Αμοιβαία κεφάλαια

ALPHA TARGET MATURITY IΙ 2028 ΟΜΟΛΟΓΙΑΚΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ CLASSIC D

ATMI2OAKCDA

Τύπος: ΟΜΟΛΟΓΙΑΚΑ ΑΚ ΕΛΛΑΔΑΣ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

ATMI2OAKCDA

ALPHA TARGET MATURITY IΙ 2028 ΟΜΟΛΟΓΙΑΚΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ CLASSIC D

11.2920

0.0000 0.0319%

10/06/2025 , 21:54 Πρ. Κλείσιμο 11.2920

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,69 11,23

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
10/12/2025	10,90	11,21	11,13	2.362.144	11,12	26.279.742
05/12/2025	10,90	11,21	11,13	2.365.047	11,13	26.314.252
06/11/2025	10,92	11,22	11,14	2.494.434	11,15	27.789.268
12/03/2025	10,97	11,27	11,19	2.000.615	11,19	22.384.476
12/03/2025	10,97	11,27	11,19	2.000.615	11,19	22.384.476
12/03/2025	10,97	11,27	11,19	2.000.615	11,19	22.384.476
12/03/2025	10,97	11,27	11,19	2.000.615	11,19	22.384.476
12/03/2025	10,97	11,27	11,19	2.000.615	11,19	22.384.476
12/03/2025	10,97	11,27	11,19	2.000.615	11,19	22.384.476
11/03/2025	10,97	11,28	11,19	2.000.615	11,19	22.392.224
11/03/2025	10,97	11,28	11,19	2.000.615	11,19	22.392.224
11/03/2025	10,97	11,28	11,19	2.000.615	11,19	22.392.224
11/03/2025	10,97	11,28	11,19	2.000.615	11,19	22.392.224
11/03/2025	10,97	11,28	11,19	2.000.615	11,19	22.392.224
11/03/2025	10,97	11,28	11,19	2.000.615	11,19	22.392.224
10/03/2025	10,97	11,28	11,19	2.000.615	11,19	22.394.696
10/03/2025	10,97	11,28	11,19	2.000.615	11,19	22.394.696
10/03/2025	10,97	11,28	11,19	2.000.615	11,19	22.394.696
10/03/2025	10,97	11,28	11,19	2.000.615	11,19	22.394.696
10/03/2025	10,97	11,28	11,19	2.000.615	11,19	22.394.696
07/03/2025	10,96	11,27	11,19	2.000.615	11,18	22.380.777
07/03/2025	10,96	11,27	11,19	2.000.615	11,18	22.380.777
07/03/2025	10,96	11,27	11,19	2.000.615	11,18	22.380.777
07/03/2025	10,96	11,27	11,19	2.000.615	11,18	22.380.777
07/03/2025	10,96	11,27	11,19	2.000.615	11,18	22.380.777
07/03/2025	10,96	11,27	11,19	2.000.615	11,18	22.380.777
06/03/2025	10,96	11,27	11,18	2.000.615	11,23	22.375.932
06/03/2025	10,96	11,27	11,18	2.000.615	11,23	22.375.932
06/03/2025	10,96	11,27	11,18	2.000.615	11,23	22.375.932
06/03/2025	10,96	11,27	11,18	2.000.615	11,23	22.375.932
06/03/2025	10,96	11,27	11,18	2.000.615	11,23	22.375.932
28/02/2025	11,01	11,32	11,23	2.007.397	11,23	22.545.073
28/02/2025	11,01	11,32	11,23	2.007.397	11,23	22.545.073
28/02/2025	11,01	11,32	11,23	2.007.397	11,23	22.545.073
28/02/2025	11,01	11,32	11,23	2.007.397	11,23	22.545.073
28/02/2025	11,01	11,32	11,23	2.007.397	11,23	22.545.073
28/02/2025	11,01	11,32	11,23	2.007.397	11,23	22.545.073
27/02/2025	11,01	11,31	11,23	2.014.182	11,22	22.619.019
27/02/2025	11,01	11,31	11,23	2.014.182	11,22	22.619.019
27/02/2025	11,01	11,31	11,23	2.014.182	11,22	22.619.019
27/02/2025	11,01	11,31	11,23	2.014.182	11,22	22.619.019
27/02/2025	11,01	11,31	11,23	2.014.182	11,22	22.619.019
27/02/2025	11,01	11,31	11,23	2.014.182	11,22	22.619.019
26/02/2025	11,00	11,31	11,22	2.116.764	11,22	23.752.735
26/02/2025	11,00	11,31	11,22	2.116.764	11,22	23.752.735
26/02/2025	11,00	11,31	11,22	2.116.764	11,22	23.752.735
26/02/2025	11,00	11,31	11,22	2.116.764	11,22	23.752.735
26/02/2025	11,00	11,31	11,22	2.116.764	11,22	23.752.735
26/02/2025	11,00	11,31	11,22	2.116.764	11,22	23.752.735
25/02/2025	10,99	11,30	11,22	2.135.737	11,21	23.957.454
25/02/2025	10,99	11,30	11,22	2.135.737	11,21	23.957.454
25/02/2025	10,99	11,30	11,22	2.135.737	11,21	23.957.454
25/02/2025	10,99	11,30	11,22	2.135.737	11,21	23.957.454
25/02/2025	10,99	11,30	11,22	2.135.737	11,21	23.957.454
24/02/2025	10,99	11,30	11,21	2.140.576	11,21	24.005.576
24/02/2025	10,99	11,30	11,21	2.140.576	11,21	24.005.576
24/02/2025	10,99	11,30	11,21	2.140.576	11,21	24.005.576
24/02/2025	10,99	11,30	11,21	2.140.576	11,21	24.005.576
24/02/2025	10,99	11,30	11,21	2.140.576	11,21	24.005.576
24/02/2025	10,99	11,30	11,21	2.140.576	11,21	24.005.576
22/02/2025	10,99	11,30	11,22	2.135.737	11,21	23.957.454
21/02/2025	10,99	11,29	11,21	2.169.609	11,20	24.319.519
21/02/2025	10,99	11,29	11,21	2.169.609	11,20	24.319.519
21/02/2025	10,99	11,29	11,21	2.169.609	11,20	24.319.519
21/02/2025	10,99	11,29	11,21	2.169.609	11,20	24.319.519
21/02/2025	10,99	11,29	11,21	2.169.609	11,20	24.319.519
21/02/2025	10,99	11,29	11,21	2.169.609	11,20	24.319.519
20/02/2025	10,97	11,28	11,20	2.174.449	11,19	24.346.826
20/02/2025	10,97	11,28	11,20	2.174.449	11,19	24.346.826
20/02/2025	10,97	11,28	11,20	2.174.449	11,19	24.346.826
20/02/2025	10,97	11,28	11,20	2.174.449	11,19	24.346.826
20/02/2025	10,97	11,28	11,20	2.174.449	11,19	24.346.826
20/02/2025	10,97	11,28	11,20	2.174.449	11,19	24.346.826
19/02/2025	10,97	11,27	11,19	2.216.837	11,20	24.804.817
19/02/2025	10,97	11,27	11,19	2.216.837	11,20	24.804.817
19/02/2025	10,97	11,27	11,19	2.216.837	11,20	24.804.817
19/02/2025	10,97	11,27	11,19	2.216.837	11,20	24.804.817
19/02/2025	10,97	11,27	11,19	2.216.837	11,20	24.804.817
18/02/2025	10,98	11,28	11,20	2.219.256	11,20	24.854.852
18/02/2025	10,98	11,28	11,20	2.219.256	11,20	24.854.852
18/02/2025	10,98	11,28	11,20	2.219.256	11,20	24.854.852
18/02/2025	10,98	11,28	11,20	2.219.256	11,20	24.854.852
18/02/2025	10,98	11,28	11,20	2.219.256	11,20	24.854.852
18/02/2025	10,98	11,28	11,20	2.219.256	11,20	24.854.852
17/02/2025	10,97	11,28	11,20	2.219.256	11,20	24.846.794
17/02/2025	10,97	11,28	11,20	2.219.256	11,20	24.846.794
17/02/2025	10,97	11,28	11,20	2.219.256	11,20	24.846.794
17/02/2025	10,97	11,28	11,20	2.219.256	11,20	24.846.794
17/02/2025	10,97	11,28	11,20	2.219.256	11,20	24.846.794
17/02/2025	10,97	11,28	11,20	2.219.256	11,20	24.846.794
15/02/2025	10,97	11,27	11,19	2.216.837	11,20	24.804.817
14/02/2025	10,98	11,28	11,20	2.226.998	11,20	24.942.856
14/02/2025	10,98	11,28	11,20	2.226.998	11,20	24.942.856
14/02/2025	10,98	11,28	11,20	2.226.998	11,20	24.942.856
14/02/2025	10,98	11,28	11,20	2.226.998	11,20	24.942.856
14/02/2025	10,98	11,28	11,20	2.226.998	11,20	24.942.856
13/02/2025	10,98	11,28	11,20	2.238.612	11,18	25.072.542
13/02/2025	10,98	11,28	11,20	2.238.612	11,18	25.072.542
13/02/2025	10,98	11,28	11,20	2.238.612	11,18	25.072.542
13/02/2025	10,98	11,28	11,20	2.238.612	11,18	25.072.542
13/02/2025	10,98	11,28	11,20	2.238.612	11,18	25.072.542
13/02/2025	10,98	11,28	11,20	2.238.612	11,18	25.072.542
12/02/2025	10,96	11,27	11,18	2.245.386	11,19	25.106.896
12/02/2025	10,96	11,27	11,18	2.245.386	11,19	25.106.896
12/02/2025	10,96	11,27	11,18	2.245.386	11,19	25.106.896
12/02/2025	10,96	11,27	11,18	2.245.386	11,19	25.106.896
12/02/2025	10,96	11,27	11,18	2.245.386	11,19	25.106.896
12/02/2025	10,96	11,27	11,18	2.245.386	11,19	25.106.896
11/02/2025	10,97	11,27	11,19	2.255.586	11,20	25.241.566
11/02/2025	10,97	11,27	11,19	2.255.586	11,20	25.241.566
11/02/2025	10,97	11,27	11,19	2.255.586	11,20	25.241.566
11/02/2025	10,97	11,27	11,19	2.255.586	11,20	25.241.566
11/02/2025	10,97	11,27	11,19	2.255.586	11,20	25.241.566
10/02/2025	10,98	11,29	11,20	2.255.854	11,20	25.272.939
10/02/2025	10,98	11,29	11,20	2.255.854	11,20	25.272.939
10/02/2025	10,98	11,29	11,20	2.255.854	11,20	25.272.939
10/02/2025	10,98	11,29	11,20	2.255.854	11,20	25.272.939
10/02/2025	10,98	11,29	11,20	2.255.854	11,20	25.272.939
10/02/2025	10,98	11,29	11,20	2.255.854	11,20	25.272.939
09/02/2025	10,98	11,28	11,20	2.226.998	11,20	24.942.856
07/02/2025	10,97	11,28	11,20	2.258.720	11,19	25.289.845
07/02/2025	10,97	11,28	11,20	2.258.720	11,19	25.289.845
07/02/2025	10,97	11,28	11,20	2.258.720	11,19	25.289.845
07/02/2025	10,97	11,28	11,20	2.258.720	11,19	25.289.845
07/02/2025	10,97	11,28	11,20	2.258.720	11,19	25.289.845
07/02/2025	10,97	11,28	11,20	2.258.720	11,19	25.289.845
06/02/2025	10,97	11,28	11,19	2.259.350	11,19	25.286.539
06/02/2025	10,97	11,28	11,19	2.259.350	11,19	25.286.539
06/02/2025	10,97	11,28	11,19	2.000.615	11,19	22.394.696
06/02/2025	10,97	11,28	11,19	2.259.350	11,19	25.286.539
06/02/2025	10,97	11,28	11,19	2.259.350	11,19	25.286.539
06/02/2025	10,97	11,28	11,19	2.259.350	11,19	25.286.539
06/02/2025	10,97	11,28	11,19	2.259.350	11,19	25.286.539
05/02/2025	10,97	11,27	11,19	2.307.745	11,19	25.824.074
05/02/2025	10,97	11,27	11,19	2.307.745	11,19	25.824.074
05/02/2025	10,97	11,27	11,19	2.307.745	11,19	25.824.074
05/02/2025	10,97	11,27	11,19	2.307.745	11,19	25.824.074
05/02/2025	10,97	11,27	11,19	2.307.745	11,19	25.824.074
05/02/2025	10,97	11,27	11,19	2.307.745	11,19	25.824.074
04/02/2025	10,96	11,27	11,19	2.317.467	11,19	25.926.674
04/02/2025	10,96	11,27	11,19	2.317.467	11,19	25.926.674
04/02/2025	10,96	11,27	11,19	2.317.467	11,19	25.926.674
04/02/2025	10,96	11,27	11,19	2.317.467	11,19	25.926.674
04/02/2025	10,96	11,27	11,19	2.317.467	11,19	25.926.674
