/02/2024 10,3771 10,6683 10,58893.238.874 34.296.085
29/02/2024 10,3771 10,6683 10,58893.238.874 34.296.085
29/02/2024 10,3771 10,6683 10,58893.238.874 34.296.085
28/02/2024 10,3691 10,6601 10,58073.238.874 34.269.687
28/02/2024 10,3691 10,6601 10,58073.238.874 34.269.687
28/02/2024 10,3691 10,6601 10,58073.238.874 34.269.687
28/02/2024 10,3691 10,6601 10,58073.238.874 34.269.687
28/02/2024 10,3691 10,6601 10,58073.238.874 34.269.687
28/02/2024 10,3691 10,6601 10,58073.238.874 34.269.687
27/02/2024 10,3728 10,6639 10,58453.238.874 34.281.928
27/02/2024 10,3728 10,6639 10,58453.238.874 34.281.928
27/02/2024 10,3728 10,6639 10,58453.238.874 34.281.928
27/02/2024 10,6965 10,9967 10,91482.905.517 31.713.191
27/02/2024 10,3728 10,6639 10,58453.238.874 34.281.928
27/02/2024 10,3728 10,6639 10,58453.238.874 34.281.928
27/02/2024 10,3728 10,6639 10,58453.238.874 34.281.928
26/02/2024 10,3787 10,6699 10,59053.238.931 34.301.931
26/02/2024 10,3787 10,6699 10,59053.238.931 34.301.931
26/02/2024 10,3787 10,6699 10,59053.238.931 34.301.931
26/02/2024 10,3787 10,6699 10,59053.238.931 34.301.931
26/02/2024 10,3787 10,6699 10,59053.238.931 34.301.931
26/02/2024 10,3787 10,6699 10,59053.238.931 34.301.931
23/02/2024 10,3900 10,6815 10,60203.238.931 34.339.248
23/02/2024 10,3900 10,6815 10,60203.238.931 34.339.248
23/02/2024 10,3900 10,6815 10,60203.238.931 34.339.248
23/02/2024 10,3900 10,6815 10,60203.238.931 34.339.248
23/02/2024 10,3900 10,6815 10,60203.238.931 34.339.248
23/02/2024 10,3900 10,6815 10,60203.238.931 34.339.248
22/02/2024 10,3686 10,6596 10,58023.238.931 34.268.377
22/02/2024 10,3686 10,6596 10,58023.238.931 34.268.377
22/02/2024 10,3686 10,6596 10,58023.238.931 34.268.377
22/02/2024 10,3686 10,6596 10,58023.238.931 34.268.377
22/02/2024 10,3686 10,6596 10,58023.238.931 34.268.377
22/02/2024 10,3686 10,6596 10,58023.238.931 34.268.377
21/02/2024 10,3637 10,6545 10,57523.238.931 34.252.381
21/02/2024 10,3637 10,6545 10,57523.238.931 34.252.381
21/02/2024 10,3637 10,6545 10,57523.238.931 34.252.381
21/02/2024 10,3637 10,6545 10,57523.238.931 34.252.381
21/02/2024 10,3637 10,6545 10,57523.238.931 34.252.381
21/02/2024 10,3637 10,6545 10,57523.238.931 34.252.381
20/02/2024 10,3764 10,6676 10,58823.238.931 34.294.409
20/02/2024 10,3764 10,6676 10,58823.238.931 34.294.409
20/02/2024 10,3764 10,6676 10,58823.238.931 34.294.409
20/02/2024 10,3764 10,6676 10,58823.238.931 34.294.409
20/02/2024 10,3764 10,6676 10,58823.238.931 34.294.409
20/02/2024 10,3764 10,6676 10,58823.238.931 34.294.409
19/02/2024 10,3587 10,6494 10,57013.238.931 34.235.758
19/02/2024 10,3587 10,6494 10,57013.238.931 34.235.758
19/02/2024 10,3587 10,6494 10,57013.238.931 34.235.758
19/02/2024 10,3587 10,6494 10,57013.238.931 34.235.758
19/02/2024 10,3587 10,6494 10,57013.238.931 34.235.758
19/02/2024 10,3587 10,6494 10,57013.238.931 34.235.758
16/02/2024 10,3533 10,6438 10,56463.244.906 34.281.256
16/02/2024 10,3533 10,6438 10,56463.244.906 34.281.256
16/02/2024 10,3533 10,6438 10,56463.244.906 34.281.256
16/02/2024 10,3533 10,6438 10,56463.244.906 34.281.256
16/02/2024 10,3533 10,6438 10,56463.244.906 34.281.256
16/02/2024 10,3533 10,6438 10,56463.244.906 34.281.256
15/02/2024 10,3600 10,6507 10,57143.244.906 34.303.123
15/02/2024 10,3600 10,6507 10,57143.244.906 34.303.123
15/02/2024 10,3600 10,6507 10,57143.244.906 34.303.123
15/02/2024 10,3600 10,6507 10,57143.244.906 34.303.123
15/02/2024 10,6424 10,9410 10,85962.924.873 31.762.986
15/02/2024 10,3600 10,6507 10,57143.244.906 34.303.123
15/02/2024 10,3600 10,6507 10,57143.244.906 34.303.123
14/02/2024 10,3580 10,6487 10,56943.272.993 34.593.502
14/02/2024 10,3580 10,6487 10,56943.272.993 34.593.502