04/02/2025	10,96	11,27	11,19	2.317.467	11,19	25.926.674
03/02/2025	10,96	11,27	11,19	2.335.806	11,15	26.126.151
03/02/2025	10,96	11,27	11,19	2.335.806	11,15	26.126.151
03/02/2025	10,96	11,27	11,19	2.335.806	11,15	26.126.151
03/02/2025	10,96	11,27	11,19	2.335.806	11,15	26.126.151
03/02/2025	10,96	11,27	11,19	2.335.806	11,15	26.126.151
03/02/2025	10,96	11,27	11,18	2.000.615	11,23	22.375.932
03/02/2025	10,97	11,27	11,19	2.255.586	11,20	25.241.566
03/02/2025	10,96	11,27	11,19	2.335.806	11,15	26.126.151
30/01/2025	10,92	11,23	11,15	2.356.152	11,13	26.261.003
30/01/2025	10,92	11,23	11,15	2.356.152	11,13	26.261.003
30/01/2025	10,92	11,23	11,15	2.356.152	11,13	26.261.003
30/01/2025	10,92	11,23	11,15	2.356.152	11,13	26.261.003
30/01/2025	10,92	11,23	11,15	2.356.152	11,13	26.261.003
29/01/2025	10,90	11,21	11,13	2.358.951	11,12	26.245.058
29/01/2025	10,90	11,21	11,13	2.358.951	11,12	26.245.058
29/01/2025	10,90	11,21	11,13	2.358.951	11,12	26.245.058
29/01/2025	10,90	11,21	11,13	2.433.456	11,12	27.072.986
29/01/2025	10,90	11,21	11,13	2.358.951	11,12	26.245.058
29/01/2025	10,90	11,21	11,13	2.358.951	11,12	26.245.058
29/01/2025	10,90	11,21	11,13	2.358.951	11,12	26.245.058
28/01/2025	10,90	11,21	11,12	2.358.951	11,13	26.242.216
28/01/2025	10,90	11,21	11,12	2.358.951	11,13	26.242.216
28/01/2025	10,90	11,21	11,12	2.358.951	11,13	26.242.216
28/01/2025	10,90	11,21	11,12	2.358.951	11,13	26.242.216
28/01/2025	10,90	11,21	11,12	2.358.951	11,13	26.242.216
28/01/2025	10,90	11,21	11,12	2.358.951	11,13	26.242.216
27/01/2025	10,90	11,21	11,13	2.362.144	11,12	26.279.742
27/01/2025	10,90	11,21	11,13	2.362.144	11,12	26.279.742
27/01/2025	10,90	11,21	11,13	2.362.144	11,12	26.279.742
27/01/2025	10,90	11,21	11,13	2.362.144	11,12	26.279.742
27/01/2025	10,90	11,21	11,13	2.362.144	11,12	26.279.742
24/01/2025	10,90	11,20	11,12	2.362.144	11,13	26.264.089
24/01/2025	10,90	11,20	11,12	2.362.144	11,13	26.264.089
24/01/2025	10,90	11,20	11,12	2.362.144	11,13	26.264.089
24/01/2025	10,90	11,20	11,12	2.362.144	11,13	26.264.089
24/01/2025	10,90	11,20	11,12	2.362.144	11,13	26.264.089
24/01/2025	10,90	11,20	11,12	2.362.144	11,13	26.264.089
23/01/2025	10,90	11,21	11,13	2.365.047	11,13	26.314.252
23/01/2025	10,90	11,21	11,13	2.365.047	11,13	26.314.252
23/01/2025	10,90	11,21	11,13	2.365.047	11,13	26.314.252
23/01/2025	10,90	11,21	11,13	2.365.047	11,13	26.314.252
23/01/2025	10,90	11,21	11,13	2.365.047	11,13	26.314.252
22/01/2025	10,91	11,21	11,13	2.371.821	11,13	26.393.578
22/01/2025	10,91	11,21	11,13	2.371.821	11,13	26.393.578
22/01/2025	10,91	11,21	11,13	2.371.821	11,13	26.393.578
22/01/2025	10,91	11,21	11,13	2.371.821	11,13	26.393.578
22/01/2025	10,91	11,21	11,13	2.371.821	11,13	26.393.578
22/01/2025	10,91	11,21	11,13	2.371.821	11,13	26.393.578
21/01/2025	10,91	11,21	11,13	2.380.529	11,13	26.493.580
21/01/2025	10,91	11,21	11,13	2.380.529	11,13	26.493.580
21/01/2025	10,91	11,21	11,13	2.380.529	11,13	26.493.580
21/01/2025	10,91	11,21	11,13	2.380.529	11,13	26.493.580
21/01/2025	10,91	11,21	11,13	2.380.529	11,13	26.493.580
21/01/2025	10,88	11,19	11,10	2.455.361	11,08	27.265.711
21/01/2025	10,91	11,21	11,13	2.380.529	11,13	26.493.580
20/01/2025	10,90	11,21	11,13	2.433.456	11,12	27.072.986
20/01/2025	10,90	11,21	11,13	2.433.456	11,12	27.072.986
20/01/2025	10,90	11,21	11,13	2.433.456	11,12	27.072.986
20/01/2025	10,90	11,21	11,13	2.433.456	11,12	27.072.986
20/01/2025	10,90	11,21	11,13	2.433.456	11,12	27.072.986
18/01/2025	10,92	11,23	11,15	2.356.152	11,13	26.261.003
18/01/2025	10,87	11,17	11,09	2.489.236	11,10	27.602.894
17/01/2025	10,90	11,20	11,12	2.446.035	11,11	27.200.123
17/01/2025	10,90	11,20	11,12	2.446.035	11,11	27.200.123
17/01/2025	10,90	11,20	11,12	2.446.035	11,11	27.200.123
17/01/2025	10,90	11,20	11,12	2.446.035	11,11	27.200.123
17/01/2025	10,90	11,20	11,12	2.446.035	11,11	27.200.123
17/01/2025	10,90	11,20	11,12	2.446.035	11,11	27.200.123
16/01/2025	10,89	11,20	11,11	2.450.874	11,10	27.237.695
16/01/2025	10,89	11,20	11,11	2.450.874	11,10	27.237.695
16/01/2025	10,89	11,20	11,11	2.450.874	11,10	27.237.695
16/01/2025	10,89	11,20	11,11	2.450.874	11,10	27.237.695
16/01/2025	10,89	11,20	11,11	2.450.874	11,10	27.237.695
16/01/2025	10,89	11,20	11,11	2.450.874	11,10	27.237.695
15/01/2025	10,88	11,19	11,10	2.455.361	11,08	27.265.711
15/01/2025	10,88	11,19	11,10	2.455.361	11,08	27.265.711
15/01/2025	10,88	11,19	11,10	2.455.361	11,08	27.265.711
15/01/2025	10,88	11,19	11,10	2.455.361	11,08	27.265.711
15/01/2025	10,88	11,19	11,10	2.455.361	11,08	27.265.711
14/01/2025	10,86	11,17	11,08	2.484.398	11,09	27.535.482
14/01/2025	10,86	11,17	11,08	2.484.398	11,09	27.535.482
14/01/2025	10,86	11,17	11,08	2.484.398	11,09	27.535.482
14/01/2025	10,86	11,17	11,08	2.484.398	11,09	27.535.482
14/01/2025	10,86	11,17	11,08	2.484.398	11,09	27.535.482
14/01/2025	10,86	11,17	11,08	2.484.398	11,09	27.535.482
13/01/2025	10,87	11,17	11,09	2.489.236	11,10	27.602.894
13/01/2025	10,87	11,17	11,09	2.489.236	11,10	27.602.894
13/01/2025	10,87	11,17	11,09	2.489.236	11,10	27.602.894
13/01/2025	10,87	11,17	11,09	2.489.236	11,10	27.602.894
13/01/2025	10,87	11,17	11,09	2.489.236	11,10	27.602.894
12/01/2025	10,89	11,20	11,11	2.494.434	11,12	27.718.746
11/01/2025	10,89	11,20	11,12	2.494.434	11,14	27.729.972
10/01/2025	10,87	11,18	11,10	2.489.236	11,11	27.622.463
10/01/2025	10,87	11,18	11,10	2.489.236	11,11	27.622.463
10/01/2025	10,87	11,18	11,10	2.489.236	11,11	27.622.463
10/01/2025	10,87	11,18	11,10	2.489.236	11,11	27.622.463
10/01/2025	10,87	11,18	11,10	2.489.236	11,11	27.622.463
10/01/2025	10,87	11,18	11,10	2.489.236	11,11	27.622.463
09/01/2025	10,88	11,19	11,11	2.494.074	11,11	27.699.687
09/01/2025	10,88	11,19	11,11	2.494.074	11,11	27.699.687
09/01/2025	10,88	11,19	11,11	2.494.074	11,11	27.699.687
09/01/2025	10,88	11,19	11,11	2.494.074	11,11	27.699.687
09/01/2025	10,88	11,19	11,11	2.494.074	11,11	27.699.687
09/01/2025	10,88	11,19	11,11	2.494.074	11,11	27.699.687
08/01/2025	10,89	11,20	11,11	2.494.434	11,12	27.718.746
08/01/2025	10,89	11,20	11,11	2.494.434	11,12	27.718.746
08/01/2025	10,89	11,20	11,11	2.494.434	11,12	27.718.746
08/01/2025	10,89	11,20	11,11	2.494.434	11,12	27.718.746
08/01/2025	10,89	11,20	11,11	2.494.434	11,12	27.718.746
07/01/2025	10,89	11,20	11,12	2.494.434	11,14	27.729.972
07/01/2025	10,89	11,20	11,12	2.494.434	11,14	27.729.972
07/01/2025	10,89	11,20	11,12	2.494.434	11,14	27.729.972
07/01/2025	10,89	11,20	11,12	2.494.434	11,14	27.729.972
07/01/2025	10,89	11,20	11,12	2.494.434	11,14	27.729.972
03/01/2025	10,91	11,21	11,13	2.494.434	11,14	27.757.072
03/01/2025	10,91	11,21	11,13	2.494.434	11,14	27.757.072
03/01/2025	10,91	11,21	11,13	2.494.434	11,14	27.757.072
03/01/2025	10,91	11,21	11,13	2.494.434	11,14	27.757.072
03/01/2025	10,91	11,21	11,13	2.494.434	11,14	27.757.072
03/01/2025	10,91	11,21	11,13	2.494.434	11,14	27.757.072
02/01/2025	10,92	11,22	11,14	2.494.434	11,15	27.789.268
02/01/2025	10,92	11,22	11,14	2.494.434	11,15	27.789.268
02/01/2025	10,92	11,22	11,14	2.494.434	11,15	27.789.268
02/01/2025	10,92	11,22	11,14	2.494.434	11,15	27.789.268
02/01/2025	10,92	11,22	11,14	2.494.434	11,15	27.789.268
01/01/2025	10,92	11,23	11,15	2.496.369	11,15	27.823.788
01/01/2025	10,92	11,23	11,15	2.496.369	11,15	27.823.788
01/01/2025	10,92	11,23	11,15	2.496.369	11,15	27.823.788
01/01/2025	10,92	11,23	11,15	2.496.369	11,15	27.823.788
01/01/2025	10,92	11,23	11,15	2.496.369	11,15	27.823.788
01/01/2025	10,92	11,23	11,15	2.496.369	11,15	27.823.788
31/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.823.788
31/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.823.788
31/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.823.788
31/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.823.788
31/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.823.788
31/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.823.788
30/12/2024	10,92	11,23	11,14	2.496.369	11,13	27.815.168
30/12/2024	10,92	11,23	11,14	2.496.369	11,13	27.815.168
30/12/2024	10,92	11,23	11,14	2.496.369	11,13	27.815.168
30/12/2024	10,92	11,23	11,14	2.496.369	11,13	27.815.168
30/12/2024	10,92	11,23	11,14	2.496.369	11,13	27.815.168
30/12/2024	10,92	11,23	11,14	2.496.369	11,13	27.815.168
27/12/2024	10,91	11,22	11,13	2.496.369	11,15	27.792.671
27/12/2024	10,91	11,22	11,13	2.496.369	11,15	27.792.671
27/12/2024	10,91	11,22	11,13	2.496.369	11,15	27.792.671
27/12/2024	10,91	11,22	11,13	2.496.369	11,15	27.792.671
27/12/2024	10,91	11,22	11,13	2.496.369	11,15	27.792.671
27/12/2024	10,91	11,22	11,13	2.496.369	11,15	27.792.671
26/12/2024	10,95	11,25	11,17	2.536.051	11,16	28.324.173
25/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.824.880
24/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.824.880
24/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.824.880
24/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.824.880
24/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.824.880
24/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.824.880
23/12/2024	10,92	11,23	11,14	2.496.369	11,15	27.816.986
23/12/2024	10,92	11,23	11,14	2.496.369	11,15	27.816.986
23/12/2024	10,92	11,23	11,14	2.496.369	11,15	27.816.986
23/12/2024	10,92	11,23	11,14	2.496.369	11,15	27.816.986
23/12/2024	10,92	11,23	11,14	2.496.369	11,15	27.816.986
23/12/2024	10,92	11,23	11,14	2.496.369	11,15	27.816.986
20/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.828.181
20/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.828.181
20/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.828.181
20/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.828.181
20/12/2024	10,92	11,23	11,15	2.496.369	11,14	27.828.181
19/12/2024	10,92	11,23	11,14	2.496.369	11,16	27.815.747
19/12/2024	10,92	11,23	11,14	2.496.369	11,16	27.815.747
19/12/2024	10,92	11,23	11,14	2.496.369	11,16	27.815.747
19/12/2024	10,92	11,23	11,14	2.496.369	11,16	27.815.747
19/12/2024	10,92	11,23	11,14	2.496.369	11,16	27.815.747
19/12/2024	10,92	11,23	11,14	2.496.369	11,16	27.815.747
18/12/2024	10,94	11,24	11,16	2.496.369	11,16	27.855.042
18/12/2024	10,94	11,24	11,16	2.496.369	11,16	27.855.042
18/12/2024	10,94	11,24	11,16	2.496.369	11,16	27.855.042
18/12/2024	10,94	11,24	11,16	2.496.369	11,16	27.855.042
18/12/2024	10,94	11,24	11,16	2.496.369	11,16	27.855.042
18/12/2024	10,94	11,24	11,16	2.496.369	11,16	27.855.042
17/12/2024	10,93	11,24	11,16	2.496.369	11,16	27.850.416
17/12/2024	10,93	11,24	11,16	2.496.369	11,16	27.850.416
17/12/2024	10,93	11,24	11,16	2.496.369	11,16	27.850.416
17/12/2024	10,93	11,24	11,16	2.496.369	11,16	27.850.416
17/12/2024	10,93	11,24	11,16	2.496.369	11,16	27.850.416
16/12/2024	10,94	11,24	11,16	2.502.175	11,15	27.923.546
16/12/2024	10,94	11,24	11,16	2.502.175	11,15	27.923.546
16/12/2024	10,94	11,24	11,16	2.502.175	11,15	27.923.546
16/12/2024	10,94	11,24	11,16	2.502.175	11,15	27.923.546
16/12/2024	10,94	11,24	11,16	2.502.175	11,15	27.923.546
16/12/2024	10,94	11,24	11,16	2.502.175	11,15	27.923.546
15/12/2024	10,93	11,24	11,16	2.496.369	11,16	27.850.416
13/12/2024	10,93	11,24	11,15	2.502.175	11,17	27.911.216
13/12/2024	10,93	11,24	11,15	2.502.175	11,17	27.911.216
13/12/2024	10,93	11,24	11,15	2.502.175	11,17	27.911.216
13/12/2024	10,93	11,24	11,15	2.502.175	11,17	27.911.216
13/12/2024	10,93	11,24	11,15	2.502.175	11,17	27.911.216
13/12/2024	10,93	11,24	11,15	2.502.175	11,17	27.911.216
12/12/2024	10,95	11,25	11,17	2.502.175	11,19	27.946.685
12/12/2024	10,95	11,25	11,17	2.502.175	11,19	27.946.685
12/12/2024	10,95	11,25	11,17	2.502.175	11,19	27.946.685
12/12/2024	10,95	11,25	11,17	2.502.175	11,19	27.946.685
12/12/2024	10,95	11,25	11,17	2.502.175	11,19	27.946.685
12/12/2024	10,95	11,25	11,17	2.502.175	11,19	27.946.685
11/12/2024	10,96	11,27	11,19	2.502.175	11,18	27.987.712
11/12/2024	10,96	11,27	11,19	2.502.175	11,18	27.987.712
11/12/2024	10,96	11,27	11,19	2.502.175	11,18	27.987.712
11/12/2024	10,96	11,27	11,19	2.502.175	11,18	27.987.712
11/12/2024	10,96	11,27	11,19	2.502.175	11,18	27.987.712
11/12/2024	10,96	11,27	11,19	2.502.175	11,18	27.987.712
10/12/2024	10,96	11,27	11,18	2.502.175	11,18	27.982.937
10/12/2024	10,96	11,27	11,18	2.502.175	11,18	27.982.937
10/12/2024	10,96	11,27	11,18	2.502.175	11,18	27.982.937
10/12/2024	10,96	11,27	11,18	2.502.175	11,18	27.982.937
10/12/2024	10,96	11,27	11,18	2.502.175	11,18	27.982.937
09/12/2024	10,95	11,26	11,18	2.502.175	11,17	27.963.807
09/12/2024	10,95	11,26	11,18	2.502.175	11,17	27.963.807
09/12/2024	10,95	11,26	11,18	2.502.175	11,17	27.963.807
09/12/2024	10,95	11,26	11,18	2.502.175	11,17	27.963.807
09/12/2024	10,95	11,26	11,18	2.502.175	11,17	27.963.807
09/12/2024	10,95	11,26	11,18	2.502.175	11,17	27.963.807
06/12/2024	10,95	11,25	11,17	2.502.175	11,16	27.950.539
06/12/2024	10,95	11,25	11,17	2.502.175	11,16	27.950.539
06/12/2024	10,95	11,25	11,17	2.502.175	11,16	27.950.539
06/12/2024	10,95	11,25	11,17	2.502.175	11,16	27.950.539
06/12/2024	10,95	11,25	11,17	2.502.175	11,16	27.950.539
06/12/2024	10,95	11,25	11,17	2.502.175	11,16	27.950.539
05/12/2024	10,94	11,24	11,16	2.511.853	11,17	28.033.352
05/12/2024	10,94	11,24	11,16	2.511.853	11,17	28.033.352
05/12/2024	10,94	11,24	11,16	2.511.853	11,17	28.033.352
05/12/2024	10,94	11,24	11,16	2.511.853	11,17	28.033.352
05/12/2024	10,94	11,24	11,16	2.511.853	11,17	28.033.352
05/12/2024	10,94	11,24	11,16	2.511.853	11,17	28.033.352
04/12/2024	10,95	11,25	11,17	2.536.051	11,16	28.324.173
04/12/2024	10,95	11,25	11,17	2.536.051	11,16	28.324.173
04/12/2024	10,95	11,25	11,17	2.536.051	11,16	28.324.173
04/12/2024	10,95	11,25	11,17	2.536.051	11,16	28.324.173
04/12/2024	10,95	11,25	11,17	2.536.051	11,16	28.324.173
03/12/2024	10,94	11,25	11,16	2.543.793	11,17	28.401.064
03/12/2024	10,94	11,25	11,16	2.543.793	11,17	28.401.064
03/12/2024	10,96	11,27	11,18	2.502.175	11,18	27.982.937
03/12/2024	10,94	11,25	11,16	2.543.793	11,17	28.401.064
03/12/2024	10,94	11,25	11,16	2.543.793	11,17	28.401.064
03/12/2024	10,94	11,25	11,16	2.543.793	11,17	28.401.064
03/12/2024	10,94	11,25	11,16	2.543.793	11,17	28.401.064
02/12/2024	10,94	11,25	11,17	2.550.567	11,15	28.483.080
02/12/2024	10,94	11,25	11,17	2.550.567	11,15	28.483.080
02/12/2024	10,94	11,25	11,17	2.550.567	11,15	28.483.080
02/12/2024	10,94	11,25	11,17	2.550.567	11,15	28.483.080
02/12/2024	10,94	11,25	11,17	2.550.567	11,15	28.483.080
02/12/2024	10,94	11,25	11,17	2.550.567	11,15	28.483.080
29/11/2024	10,93	11,23	11,15	2.550.567	11,13	28.438.042
29/11/2024	10,93	11,23	11,15	2.550.567	11,13	28.438.042
29/11/2024	10,93	11,23	11,15	2.550.567	11,13	28.438.042
29/11/2024	10,93	11,23	11,15	2.550.567	11,13	28.438.042
29/11/2024	10,93	11,23	11,15	2.550.567	11,13	28.438.042
28/11/2024	10,91	11,22	11,13	2.550.567	11,12	28.399.984
28/11/2024	10,91	11,22	11,13	2.550.567	11,12	28.399.984
28/11/2024	10,91	11,22	11,13	2.550.567	11,12	28.399.984
28/11/2024	10,91	11,22	11,13	2.550.567	11,12	28.399.984
28/11/2024	10,91	11,22	11,13	2.550.567	11,12	28.399.984
28/11/2024	10,88	11,19	11,10	2.578.635	11,11	28.627.517
28/11/2024	10,91	11,22	11,13	2.550.567	11,12	28.399.984
27/11/2024	10,90	11,21	11,12	2.554.437	11,13	28.413.397
27/11/2024	10,90	11,21	11,12	2.554.437	11,13	28.413.397
27/11/2024	10,90	11,21	11,12	2.554.437	11,13	28.413.397
27/11/2024	10,90	11,21	11,12	2.554.437	11,13	28.413.397
27/11/2024	10,90	11,21	11,12	2.554.437	11,13	28.413.397
27/11/2024	10,90	11,21	11,12	2.554.437	11,13	28.413.397
26/11/2024	10,90	11,21	11,13	2.564.116	11,12	28.526.466
26/11/2024	10,90	11,21	11,13	2.564.116	11,12	28.526.466
26/11/2024	10,90	11,21	11,13	2.564.116	11,12	28.526.466
26/11/2024	10,90	11,21	11,13	2.564.116	11,12	28.526.466
26/11/2024	10,90	11,21	11,13	2.564.116	11,12	28.526.466
26/11/2024	10,90	11,21	11,13	2.564.116	11,12	28.526.466
25/11/2024	10,90	11,21	11,12	2.567.020	11,10	28.553.923
25/11/2024	10,90	11,21	11,12	2.567.020	11,10	28.553.923
25/11/2024	10,90	11,21	11,12	2.567.020	11,10	28.553.923
25/11/2024	10,90	11,21	11,12	2.567.020	11,10	28.553.923
25/11/2024	10,90	11,21	11,12	2.567.020	11,10	28.553.923
21/11/2024	10,88	11,18	11,10	2.576.699	11,10	28.605.181
21/11/2024	10,88	11,18	11,10	2.576.699	11,10	28.605.181
21/11/2024	10,88	11,18	11,10	2.576.699	11,10	28.605.181
21/11/2024	10,88	11,18	11,10	2.576.699	11,10	28.605.181
21/11/2024	10,88	11,18	11,10	2.576.699	11,10	28.605.181
21/11/2024	10,88	11,18	11,10	2.576.699	11,10	28.605.181
20/11/2024	10,88	11,19	11,10	2.578.635	11,10	28.628.279
20/11/2024	10,88	11,19	11,10	2.578.635	11,10	28.628.279
20/11/2024	10,93	11,23	11,15	2.550.567	11,13	28.438.042
20/11/2024	10,88	11,19	11,10	2.578.635	11,10	28.628.279
20/11/2024	10,88	11,19	11,10	2.578.635	11,10	28.628.279
20/11/2024	10,88	11,19	11,10	2.578.635	11,10	28.628.279
19/11/2024	10,88	11,19	11,10	2.578.635	11,10	28.631.417
19/11/2024	10,88	11,19	11,10	2.578.635	11,10	28.631.417
19/11/2024	10,88	11,19	11,10	2.578.635	11,10	28.631.417
19/11/2024	10,88	11,19	11,10	2.578.635	11,10	28.631.417
19/11/2024	10,88	11,19	11,10	2.578.635	11,10	28.631.417
19/11/2024	10,88	11,19	11,10	2.578.635	11,10	28.631.417
18/11/2024	10,88	11,19	11,10	2.578.635	11,11	28.627.517
18/11/2024	10,88	11,19	11,10	2.578.635	11,11	28.627.517
18/11/2024	10,88	11,19	11,10	2.578.635	11,11	28.627.517
18/11/2024	10,88	11,19	11,10	2.578.635	11,11	28.627.517
18/11/2024	10,88	11,19	11,10	2.578.635	11,11	28.627.517
15/11/2024	10,89	11,19	11,11	2.590.737	11,11	28.784.197
15/11/2024	10,89	11,19	11,11	2.590.737	11,11	28.784.197
15/11/2024	10,89	11,19	11,11	2.590.737	11,11	28.784.197
15/11/2024	10,89	11,19	11,11	2.590.737	11,11	28.784.197
15/11/2024	10,89	11,19	11,11	2.590.737	11,11	28.784.197
15/11/2024	10,89	11,19	11,11	2.590.737	11,11	28.784.197
14/11/2024	10,89	11,20	11,11	2.590.737	11,10	28.794.115
14/11/2024	10,89	11,20	11,11	2.590.737	11,10	28.794.115
14/11/2024	10,89	11,20	11,11	2.590.737	11,10	28.794.115
14/11/2024	10,89	11,20	11,11	2.590.737	11,10	28.794.115
14/11/2024	10,89	11,20	11,11	2.590.737	11,10	28.794.115
14/11/2024	10,89	11,20	11,11	2.590.737	11,10	28.794.115
13/11/2024	10,88	11,18	11,10	2.590.737	11,11	28.757.333
13/11/2024	10,88	11,18	11,10	2.590.737	11,11	28.757.333
13/11/2024	10,88	11,18	11,10	2.590.737	11,11	28.757.333
13/11/2024	10,88	11,18	11,10	2.590.737	11,11	28.757.333
13/11/2024	10,88	11,18	11,10	2.590.737	11,11	28.757.333
12/11/2024	10,88	11,19	11,11	2.594.221	11,11	28.813.893
12/11/2024	10,88	11,19	11,11	2.594.221	11,11	28.813.893
12/11/2024	10,88	11,19	11,11	2.594.221	11,11	28.813.893
12/11/2024	10,88	11,19	11,11	2.594.221	11,11	28.813.893
12/11/2024	10,88	11,19	11,11	2.594.221	11,11	28.813.893
12/11/2024	10,88	11,19	11,11	2.594.221	11,11	28.813.893
11/11/2024	10,89	11,19	11,11	2.594.221	11,09	28.816.277
11/11/2024	10,89	11,19	11,11	2.594.221	11,09	28.816.277
11/11/2024	10,89	11,19	11,11	2.594.221	11,09	28.816.277
11/11/2024	10,89	11,19	11,11	2.594.221	11,09	28.816.277
11/11/2024	10,89	11,19	11,11	2.594.221	11,09	28.816.277
08/11/2024	10,87	11,17	11,09	2.596.168	11,08	28.788.705
08/11/2024	10,87	11,17	11,09	2.596.168	11,08	28.788.705
08/11/2024	10,87	11,17	11,09	2.596.168	11,08	28.788.705
08/11/2024	10,87	11,17	11,09	2.596.168	11,08	28.788.705
08/11/2024	10,87	11,17	11,09	2.596.168	11,08	28.788.705
08/11/2024	10,87	11,17	11,09	2.596.168	11,08	28.788.705
07/11/2024	10,86	11,16	11,08	2.629.678	11,08	29.130.268
07/11/2024	10,86	11,16	11,08	2.629.678	11,08	29.130.268
07/11/2024	10,86	11,16	11,08	2.629.678	11,08	29.130.268
07/11/2024	10,86	11,16	11,08	2.629.678	11,08	29.130.268
07/11/2024	10,86	11,16	11,08	2.629.678	11,08	29.130.268
07/11/2024	10,86	11,17	11,08	2.629.678	11,05	29.146.286
07/11/2024	10,86	11,16	11,08	2.629.678	11,08	29.130.268
06/11/2024	10,86	11,17	11,08	2.629.678	11,05	29.146.286
06/11/2024	10,86	11,17	11,08	2.629.678	11,05	29.146.286
06/11/2024	10,86	11,17	11,08	2.629.678	11,05	29.146.286
06/11/2024	10,86	11,17	11,08	2.629.678	11,05	29.146.286
06/11/2024	10,86	11,17	11,08	2.629.678	11,05	29.146.286
05/11/2024	10,83	11,13	11,05	2.629.678	11,05	29.049.715
05/11/2024	10,83	11,13	11,05	2.629.678	11,05	29.049.715
05/11/2024	10,83	11,13	11,05	2.629.678	11,05	29.049.715
05/11/2024	10,83	11,13	11,05	2.629.678	11,05	29.049.715
05/11/2024	10,83	11,13	11,05	2.629.678	11,05	29.049.715
05/11/2024	10,83	11,13	11,05	2.629.678	11,05	29.049.715
04/11/2024	10,83	11,13	11,05	2.629.678	11,05	29.057.562
04/11/2024	10,83	11,13	11,05	2.629.678	11,05	29.057.562
04/11/2024	10,83	11,13	11,05	2.629.678	11,05	29.057.562
04/11/2024	10,83	11,13	11,05	2.629.678	11,05	29.057.562
04/11/2024	10,83	11,13	11,05	2.629.678	11,05	29.057.562
04/11/2024	10,83	11,13	11,05	2.629.678	11,05	29.057.562
01/11/2024	10,83	11,13	11,05	2.629.678	11,04	29.051.139
01/11/2024	10,83	11,13	11,05	2.629.678	11,04	29.051.139
01/11/2024	10,83	11,13	11,05	2.629.678	11,04	29.051.139
01/11/2024	10,83	11,13	11,05	2.629.678	11,04	29.051.139
01/11/2024	10,83	11,13	11,05	2.629.678	11,04	29.051.139
31/10/2024	10,82	11,12	11,04	2.629.678	11,05	29.035.975
31/10/2024	10,82	11,12	11,04	2.629.678	11,05	29.035.975
31/10/2024	10,82	11,12	11,04	2.629.678	11,05	29.035.975
31/10/2024	10,82	11,12	11,04	2.629.678	11,05	29.035.975
31/10/2024	10,82	11,12	11,04	2.629.678	11,05	29.035.975
30/10/2024	10,83	11,13	11,05	2.641.292	11,07	29.177.579
30/10/2024	10,83	11,13	11,05	2.641.292	11,07	29.177.579
30/10/2024	10,83	11,13	11,05	2.641.292	11,07	29.177.579
30/10/2024	10,83	11,13	11,05	2.641.292	11,07	29.177.579
30/10/2024	10,83	11,13	11,05	2.641.292	11,07	29.177.579
30/10/2024	10,83	11,13	11,05	2.641.292	11,07	29.177.579
29/10/2024	10,85	11,16	11,07	2.646.139	11,08	29.299.155
29/10/2024	10,85	11,16	11,07	2.646.139	11,08	29.299.155
29/10/2024	10,85	11,16	11,07	2.646.139	11,08	29.299.155
29/10/2024	10,85	11,16	11,07	2.646.139	11,08	29.299.155
29/10/2024	10,85	11,16	11,07	2.646.139	11,08	29.299.155
29/10/2024	10,85	11,16	11,07	2.646.139	11,08	29.299.155
27/10/2024	10,81	11,11	11,03	2.674.771	11,03	29.502.436
25/10/2024	10,86	11,16	11,08	2.650.979	11,08	29.364.275
25/10/2024	10,86	11,16	11,08	2.650.979	11,08	29.364.275
25/10/2024	10,86	11,16	11,08	2.650.979	11,08	29.364.275
25/10/2024	10,86	11,16	11,08	2.650.979	11,08	29.364.275
25/10/2024	10,86	11,16	11,08	2.650.979	11,08	29.364.275
24/10/2024	10,86	11,17	11,08	2.650.979	11,07	29.381.991
24/10/2024	10,86	11,17	11,08	2.650.979	11,07	29.381.991
24/10/2024	10,83	11,13	11,05	2.698.967	11,06	29.825.239
24/10/2024	10,86	11,17	11,08	2.650.979	11,07	29.381.991
24/10/2024	10,86	11,17	11,08	2.650.979	11,07	29.381.991
24/10/2024	10,86	11,17	11,08	2.650.979	11,07	29.381.991
24/10/2024	10,86	11,17	11,08	2.650.979	11,07	29.381.991
23/10/2024	10,85	11,16	11,07	2.652.817	11,06	29.378.832
23/10/2024	10,85	11,16	11,07	2.652.817	11,06	29.378.832
23/10/2024	10,85	11,16	11,07	2.652.817	11,06	29.378.832
23/10/2024	10,85	11,16	11,07	2.652.817	11,06	29.378.832
23/10/2024	10,85	11,16	11,07	2.652.817	11,06	29.378.832
23/10/2024	10,85	11,16	11,07	2.652.817	11,06	29.378.832
22/10/2024	10,84	11,14	11,06	2.654.753	11,07	29.366.480
22/10/2024	10,84	11,14	11,06	2.654.753	11,07	29.366.480
22/10/2024	10,84	11,14	11,06	2.654.753	11,07	29.366.480
22/10/2024	10,84	11,14	11,06	2.654.753	11,07	29.366.480
22/10/2024	10,84	11,14	11,06	2.654.753	11,07	29.366.480
21/10/2024	10,85	11,15	11,07	2.662.011	11,09	29.470.391
21/10/2024	10,85	11,15	11,07	2.662.011	11,09	29.470.391
21/10/2024	10,85	11,15	11,07	2.662.011	11,09	29.470.391
21/10/2024	10,92	11,23	11,15	2.496.369	11,14	27.828.181
21/10/2024	10,85	11,15	11,07	2.662.011	11,09	29.470.391
21/10/2024	10,85	11,15	11,07	2.662.011	11,09	29.470.391
21/10/2024	10,85	11,15	11,07	2.662.011	11,09	29.470.391
18/10/2024	10,86	11,17	11,09	2.662.011	11,07	29.510.536
18/10/2024	10,86	11,17	11,09	2.662.011	11,07	29.510.536
18/10/2024	10,86	11,17	11,09	2.662.011	11,07	29.510.536
18/10/2024	10,86	11,17	11,09	2.662.011	11,07	29.510.536
18/10/2024	10,86	11,17	11,09	2.662.011	11,07	29.510.536
17/10/2024	10,85	11,16	11,07	2.665.205	11,07	29.515.742
17/10/2024	10,85	11,16	11,07	2.665.205	11,07	29.515.742
17/10/2024	10,85	11,16	11,07	2.665.205	11,07	29.515.742
17/10/2024	10,85	11,16	11,07	2.665.205	11,07	29.515.742
17/10/2024	10,85	11,16	11,07	2.665.205	11,07	29.515.742
17/10/2024	10,85	11,16	11,07	2.665.205	11,07	29.515.742
16/10/2024	10,85	11,15	11,07	2.665.205	11,05	29.495.218
16/10/2024	10,85	11,15	11,07	2.665.205	11,05	29.495.218
16/10/2024	10,85	11,15	11,07	2.665.205	11,05	29.495.218
16/10/2024	10,85	11,15	11,07	2.665.205	11,05	29.495.218
16/10/2024	10,85	11,15	11,07	2.665.205	11,05	29.495.218
16/10/2024	10,85	11,15	11,07	2.665.205	11,05	29.495.218
15/10/2024	10,83	11,14	11,05	2.665.205	11,04	29.462.765
15/10/2024	10,83	11,14	11,05	2.665.205	11,04	29.462.765
15/10/2024	10,83	11,14	11,05	2.665.205	11,04	29.462.765
15/10/2024	10,83	11,14	11,05	2.665.205	11,04	29.462.765
15/10/2024	10,83	11,14	11,05	2.665.205	11,04	29.462.765
15/10/2024	10,83	11,14	11,05	2.665.205	11,04	29.462.765
14/10/2024	10,82	11,12	11,04	2.665.205	11,04	29.420.964
14/10/2024	10,82	11,12	11,04	2.665.205	11,04	29.420.964
14/10/2024	10,82	11,12	11,04	2.665.205	11,04	29.420.964
14/10/2024	10,82	11,12	11,04	2.665.205	11,04	29.420.964
14/10/2024	10,82	11,12	11,04	2.665.205	11,04	29.420.964
11/10/2024	10,82	11,12	11,04	2.667.030	11,04	29.439.243
11/10/2024	10,82	11,12	11,04	2.667.030	11,04	29.439.243
11/10/2024	10,82	11,12	11,04	2.667.030	11,04	29.439.243
11/10/2024	10,82	11,12	11,04	2.667.030	11,04	29.439.243
11/10/2024	10,82	11,12	11,04	2.667.030	11,04	29.439.243
11/10/2024	10,82	11,12	11,04	2.667.030	11,04	29.439.243
10/10/2024	10,82	11,12	11,04	2.671.868	11,03	29.489.570
10/10/2024	10,82	11,12	11,04	2.671.868	11,03	29.489.570
10/10/2024	10,82	11,12	11,04	2.671.868	11,03	29.489.570
10/10/2024	10,82	11,12	11,04	2.671.868	11,03	29.489.570
10/10/2024	10,82	11,12	11,04	2.671.868	11,03	29.489.570
09/10/2024	10,81	11,11	11,03	2.674.771	11,03	29.501.096
09/10/2024	10,81	11,11	11,03	2.674.771	11,03	29.501.096
09/10/2024	10,81	11,11	11,03	2.674.771	11,03	29.501.096
09/10/2024	10,81	11,11	11,03	2.674.771	11,03	29.501.096
09/10/2024	10,81	11,11	11,03	2.674.771	11,03	29.501.096
09/10/2024	10,81	11,11	11,03	2.674.771	11,03	29.501.096
08/10/2024	10,81	11,12	11,03	2.674.771	11,03	29.513.870
08/10/2024	10,81	11,12	11,03	2.674.771	11,03	29.513.870
08/10/2024	10,81	11,12	11,03	2.674.771	11,03	29.513.870
08/10/2024	10,81	11,12	11,03	2.674.771	11,03	29.513.870
08/10/2024	10,81	11,12	11,03	2.674.771	11,03	29.513.870
08/10/2024	10,81	11,12	11,03	2.674.771	11,03	29.513.870
08/10/2024	10,82	11,12	11,04	2.665.205	11,04	29.420.964
07/10/2024	10,81	11,11	11,03	2.674.771	11,03	29.502.436
07/10/2024	10,81	11,11	11,03	2.674.771	11,03	29.502.436
07/10/2024	10,81	11,11	11,03	2.674.771	11,03	29.502.436
07/10/2024	10,81	11,11	11,03	2.674.771	11,03	29.502.436
07/10/2024	10,81	11,11	11,03	2.674.771	11,03	29.502.436
04/10/2024	10,81	11,12	11,03	2.680.578	11,05	29.576.427
04/10/2024	10,81	11,12	11,03	2.680.578	11,05	29.576.427
04/10/2024	10,81	11,12	11,03	2.680.578	11,05	29.576.427
04/10/2024	10,81	11,12	11,03	2.680.578	11,05	29.576.427
04/10/2024	10,81	11,12	11,03	2.680.578	11,05	29.576.427
04/10/2024	10,81	11,12	11,03	2.680.578	11,05	29.576.427
03/10/2024	10,83	11,13	11,05	2.698.967	11,06	29.825.239
03/10/2024	10,82	11,12	11,04	2.671.868	11,03	29.489.570
03/10/2024	10,83	11,13	11,05	2.698.967	11,06	29.825.239
03/10/2024	10,83	11,13	11,05	2.698.967	11,06	29.825.239
03/10/2024	10,83	11,13	11,05	2.698.967	11,06	29.825.239
03/10/2024	10,83	11,13	11,05	2.698.967	11,06	29.825.239
02/10/2024	10,84	11,14	11,06	2.700.902	11,06	29.863.265
02/10/2024	10,84	11,14	11,06	2.700.902	11,06	29.863.265
02/10/2024	10,84	11,14	11,06	2.700.902	11,06	29.863.265
02/10/2024	10,84	11,14	11,06	2.700.902	11,06	29.863.265
02/10/2024	10,84	11,14	11,06	2.700.902	11,06	29.863.265
02/10/2024	10,84	11,14	11,06	2.700.902	11,06	29.863.265
01/10/2024	10,84	11,14	11,06	2.700.902	11,05	29.876.046
01/10/2024	10,84	11,14	11,06	2.700.902	11,05	29.876.046
01/10/2024	10,84	11,14	11,06	2.700.902	11,05	29.876.046
01/10/2024	10,84	11,14	11,06	2.700.902	11,05	29.876.046
01/10/2024	10,84	11,14	11,06	2.700.902	11,05	29.876.046
01/10/2024	10,84	11,14	11,06	2.700.902	11,05	29.876.046
30/09/2024	10,83	11,13	11,05	2.717.355	11,04	30.017.049
30/09/2024	10,83	11,13	11,05	2.717.355	11,04	30.017.049
30/09/2024	10,83	11,13	11,05	2.717.355	11,04	30.017.049
30/09/2024	10,83	11,13	11,05	2.717.355	11,04	30.017.049
30/09/2024	10,83	11,13	11,05	2.717.355	11,04	30.017.049
30/09/2024	10,83	11,13	11,05	2.717.355	11,04	30.017.049
27/09/2024	10,82	11,12	11,04	2.717.355	11,03	29.999.919
27/09/2024	10,82	11,12	11,04	2.717.355	11,03	29.999.919
27/09/2024	10,82	11,12	11,04	2.717.355	11,03	29.999.919
27/09/2024	10,82	11,12	11,04	2.717.355	11,03	29.999.919
27/09/2024	10,82	11,12	11,04	2.717.355	11,03	29.999.919
27/09/2024	10,82	11,12	11,04	2.717.355	11,03	29.999.919
26/09/2024	10,81	11,11	11,03	2.717.355	11,02	29.963.350
26/09/2024	10,81	11,11	11,03	2.717.355	11,02	29.963.350
26/09/2024	10,81	11,11	11,03	2.717.355	11,02	29.963.350
26/09/2024	10,81	11,11	11,03	2.717.355	11,02	29.963.350
26/09/2024	10,81	11,11	11,03	2.717.355	11,02	29.963.350
25/09/2024	10,80	11,11	11,02	2.717.355	11,03	29.953.847
25/09/2024	10,80	11,11	11,02	2.717.355	11,03	29.953.847
25/09/2024	10,80	11,11	11,02	2.717.355	11,03	29.953.847
25/09/2024	10,80	11,11	11,02	2.717.355	11,03	29.953.847
25/09/2024	10,80	11,11	11,02	2.717.355	11,03	29.953.847
25/09/2024	10,80	11,11	11,02	2.717.355	11,03	29.953.847
24/09/2024	10,81	11,11	11,03	2.732.837	11,02	30.148.659
24/09/2024	10,81	11,11	11,03	2.732.837	11,02	30.148.659
24/09/2024	10,81	11,11	11,03	2.732.837	11,02	30.148.659
24/09/2024	10,81	11,11	11,03	2.732.837	11,02	30.148.659
24/09/2024	10,81	11,11	11,03	2.732.837	11,02	30.148.659
24/09/2024	10,81	11,11	11,03	2.732.837	11,02	30.148.659
23/09/2024	10,80	11,10	11,02	2.737.675	11,00	30.171.586
23/09/2024	10,80	11,10	11,02	2.737.675	11,00	30.171.586
23/09/2024	10,80	11,10	11,02	2.737.675	11,00	30.171.586
23/09/2024	10,80	11,10	11,02	2.737.675	11,00	30.171.586
23/09/2024	10,80	11,10	11,02	2.737.675	11,00	30.171.586
20/09/2024	10,78	11,08	11,00	2.743.173	11,00	30.180.930
20/09/2024	10,78	11,08	11,00	2.743.173	11,00	30.180.930
20/09/2024	10,78	11,08	11,00	2.743.173	11,00	30.180.930
20/09/2024	10,78	11,08	11,00	2.743.173	11,00	30.180.930
20/09/2024	10,78	11,08	11,00	2.743.173	11,00	30.180.930
20/09/2024	10,78	11,08	11,00	2.743.173	11,00	30.180.930
19/09/2024	10,78	11,08	11,00	2.743.173	10,99	30.181.394
19/09/2024	10,78	11,08	11,00	2.743.173	10,99	30.181.394
19/09/2024	10,78	11,08	11,00	2.743.173	10,99	30.181.394
19/09/2024	10,78	11,08	11,00	2.743.173	10,99	30.181.394
19/09/2024	10,78	11,08	11,00	2.743.173	10,99	30.181.394
18/09/2024	10,77	11,07	10,99	2.743.173	10,99	30.136.343
18/09/2024	10,77	11,07	10,99	2.743.173	10,99	30.136.343
18/09/2024	10,77	11,07	10,99	2.743.173	10,99	30.136.343
18/09/2024	10,77	11,07	10,99	2.743.173	10,99	30.136.343
18/09/2024	10,77	11,07	10,99	2.743.173	10,99	30.136.343
18/09/2024	10,77	11,07	10,99	2.743.173	10,99	30.136.343
17/09/2024	10,77	11,07	10,99	2.766.596	10,99	30.408.446
17/09/2024	10,77	11,07	10,99	2.766.596	10,99	30.408.446
17/09/2024	10,77	11,07	10,99	2.766.596	10,99	30.408.446
17/09/2024	10,77	11,07	10,99	2.766.596	10,99	30.408.446
17/09/2024	10,77	11,07	10,99	2.766.596	10,99	30.408.446
17/09/2024	10,77	11,07	10,99	2.766.596	10,99	30.408.446
17/09/2024	10,77	11,08	10,99	2.779.081	10,98	30.551.291
16/09/2024	10,77	11,08	10,99	2.779.081	10,98	30.551.291
16/09/2024	10,77	11,08	10,99	2.779.081	10,98	30.551.291
16/09/2024	10,77	11,08	10,99	2.779.081	10,98	30.551.291
16/09/2024	10,77	11,08	10,99	2.779.081	10,98	30.551.291
16/09/2024	10,77	11,08	10,99	2.779.081	10,98	30.551.291
14/09/2024	10,76	11,06	10,98	2.784.892	10,98	30.566.522
13/09/2024	10,76	11,06	10,98	2.781.989	10,98	30.553.173
13/09/2024	10,76	11,06	10,98	2.781.989	10,98	30.553.173
13/09/2024	10,76	11,06	10,98	2.781.989	10,98	30.553.173
13/09/2024	10,76	11,06	10,98	2.781.989	10,98	30.553.173
13/09/2024	10,76	11,06	10,98	2.781.989	10,98	30.553.173
13/09/2024	10,76	11,06	10,98	2.781.989	10,98	30.553.173
12/09/2024	10,76	11,06	10,98	2.784.892	10,98	30.566.522
12/09/2024	10,76	11,06	10,98	2.784.892	10,98	30.566.522
12/09/2024	10,76	11,06	10,98	2.784.892	10,98	30.566.522
12/09/2024	10,76	11,06	10,98	2.784.892	10,98	30.566.522
12/09/2024	10,76	11,06	10,98	2.784.892	10,98	30.566.522
11/09/2024	10,76	11,07	10,98	2.797.838	10,99	30.732.988
11/09/2024	10,76	11,07	10,98	2.797.838	10,99	30.732.988
11/09/2024	10,76	11,07	10,98	2.797.838	10,99	30.732.988
11/09/2024	10,76	11,07	10,98	2.797.838	10,99	30.732.988
11/09/2024	10,76	11,07	10,98	2.797.838	10,99	30.732.988
11/09/2024	10,76	11,07	10,98	2.797.838	10,99	30.732.988
10/09/2024	10,77	11,07	10,99	2.806.996	10,98	30.839.855
10/09/2024	10,77	11,07	10,99	2.806.996	10,98	30.839.855
10/09/2024	10,77	11,07	10,99	2.806.996	10,98	30.839.855
10/09/2024	10,77	11,07	10,99	2.806.996	10,98	30.839.855
10/09/2024	10,90	11,21	11,12	2.567.020	11,10	28.553.923
10/09/2024	10,77	11,07	10,99	2.806.996	10,98	30.839.855
10/09/2024	10,77	11,07	10,99	2.806.996	10,98	30.839.855
09/09/2024	10,76	11,06	10,98	2.807.936	10,97	30.825.148
09/09/2024	10,76	11,06	10,98	2.807.936	10,97	30.825.148
09/09/2024	10,76	11,06	10,98	2.807.936	10,97	30.825.148
09/09/2024	10,76	11,06	10,98	2.807.936	10,97	30.825.148
09/09/2024	10,76	11,06	10,98	2.807.936	10,97	30.825.148
07/09/2024	10,76	11,06	10,98	2.807.936	10,97	30.825.148
06/09/2024	10,75	11,06	10,97	2.810.840	10,96	30.843.232
06/09/2024	10,75	11,06	10,97	2.810.840	10,96	30.843.232
06/09/2024	10,75	11,06	10,97	2.810.840	10,96	30.843.232
06/09/2024	10,75	11,06	10,97	2.810.840	10,96	30.843.232
06/09/2024	10,75	11,06	10,97	2.810.840	10,96	30.843.232
06/09/2024	10,75	11,06	10,97	2.810.840	10,96	30.843.232
05/09/2024	10,74	11,04	10,96	2.826.341	10,95	30.974.936
05/09/2024	10,74	11,04	10,96	2.826.341	10,95	30.974.936
05/09/2024	10,74	11,04	10,96	2.826.341	10,95	30.974.936
05/09/2024	10,74	11,04	10,96	2.826.341	10,95	30.974.936
05/09/2024	10,74	11,04	10,96	2.826.341	10,95	30.974.936
05/09/2024	10,74	11,04	10,96	2.826.341	10,95	30.974.936
05/09/2024	10,88	11,19	11,10	2.578.635	11,10	28.628.279
04/09/2024	10,73	11,04	10,95	2.835.834	10,94	31.060.643
04/09/2024	10,73	11,04	10,95	2.835.834	10,94	31.060.643
04/09/2024	10,73	11,04	10,95	2.835.834	10,94	31.060.643
04/09/2024	10,73	11,04	10,95	2.835.834	10,94	31.060.643
04/09/2024	10,73	11,04	10,95	2.835.834	10,94	31.060.643
03/09/2024	10,72	11,02	10,94	2.845.510	10,93	31.137.916
03/09/2024	10,72	11,02	10,94	2.845.510	10,93	31.137.916
03/09/2024	10,72	11,02	10,94	2.845.510	10,93	31.137.916
03/09/2024	10,72	11,02	10,94	2.845.510	10,93	31.137.916
03/09/2024	10,72	11,02	10,94	2.845.510	10,93	31.137.916
03/09/2024	10,72	11,02	10,94	2.845.510	10,93	31.137.916
02/09/2024	10,71	11,01	10,93	2.855.189	10,93	31.208.920
02/09/2024	10,71	11,01	10,93	2.855.189	10,93	31.208.920
02/09/2024	10,71	11,01	10,93	2.855.189	10,93	31.208.920
02/09/2024	10,71	11,01	10,93	2.855.189	10,93	31.208.920
02/09/2024	10,71	11,01	10,93	2.855.189	10,93	31.208.920
30/08/2024	10,71	11,02	10,93	2.855.189	10,94	31.216.905
30/08/2024	10,71	11,02	10,93	2.855.189	10,94	31.216.905
30/08/2024	10,71	11,02	10,93	2.855.189	10,94	31.216.905
30/08/2024	10,71	11,02	10,93	2.855.189	10,94	31.216.905
30/08/2024	10,71	11,02	10,93	2.855.189	10,94	31.216.905
30/08/2024	10,71	11,02	10,93	2.855.189	10,94	31.216.905
29/08/2024	10,72	11,02	10,94	2.855.189	10,94	31.233.520
29/08/2024	10,72	11,02	10,94	2.855.189	10,94	31.233.520
29/08/2024	10,72	11,02	10,94	2.855.189	10,94	31.233.520
29/08/2024	10,72	11,02	10,94	2.855.189	10,94	31.233.520
29/08/2024	10,72	11,02	10,94	2.855.189	10,94	31.233.520
29/08/2024	10,72	11,02	10,94	2.855.189	10,94	31.233.520
28/08/2024	10,72	11,02	10,94	2.863.900	10,93	31.316.990
28/08/2024	10,72	11,02	10,94	2.863.900	10,93	31.316.990
28/08/2024	10,72	11,02	10,94	2.863.900	10,93	31.316.990
28/08/2024	10,72	11,02	10,94	2.863.900	10,93	31.316.990
28/08/2024	10,72	11,02	10,94	2.863.900	10,93	31.316.990
27/08/2024	10,71	11,01	10,93	2.863.900	10,93	31.304.649
27/08/2024	10,71	11,01	10,93	2.863.900	10,93	31.304.649
27/08/2024	10,71	11,01	10,93	2.863.900	10,93	31.304.649
27/08/2024	10,71	11,01	10,93	2.863.900	10,93	31.304.649
27/08/2024	10,71	11,01	10,93	2.863.900	10,93	31.304.649
27/08/2024	10,71	11,01	10,93	2.863.900	10,93	31.304.649
26/08/2024	10,71	11,01	10,93	2.878.418	10,94	31.462.685
26/08/2024	10,71	11,01	10,93	2.878.418	10,94	31.462.685
26/08/2024	10,71	11,01	10,93	2.878.418	10,94	31.462.685
26/08/2024	10,71	11,01	10,93	2.878.418	10,94	31.462.685
26/08/2024	10,71	11,01	10,93	2.878.418	10,94	31.462.685
23/08/2024	10,72	11,02	10,94	2.878.418	10,93	31.476.169
23/08/2024	10,72	11,02	10,94	2.878.418	10,93	31.476.169
23/08/2024	10,72	11,02	10,94	2.878.418	10,93	31.476.169
23/08/2024	10,72	11,02	10,94	2.878.418	10,93	31.476.169
23/08/2024	10,72	11,02	10,94	2.878.418	10,93	31.476.169
23/08/2024	10,72	11,02	10,94	2.878.418	10,93	31.476.169
22/08/2024	10,71	11,01	10,93	2.878.418	10,94	31.459.048
22/08/2024	10,71	11,01	10,93	2.878.418	10,94	31.459.048
22/08/2024	10,71	11,01	10,93	2.878.418	10,94	31.459.048
22/08/2024	10,71	11,01	10,93	2.878.418	10,94	31.459.048
22/08/2024	10,71	11,01	10,93	2.878.418	10,94	31.459.048
21/08/2024	10,72	11,02	10,94	2.883.256	10,93	31.529.401
21/08/2024	10,72	11,02	10,94	2.883.256	10,93	31.529.401
21/08/2024	10,72	11,02	10,94	2.883.256	10,93	31.529.401
21/08/2024	10,72	11,02	10,94	2.883.256	10,93	31.529.401
21/08/2024	10,72	11,02	10,94	2.883.256	10,93	31.529.401
21/08/2024	10,72	11,02	10,94	2.883.256	10,93	31.529.401
20/08/2024	10,71	11,01	10,93	2.902.613	10,92	31.711.358
20/08/2024	10,71	11,01	10,93	2.902.613	10,92	31.711.358
20/08/2024	10,71	11,01	10,93	2.902.613	10,92	31.711.358
20/08/2024	10,88	11,18	11,10	2.590.737	11,11	28.757.333
20/08/2024	10,71	11,01	10,93	2.902.613	10,92	31.711.358
20/08/2024	10,71	11,01	10,93	2.902.613	10,92	31.711.358
19/08/2024	10,70	11,00	10,92	2.902.613	10,91	31.691.923
19/08/2024	10,70	11,00	10,92	2.902.613	10,91	31.691.923
19/08/2024	10,70	11,00	10,92	2.902.613	10,91	31.691.923
19/08/2024	10,70	11,00	10,92	2.902.613	10,91	31.691.923
19/08/2024	10,70	11,00	10,92	2.902.613	10,91	31.691.923
19/08/2024	10,70	11,00	10,92	2.902.613	10,91	31.691.923
16/08/2024	10,69	10,99	10,91	2.902.613	10,91	31.675.310
16/08/2024	10,69	10,99	10,91	2.902.613	10,91	31.675.310
16/08/2024	10,69	10,99	10,91	2.902.613	10,91	31.675.310
16/08/2024	10,69	10,99	10,91	2.902.613	10,91	31.675.310
16/08/2024	10,69	10,99	10,91	2.902.613	10,91	31.675.310
14/08/2024	10,70	11,00	10,91	2.902.613	10,91	31.678.305
14/08/2024	10,70	11,00	10,91	2.902.613	10,91	31.678.305
14/08/2024	10,70	11,00	10,91	2.902.613	10,91	31.678.305
14/08/2024	10,70	11,00	10,91	2.902.613	10,91	31.678.305
14/08/2024	10,89	11,19	11,11	2.594.221	11,09	28.816.277
14/08/2024	10,70	11,00	10,91	2.902.613	10,91	31.678.305
14/08/2024	10,70	11,00	10,91	2.902.613	10,91	31.678.305
13/08/2024	10,69	10,99	10,91	2.902.613	10,90	31.674.820
13/08/2024	10,69	10,99	10,91	2.902.613	10,90	31.674.820
13/08/2024	10,69	10,99	10,91	2.902.613	10,90	31.674.820
13/08/2024	10,69	10,99	10,91	2.902.613	10,90	31.674.820
13/08/2024	10,69	10,99	10,91	2.902.613	10,90	31.674.820
13/08/2024	10,69	10,99	10,91	2.902.613	10,90	31.674.820
12/08/2024	10,68	10,98	10,90	2.902.613	10,90	31.640.844
12/08/2024	10,68	10,98	10,90	2.902.613	10,90	31.640.844
12/08/2024	10,68	10,98	10,90	2.902.613	10,90	31.640.844
12/08/2024	10,68	10,98	10,90	2.902.613	10,90	31.640.844
12/08/2024	10,68	10,98	10,90	2.902.613	10,90	31.640.844
12/08/2024	10,68	10,98	10,90	2.902.613	10,90	31.640.844
09/08/2024	10,68	10,98	10,90	2.902.613	10,90	31.633.952
09/08/2024	10,68	10,98	10,90	2.902.613	10,90	31.633.952
09/08/2024	10,68	10,98	10,90	2.902.613	10,90	31.633.952
09/08/2024	10,68	10,98	10,90	2.902.613	10,90	31.633.952
09/08/2024	10,68	10,98	10,90	2.902.613	10,90	31.633.952
09/08/2024	10,68	10,98	10,90	2.902.613	10,90	31.633.952
08/08/2024	10,68	10,98	10,90	2.905.517	10,89	31.656.466
08/08/2024	10,68	10,98	10,90	2.905.517	10,89	31.656.466
08/08/2024	10,68	10,98	10,90	2.905.517	10,89	31.656.466
08/08/2024	10,68	10,98	10,90	2.905.517	10,89	31.656.466
08/08/2024	10,68	10,98	10,90	2.905.517	10,89	31.656.466
07/08/2024	10,67	10,97	10,89	2.905.517	10,89	31.646.534
07/08/2024	10,67	10,97	10,89	2.905.517	10,89	31.646.534
07/08/2024	10,67	10,97	10,89	2.905.517	10,89	31.646.534
07/08/2024	10,67	10,97	10,89	2.905.517	10,89	31.646.534
07/08/2024	10,67	10,97	10,89	2.905.517	10,89	31.646.534
07/08/2024	10,67	10,97	10,89	2.905.517	10,89	31.646.534
06/08/2024	10,67	10,97	10,89	2.905.517	10,88	31.637.573
06/08/2024	10,67	10,97	10,89	2.905.517	10,88	31.637.573
06/08/2024	10,67	10,97	10,89	2.905.517	10,88	31.637.573
06/08/2024	10,67	10,97	10,89	2.905.517	10,88	31.637.573
06/08/2024	10,67	10,97	10,89	2.905.517	10,88	31.637.573
05/08/2024	10,67	10,97	10,88	2.905.517	10,92	31.623.667
05/08/2024	10,67	10,97	10,88	2.905.517	10,92	31.623.667
05/08/2024	10,67	10,97	10,88	2.905.517	10,92	31.623.667
05/08/2024	10,67	10,97	10,88	2.905.517	10,92	31.623.667
05/08/2024	10,67	10,97	10,88	2.905.517	10,92	31.623.667
05/08/2024	10,67	10,97	10,88	2.905.517	10,92	31.623.667
04/08/2024	10,67	10,97	10,89	2.905.517	10,88	31.637.573
02/08/2024	10,70	11,00	10,92	2.905.517	10,91	31.722.544
02/08/2024	10,70	11,00	10,92	2.905.517	10,91	31.722.544
02/08/2024	10,70	11,00	10,92	2.905.517	10,91	31.722.544
02/08/2024	10,70	11,00	10,92	2.905.517	10,91	31.722.544
02/08/2024	10,70	11,00	10,92	2.905.517	10,91	31.722.544
02/08/2024	10,70	11,00	10,92	2.905.517	10,91	31.722.544
01/08/2024	10,70	11,00	10,91	2.905.517	10,90	31.713.192
01/08/2024	10,70	11,00	10,91	2.905.517	10,90	31.713.192
01/08/2024	10,83	11,13	11,05	2.629.678	11,04	29.051.139
01/08/2024	10,70	11,00	10,91	2.905.517	10,90	31.713.192
01/08/2024	10,70	11,00	10,91	2.905.517	10,90	31.713.192
01/08/2024	10,70	11,00	10,91	2.905.517	10,90	31.713.192
31/07/2024	10,82	11,12	11,04	2.629.678	11,05	29.035.975
31/07/2024	10,68	10,98	10,90	2.905.517	10,89	31.675.001
31/07/2024	10,68	10,98	10,90	2.905.517	10,89	31.675.001
31/07/2024	10,68	10,98	10,90	2.905.517	10,89	31.675.001
31/07/2024	10,68	10,98	10,90	2.905.517	10,89	31.675.001
31/07/2024	10,68	10,98	10,90	2.905.517	10,89	31.675.001
31/07/2024	10,68	10,98	10,90	2.905.517	10,89	31.675.001
30/07/2024	10,68	10,98	10,89	2.920.035	10,88	31.808.979
30/07/2024	10,68	10,98	10,89	2.920.035	10,88	31.808.979
30/07/2024	10,68	10,98	10,89	2.920.035	10,88	31.808.979
30/07/2024	10,68	10,98	10,89	2.920.035	10,88	31.808.979
30/07/2024	10,68	10,98	10,89	2.920.035	10,88	31.808.979
30/07/2024	10,68	10,98	10,89	2.920.035	10,88	31.808.979
29/07/2024	10,67	10,97	10,88	2.920.035	10,87	31.782.216
29/07/2024	10,67	10,97	10,88	2.920.035	10,87	31.782.216
29/07/2024	10,67	10,97	10,88	2.920.035	10,87	31.782.216
29/07/2024	10,67	10,97	10,88	2.920.035	10,87	31.782.216
29/07/2024	10,67	10,97	10,88	2.920.035	10,87	31.782.216
29/07/2024	10,67	10,97	10,88	2.920.035	10,87	31.782.216
26/07/2024	10,65	10,95	10,87	2.920.035	10,87	31.744.750
26/07/2024	10,65	10,95	10,87	2.920.035	10,87	31.744.750
26/07/2024	10,65	10,95	10,87	2.920.035	10,87	31.744.750
26/07/2024	10,65	10,95	10,87	2.920.035	10,87	31.744.750
26/07/2024	10,65	10,95	10,87	2.920.035	10,87	31.744.750
26/07/2024	10,65	10,95	10,87	2.920.035	10,87	31.744.750
25/07/2024	10,65	10,95	10,87	2.924.873	10,86	31.779.681
25/07/2024	10,86	11,16	11,08	2.650.979	11,08	29.364.275
25/07/2024	10,65	10,95	10,87	2.924.873	10,86	31.779.681
25/07/2024	10,65	10,95	10,87	2.924.873	10,86	31.779.681
25/07/2024	10,65	10,95	10,87	2.924.873	10,86	31.779.681
25/07/2024	10,65	10,95	10,87	2.924.873	10,86	31.779.681
25/07/2024	10,65	10,95	10,87	2.924.873	10,86	31.779.681
24/07/2024	10,64	10,94	10,86	2.924.873	10,85	31.762.986
24/07/2024	10,64	10,94	10,86	2.924.873	10,85	31.762.986
24/07/2024	10,64	10,94	10,86	2.924.873	10,85	31.762.986
24/07/2024	10,64	10,94	10,86	2.924.873	10,85	31.762.986
24/07/2024	10,64	10,94	10,86	2.924.873	10,85	31.762.986
23/07/2024	10,63	10,93	10,85	2.924.873	10,83	31.723.272
23/07/2024	10,63	10,93	10,85	2.924.873	10,83	31.723.272
23/07/2024	10,63	10,93	10,85	2.924.873	10,83	31.723.272
23/07/2024	10,63	10,93	10,85	2.924.873	10,83	31.723.272
23/07/2024	10,63	10,93	10,85	2.924.873	10,83	31.723.272
23/07/2024	10,63	10,93	10,85	2.924.873	10,83	31.723.272
22/07/2024	10,61	10,91	10,83	2.928.744	10,83	31.717.142
22/07/2024	10,61	10,91	10,83	2.928.744	10,83	31.717.142
22/07/2024	10,61	10,91	10,83	2.928.744	10,83	31.717.142
22/07/2024	10,61	10,91	10,83	2.928.744	10,83	31.717.142
22/07/2024	10,61	10,91	10,83	2.928.744	10,83	31.717.142
22/07/2024	10,61	10,91	10,83	2.928.744	10,83	31.717.142
19/07/2024	10,61	10,91	10,83	2.928.744	10,83	31.716.279
19/07/2024	10,61	10,91	10,83	2.928.744	10,83	31.716.279
19/07/2024	10,61	10,91	10,83	2.928.744	10,83	31.716.279
19/07/2024	10,61	10,91	10,83	2.928.744	10,83	31.716.279
19/07/2024	10,61	10,91	10,83	2.928.744	10,83	31.716.279
18/07/2024	10,61	10,91	10,83	2.929.207	10,82	31.722.719
18/07/2024	10,61	10,91	10,83	2.929.207	10,82	31.722.719
18/07/2024	10,61	10,91	10,83	2.929.207	10,82	31.722.719
18/07/2024	10,61	10,91	10,83	2.929.207	10,82	31.722.719
18/07/2024	10,61	10,91	10,83	2.929.207	10,82	31.722.719
18/07/2024	10,84	11,14	11,06	2.654.753	11,07	29.366.480
18/07/2024	10,61	10,91	10,83	2.929.207	10,82	31.722.719
17/07/2024	10,61	10,90	10,82	2.935.013	10,82	31.765.358
17/07/2024	10,61	10,90	10,82	2.935.013	10,82	31.765.358
17/07/2024	10,61	10,90	10,82	2.935.013	10,82	31.765.358
17/07/2024	10,61	10,90	10,82	2.935.013	10,82	31.765.358
17/07/2024	10,86	11,17	11,09	2.662.011	11,07	29.510.536
17/07/2024	10,61	10,90	10,82	2.935.013	10,82	31.765.358
16/07/2024	10,61	10,90	10,82	2.935.013	10,82	31.763.123
16/07/2024	10,61	10,90	10,82	2.935.013	10,82	31.763.123
16/07/2024	10,61	10,90	10,82	2.935.013	10,82	31.763.123
16/07/2024	10,61	10,90	10,82	2.935.013	10,82	31.763.123
16/07/2024	10,61	10,90	10,82	2.935.013	10,82	31.763.123
15/07/2024	10,60	10,90	10,82	2.935.013	10,81	31.746.771
15/07/2024	10,60	10,90	10,82	2.935.013	10,81	31.746.771
15/07/2024	10,60	10,90	10,82	2.935.013	10,81	31.746.771
15/07/2024	10,60	10,90	10,82	2.935.013	10,81	31.746.771
15/07/2024	10,60	10,90	10,82	2.935.013	10,81	31.746.771
15/07/2024	10,60	10,90	10,82	2.935.013	10,81	31.746.771
12/07/2024	10,59	10,89	10,81	2.935.013	10,81	31.721.830
12/07/2024	10,59	10,89	10,81	2.935.013	10,81	31.721.830
12/07/2024	10,59	10,89	10,81	2.935.013	10,81	31.721.830
12/07/2024	10,59	10,89	10,81	2.935.013	10,81	31.721.830
12/07/2024	10,59	10,89	10,81	2.935.013	10,81	31.721.830
12/07/2024	10,59	10,89	10,81	2.935.013	10,81	31.721.830
11/07/2024	10,60	10,89	10,81	2.939.852	10,79	31.787.417
11/07/2024	10,60	10,89	10,81	2.939.852	10,79	31.787.417
11/07/2024	10,60	10,89	10,81	2.939.852	10,79	31.787.417
11/07/2024	10,60	10,89	10,81	2.939.852	10,79	31.787.417
11/07/2024	10,60	10,89	10,81	2.939.852	10,79	31.787.417
11/07/2024	10,60	10,89	10,81	2.939.852	10,79	31.787.417
10/07/2024	10,57	10,87	10,79	2.957.220	10,78	31.903.602
10/07/2024	10,57	10,87	10,79	2.957.220	10,78	31.903.602
10/07/2024	10,57	10,87	10,79	2.957.220	10,78	31.903.602
10/07/2024	10,57	10,87	10,79	2.957.220	10,78	31.903.602
10/07/2024	10,57	10,87	10,79	2.957.220	10,78	31.903.602
10/07/2024	10,57	10,87	10,79	2.957.220	10,78	31.903.602
09/07/2024	10,56	10,86	10,78	2.957.220	10,78	31.876.535
09/07/2024	10,56	10,86	10,78	2.957.220	10,78	31.876.535
09/07/2024	10,56	10,86	10,78	2.957.220	10,78	31.876.535
09/07/2024	10,56	10,86	10,78	2.957.220	10,78	31.876.535
09/07/2024	10,56	10,86	10,78	2.957.220	10,78	31.876.535
09/07/2024	10,56	10,86	10,78	2.957.220	10,78	31.876.535
08/07/2024	10,57	10,86	10,78	2.957.220	10,77	31.882.460
08/07/2024	10,57	10,86	10,78	2.957.220	10,77	31.882.460
08/07/2024	10,57	10,86	10,78	2.957.220	10,77	31.882.460
08/07/2024	10,57	10,86	10,78	2.957.220	10,77	31.882.460
08/07/2024	10,57	10,86	10,78	2.957.220	10,77	31.882.460
08/07/2024	10,57	10,86	10,78	2.957.220	10,77	31.882.460
06/07/2024	10,61	10,91	10,83	2.928.744	10,83	31.716.279
05/07/2024	10,55	10,85	10,77	2.957.220	10,75	31.847.257
05/07/2024	10,55	10,85	10,77	2.957.220	10,75	31.847.257
05/07/2024	10,55	10,85	10,77	2.957.220	10,75	31.847.257
05/07/2024	10,55	10,85	10,77	2.957.220	10,75	31.847.257
05/07/2024	10,55	10,85	10,77	2.957.220	10,75	31.847.257
05/07/2024	10,55	10,85	10,77	2.957.220	10,75	31.847.257
04/07/2024	10,54	10,83	10,75	2.964.962	10,75	31.880.894
04/07/2024	10,54	10,83	10,75	2.964.962	10,75	31.880.894
04/07/2024	10,54	10,83	10,75	2.964.962	10,75	31.880.894
04/07/2024	10,54	10,83	10,75	2.964.962	10,75	31.880.894
04/07/2024	10,54	10,83	10,75	2.964.962	10,75	31.880.894
04/07/2024	10,54	10,83	10,75	2.964.962	10,75	31.880.894
03/07/2024	10,54	10,83	10,75	2.964.962	10,74	31.877.517
03/07/2024	10,54	10,83	10,75	2.964.962	10,74	31.877.517
03/07/2024	10,54	10,83	10,75	2.964.962	10,74	31.877.517
03/07/2024	10,54	10,83	10,75	2.964.962	10,74	31.877.517
03/07/2024	10,54	10,83	10,75	2.964.962	10,74	31.877.517
03/07/2024	10,54	10,83	10,75	2.964.962	10,74	31.877.517
02/07/2024	10,52	10,82	10,74	2.964.962	10,73	31.832.857
02/07/2024	10,52	10,82	10,74	2.964.962	10,73	31.832.857
02/07/2024	10,52	10,82	10,74	2.964.962	10,73	31.832.857
02/07/2024	10,52	10,82	10,74	2.964.962	10,73	31.832.857
02/07/2024	10,52	10,82	10,74	2.964.962	10,73	31.832.857
02/07/2024	10,52	10,82	10,74	2.964.962	10,73	31.832.857
01/07/2024	10,51	10,81	10,73	2.964.962	10,73	31.812.286
01/07/2024	10,51	10,81	10,73	2.964.962	10,73	31.812.286
01/07/2024	10,51	10,81	10,73	2.964.962	10,73	31.812.286
01/07/2024	10,51	10,81	10,73	2.964.962	10,73	31.812.286
01/07/2024	10,61	10,90	10,82	2.935.013	10,82	31.763.123
01/07/2024	10,51	10,81	10,73	2.964.962	10,73	31.812.286
01/07/2024	10,51	10,81	10,73	2.964.962	10,73	31.812.286
28/06/2024	10,52	10,81	10,73	2.964.962	10,74	31.823.500
28/06/2024	10,52	10,81	10,73	2.964.962	10,74	31.823.500
28/06/2024	10,52	10,81	10,73	2.964.962	10,74	31.823.500
28/06/2024	10,52	10,81	10,73	2.964.962	10,74	31.823.500
28/06/2024	10,52	10,81	10,73	2.964.962	10,74	31.823.500
28/06/2024	10,52	10,81	10,73	2.964.962	10,74	31.823.500
27/06/2024	10,52	10,82	10,74	2.964.962	10,73	31.839.343
27/06/2024	10,52	10,82	10,74	2.964.962	10,73	31.839.343
27/06/2024	10,52	10,82	10,74	2.964.962	10,73	31.839.343
27/06/2024	10,52	10,82	10,74	2.964.962	10,73	31.839.343
27/06/2024	10,52	10,82	10,74	2.964.962	10,73	31.839.343
27/06/2024	10,52	10,82	10,74	2.964.962	10,73	31.839.343
26/06/2024	10,52	10,81	10,73	2.964.962	10,74	31.822.721
26/06/2024	10,52	10,81	10,73	2.964.962	10,74	31.822.721
26/06/2024	10,52	10,81	10,73	2.964.962	10,74	31.822.721
26/06/2024	10,52	10,81	10,73	2.964.962	10,74	31.822.721
26/06/2024	10,52	10,81	10,73	2.964.962	10,74	31.822.721
26/06/2024	10,52	10,81	10,73	2.964.962	10,74	31.822.721
25/06/2024	10,52	10,82	10,74	2.964.962	10,73	31.833.295
25/06/2024	10,52	10,82	10,74	2.964.962	10,73	31.833.295
25/06/2024	10,52	10,82	10,74	2.964.962	10,73	31.833.295
25/06/2024	10,52	10,82	10,74	2.964.962	10,73	31.833.295
25/06/2024	10,52	10,82	10,74	2.964.962	10,73	31.833.295
25/06/2024	10,52	10,82	10,74	2.964.962	10,73	31.833.295
21/06/2024	10,52	10,81	10,73	2.964.962	10,72	31.822.645
21/06/2024	10,52	10,81	10,73	2.964.962	10,72	31.822.645
21/06/2024	10,52	10,81	10,73	2.964.962	10,72	31.822.645
21/06/2024	10,52	10,81	10,73	2.964.962	10,72	31.822.645
21/06/2024	10,52	10,81	10,73	2.964.962	10,72	31.822.645
21/06/2024	10,52	10,81	10,73	2.964.962	10,72	31.822.645
20/06/2024	10,51	10,80	10,72	2.964.962	10,73	31.795.621
20/06/2024	10,51	10,80	10,72	2.964.962	10,73	31.795.621
20/06/2024	10,51	10,80	10,72	2.964.962	10,73	31.795.621
20/06/2024	10,51	10,80	10,72	2.964.962	10,73	31.795.621
20/06/2024	10,51	10,80	10,72	2.964.962	10,73	31.795.621
20/06/2024	10,51	10,80	10,72	2.964.962	10,73	31.795.621
19/06/2024	10,51	10,81	10,73	2.969.733	10,73	31.853.635
19/06/2024	10,51	10,81	10,73	2.969.733	10,73	31.853.635
19/06/2024	10,51	10,81	10,73	2.969.733	10,73	31.853.635
19/06/2024	10,51	10,81	10,73	2.969.733	10,73	31.853.635
19/06/2024	10,51	10,81	10,73	2.969.733	10,73	31.853.635
19/06/2024	10,51	10,81	10,73	2.969.733	10,73	31.853.635
18/06/2024	10,51	10,81	10,73	2.969.733	10,71	31.851.843
18/06/2024	10,51	10,81	10,73	2.969.733	10,71	31.851.843
18/06/2024	10,51	10,81	10,73	2.969.733	10,71	31.851.843
18/06/2024	10,51	10,81	10,73	2.969.733	10,71	31.851.843
18/06/2024	10,51	10,81	10,73	2.969.733	10,71	31.851.843
18/06/2024	10,51	10,81	10,73	2.969.733	10,71	31.851.843
17/06/2024	10,50	10,79	10,71	2.969.733	10,73	31.814.909
17/06/2024	10,50	10,79	10,71	2.969.733	10,73	31.814.909
17/06/2024	10,50	10,79	10,71	2.969.733	10,73	31.814.909
17/06/2024	10,50	10,79	10,71	2.969.733	10,73	31.814.909
17/06/2024	10,50	10,79	10,71	2.969.733	10,73	31.814.909
17/06/2024	10,50	10,79	10,71	2.969.733	10,73	31.814.909
14/06/2024	10,51	10,81	10,73	2.969.733	10,73	31.854.372
14/06/2024	10,51	10,81	10,73	2.969.733	10,73	31.854.372
14/06/2024	10,51	10,81	10,73	2.969.733	10,73	31.854.372
14/06/2024	10,51	10,81	10,73	2.969.733	10,73	31.854.372
14/06/2024	10,51	10,81	10,73	2.969.733	10,73	31.854.372
14/06/2024	10,51	10,81	10,73	2.969.733	10,73	31.854.372
13/06/2024	10,51	10,81	10,73	2.969.733	10,71	31.857.165
13/06/2024	10,51	10,81	10,73	2.969.733	10,71	31.857.165
13/06/2024	10,51	10,81	10,73	2.969.733	10,71	31.857.165
13/06/2024	10,51	10,81	10,73	2.969.733	10,71	31.857.165
13/06/2024	10,51	10,81	10,73	2.969.733	10,71	31.857.165
13/06/2024	10,51	10,81	10,73	2.969.733	10,71	31.857.165
12/06/2024	10,50	10,79	10,71	2.973.603	10,69	31.853.296
12/06/2024	10,50	10,79	10,71	2.973.603	10,69	31.853.296
12/06/2024	10,50	10,79	10,71	2.973.603	10,69	31.853.296
12/06/2024	10,50	10,79	10,71	2.973.603	10,69	31.853.296
12/06/2024	10,50	10,79	10,71	2.973.603	10,69	31.853.296
12/06/2024	10,50	10,79	10,71	2.973.603	10,69	31.853.296
11/06/2024	10,48	10,77	10,69	2.973.603	10,69	31.793.292
11/06/2024	10,48	10,77	10,69	2.973.603	10,69	31.793.292
11/06/2024	10,48	10,77	10,69	2.973.603	10,69	31.793.292
11/06/2024	10,48	10,77	10,69	2.973.603	10,69	31.793.292
11/06/2024	10,48	10,77	10,69	2.973.603	10,69	31.793.292
11/06/2024	10,48	10,77	10,69	2.973.603	10,69	31.793.292
10/06/2024	10,47	10,77	10,69	2.973.603	10,69	31.778.699
10/06/2024	10,47	10,77	10,69	2.973.603	10,69	31.778.699
10/06/2024	10,81	11,11	11,03	2.717.355	11,02	29.963.350
10/06/2024	10,47	10,77	10,69	2.973.603	10,69	31.778.699
10/06/2024	10,47	10,77	10,69	2.973.603	10,69	31.778.699
10/06/2024	10,47	10,77	10,69	2.973.603	10,69	31.778.699
10/06/2024	10,47	10,77	10,69	2.973.603	10,69	31.778.699
07/06/2024	10,48	10,77	10,69	2.973.603	10,71	31.799.794
07/06/2024	10,48	10,77	10,69	2.973.603	10,71	31.799.794
07/06/2024	10,48	10,77	10,69	2.973.603	10,71	31.799.794
07/06/2024	10,48	10,77	10,69	2.973.603	10,71	31.799.794
07/06/2024	10,48	10,77	10,69	2.973.603	10,71	31.799.794
07/06/2024	10,48	10,77	10,69	2.973.603	10,71	31.799.794
06/06/2024	10,50	10,79	10,71	2.976.506	10,72	31.879.061
06/06/2024	10,50	10,79	10,71	2.976.506	10,72	31.879.061
06/06/2024	10,50	10,79	10,71	2.976.506	10,72	31.879.061
06/06/2024	10,50	10,79	10,71	2.976.506	10,72	31.879.061
06/06/2024	10,50	10,79	10,71	2.976.506	10,72	31.879.061
06/06/2024	10,50	10,79	10,71	2.976.506	10,72	31.879.061
05/06/2024	10,50	10,80	10,72	2.976.506	10,72	31.902.719
05/06/2024	10,50	10,80	10,72	2.976.506	10,72	31.902.719
05/06/2024	10,50	10,80	10,72	2.976.506	10,72	31.902.719
05/06/2024	10,50	10,80	10,72	2.976.506	10,72	31.902.719
05/06/2024	10,50	10,80	10,72	2.976.506	10,72	31.902.719
05/06/2024	10,50	10,80	10,72	2.976.506	10,72	31.902.719
04/06/2024	10,50	10,80	10,72	2.976.506	10,71	31.894.663
04/06/2024	10,50	10,80	10,72	2.976.506	10,71	31.894.663
04/06/2024	10,50	10,80	10,72	2.976.506	10,71	31.894.663
04/06/2024	10,80	11,10	11,02	2.737.675	11,00	30.171.586
04/06/2024	10,50	10,80	10,72	2.976.506	10,71	31.894.663
04/06/2024	10,50	10,80	10,72	2.976.506	10,71	31.894.663
04/06/2024	10,50	10,80	10,72	2.976.506	10,71	31.894.663
03/06/2024	10,49	10,79	10,71	2.983.280	10,69	31.946.107
03/06/2024	10,49	10,79	10,71	2.983.280	10,69	31.946.107
03/06/2024	10,49	10,79	10,71	2.983.280	10,69	31.946.107
03/06/2024	10,49	10,79	10,71	2.983.280	10,69	31.946.107
03/06/2024	10,49	10,79	10,71	2.983.280	10,69	31.946.107
03/06/2024	10,49	10,79	10,71	2.983.280	10,69	31.946.107
31/05/2024	10,47	10,77	10,69	2.983.280	10,69	31.885.635
31/05/2024	10,47	10,77	10,69	2.983.280	10,69	31.885.635
31/05/2024	10,47	10,77	10,69	2.983.280	10,69	31.885.635
31/05/2024	10,47	10,77	10,69	2.983.280	10,69	31.885.635
31/05/2024	10,47	10,77	10,69	2.983.280	10,69	31.885.635
31/05/2024	10,47	10,77	10,69	2.983.280	10,69	31.885.635
30/05/2024	10,48	10,77	10,69	2.983.280	10,68	31.892.522
30/05/2024	10,48	10,77	10,69	2.983.280	10,68	31.892.522
30/05/2024	10,48	10,77	10,69	2.983.280	10,68	31.892.522
30/05/2024	10,48	10,77	10,69	2.983.280	10,68	31.892.522
30/05/2024	10,48	10,77	10,69	2.983.280	10,68	31.892.522
30/05/2024	10,48	10,77	10,69	2.983.280	10,68	31.892.522
29/05/2024	10,47	10,76	10,68	2.983.280	10,70	31.870.956
29/05/2024	10,47	10,76	10,68	2.983.280	10,70	31.870.956
29/05/2024	10,47	10,76	10,68	2.983.280	10,70	31.870.956
29/05/2024	10,47	10,76	10,68	2.983.280	10,70	31.870.956
29/05/2024	10,78	11,08	11,00	2.743.173	10,99	30.181.394
29/05/2024	10,47	10,76	10,68	2.983.280	10,70	31.870.956
29/05/2024	10,47	10,76	10,68	2.983.280	10,70	31.870.956
28/05/2024	10,48	10,78	10,70	2.983.748	10,70	31.912.106
28/05/2024	10,48	10,78	10,70	2.983.748	10,70	31.912.106
28/05/2024	10,48	10,78	10,70	2.983.748	10,70	31.912.106
28/05/2024	10,48	10,78	10,70	2.983.748	10,70	31.912.106
28/05/2024	10,48	10,78	10,70	2.983.748	10,70	31.912.106
28/05/2024	10,48	10,78	10,70	2.983.748	10,70	31.912.106
27/05/2024	10,48	10,78	10,70	2.993.424	10,69	32.023.237
27/05/2024	10,48	10,78	10,70	2.993.424	10,69	32.023.237
27/05/2024	10,48	10,78	10,70	2.993.424	10,69	32.023.237
27/05/2024	10,48	10,78	10,70	2.993.424	10,69	32.023.237
27/05/2024	10,48	10,78	10,70	2.993.424	10,69	32.023.237
27/05/2024	10,48	10,78	10,70	2.993.424	10,69	32.023.237
24/05/2024	10,47	10,77	10,69	2.993.424	10,69	31.990.479
24/05/2024	10,47	10,77	10,69	2.993.424	10,69	31.990.479
24/05/2024	10,47	10,77	10,69	2.993.424	10,69	31.990.479
24/05/2024	10,47	10,77	10,69	2.993.424	10,69	31.990.479
24/05/2024	10,47	10,77	10,69	2.993.424	10,69	31.990.479
24/05/2024	10,47	10,77	10,69	2.993.424	10,69	31.990.479
23/05/2024	10,47	10,77	10,69	2.993.424	10,70	31.985.781
23/05/2024	10,47	10,77	10,69	2.993.424	10,70	31.985.781
23/05/2024	10,47	10,77	10,69	2.993.424	10,70	31.985.781
23/05/2024	10,47	10,77	10,69	2.993.424	10,70	31.985.781
23/05/2024	10,47	10,77	10,69	2.993.424	10,70	31.985.781
23/05/2024	10,47	10,77	10,69	2.993.424	10,70	31.985.781
22/05/2024	10,48	10,78	10,70	3.003.100	10,70	32.120.475
22/05/2024	10,48	10,78	10,70	3.003.100	10,70	32.120.475
22/05/2024	10,48	10,78	10,70	3.003.100	10,70	32.120.475
22/05/2024	10,48	10,78	10,70	3.003.100	10,70	32.120.475
22/05/2024	10,48	10,78	10,70	3.003.100	10,70	32.120.475
22/05/2024	10,48	10,78	10,70	3.003.100	10,70	32.120.475
21/05/2024	10,49	10,78	10,70	3.003.100	10,69	32.135.132
21/05/2024	10,49	10,78	10,70	3.003.100	10,69	32.135.132
21/05/2024	10,49	10,78	10,70	3.003.100	10,69	32.135.132
21/05/2024	10,49	10,78	10,70	3.003.100	10,69	32.135.132
21/05/2024	10,49	10,78	10,70	3.003.100	10,69	32.135.132
21/05/2024	10,49	10,78	10,70	3.003.100	10,69	32.135.132
20/05/2024	10,48	10,77	10,69	3.003.100	10,69	32.107.381
20/05/2024	10,48	10,77	10,69	3.003.100	10,69	32.107.381
20/05/2024	10,48	10,77	10,69	3.003.100	10,69	32.107.381
20/05/2024	10,48	10,77	10,69	3.003.100	10,69	32.107.381
20/05/2024	10,48	10,77	10,69	3.003.100	10,69	32.107.381
20/05/2024	10,48	10,77	10,69	3.003.100	10,69	32.107.381
17/05/2024	10,48	10,77	10,69	3.003.100	10,70	32.103.451
17/05/2024	10,48	10,77	10,69	3.003.100	10,70	32.103.451
17/05/2024	10,48	10,77	10,69	3.003.100	10,70	32.103.451
17/05/2024	10,48	10,77	10,69	3.003.100	10,70	32.103.451
17/05/2024	10,48	10,77	10,69	3.003.100	10,70	32.103.451
17/05/2024	10,48	10,77	10,69	3.003.100	10,70	32.103.451
16/05/2024	10,49	10,78	10,70	3.003.100	10,71	32.141.405
16/05/2024	10,49	10,78	10,70	3.003.100	10,71	32.141.405
16/05/2024	10,49	10,78	10,70	3.003.100	10,71	32.141.405
16/05/2024	10,49	10,78	10,70	3.003.100	10,71	32.141.405
16/05/2024	10,49	10,78	10,70	3.003.100	10,71	32.141.405
16/05/2024	10,49	10,78	10,70	3.003.100	10,71	32.141.405
15/05/2024	10,49	10,79	10,71	3.011.895	10,68	32.250.394
15/05/2024	10,49	10,79	10,71	3.011.895	10,68	32.250.394
15/05/2024	10,49	10,79	10,71	