14/02/2024 10,3580 10,6487 10,56943.272.993 34.593.502
14/02/2024 10,3580 10,6487 10,56943.272.993 34.593.502
14/02/2024 10,3580 10,6487 10,56943.272.993 34.593.502
14/02/2024 10,3580 10,6487 10,56943.272.993 34.593.502
13/02/2024 10,3430 10,6333 10,55413.282.952 34.648.698
13/02/2024 10,3430 10,6333 10,55413.282.952 34.648.698
13/02/2024 10,3430 10,6333 10,55413.282.952 34.648.698
13/02/2024 10,3430 10,6333 10,55413.282.952 34.648.698
13/02/2024 10,3430 10,6333 10,55413.282.952 34.648.698
13/02/2024 10,3430 10,6333 10,55413.282.952 34.648.698
12/02/2024 10,3518 10,6423 10,56313.282.952 34.678.009
12/02/2024 10,3518 10,6423 10,56313.282.952 34.678.009
12/02/2024 10,3518 10,6423 10,56313.282.952 34.678.009
12/02/2024 10,3518 10,6423 10,56313.282.952 34.678.009
12/02/2024 10,3518 10,6423 10,56313.282.952 34.678.009
12/02/2024 10,3518 10,6423 10,56313.282.952 34.678.009
09/02/2024 10,3417 10,6319 10,55283.282.952 34.644.383
09/02/2024 10,3417 10,6319 10,55283.282.952 34.644.383
09/02/2024 10,3417 10,6319 10,55283.282.952 34.644.383
09/02/2024 10,3417 10,6319 10,55283.282.952 34.644.383
09/02/2024 10,3417 10,6319 10,55283.282.952 34.644.383
09/02/2024 10,3417 10,6319 10,55283.282.952 34.644.383
08/02/2024 10,3523 10,6428 10,56363.282.952 34.679.819
08/02/2024 10,3523 10,6428 10,56363.282.952 34.679.819
08/02/2024 10,3523 10,6428 10,56363.282.952 34.679.819
08/02/2024 10,3523 10,6428 10,56363.282.952 34.679.819
08/02/2024 10,3523 10,6428 10,56363.282.952 34.679.819
08/02/2024 10,3523 10,6428 10,56363.282.952 34.679.819
07/02/2024 10,3611 10,6519 10,57263.284.943 34.730.311
07/02/2024 10,3611 10,6519 10,57263.284.943 34.730.311
07/02/2024 10,3611 10,6519 10,57263.284.943 34.730.311
07/02/2024 10,3611 10,6519 10,57263.284.943 34.730.311
07/02/2024 10,3611 10,6519 10,57263.284.943 34.730.311
07/02/2024 10,3611 10,6519 10,57263.284.943 34.730.311
06/02/2024 10,3571 10,6478 10,56853.284.943 34.716.997
06/02/2024 10,3571 10,6478 10,56853.284.943 34.716.997
06/02/2024 10,3571 10,6478 10,56853.284.943 34.716.997
06/02/2024 10,3571 10,6478 10,56853.284.943 34.716.997
06/02/2024 10,3571 10,6478 10,56853.284.943 34.716.997
06/02/2024 10,3571 10,6478 10,56853.284.943 34.716.997
05/02/2024 10,3685 10,6595 10,58013.284.943 34.754.960
05/02/2024 10,3685 10,6595 10,58013.284.943 34.754.960
05/02/2024 10,3685 10,6595 10,58013.284.943 34.754.960
05/02/2024 10,3685 10,6595 10,58013.284.943 34.754.960
05/02/2024 10,3685 10,6595 10,58013.284.943 34.754.960
05/02/2024 10,3685 10,6595 10,58013.284.943 34.754.960
02/02/2024 10,3854 10,6768 10,59733.302.923 35.001.954
02/02/2024 10,3854 10,6768 10,59733.302.923 35.001.954
02/02/2024 10,3854 10,6768 10,59733.302.923 35.001.954
02/02/2024 10,6064 10,9041 10,82292.935.013 31.765.357
02/02/2024 10,3854 10,6768 10,59733.302.923 35.001.954
02/02/2024 10,3854 10,6768 10,59733.302.923 35.001.954
02/02/2024 10,3854 10,6768 10,59733.302.923 35.001.954
01/02/2024 10,4048 10,6967 10,61713.302.923 35.067.329
01/02/2024 10,4048 10,6967 10,61713.302.923 35.067.329
01/02/2024 10,4048 10,6967 10,61713.302.923 35.067.329
01/02/2024 10,4048 10,6967 10,61713.302.923 35.067.329
01/02/2024 10,4048 10,6967 10,61713.302.923 35.067.329
01/02/2024 10,4048 10,6967 10,61713.302.923 35.067.329
31/01/2024 10,4148 10,7070 10,62733.302.923 35.101.198
31/01/2024 10,4148 10,7070 10,62733.302.923 35.101.198
31/01/2024 10,4148 10,7070 10,62733.302.923 35.101.198
31/01/2024 10,4148 10,7070 10,62733.302.923 35.101.198
31/01/2024 10,4148 10,7070 10,62733.302.923 35.101.198
31/01/2024 10,4148 10,7070 10,62733.302.923 35.101.198

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα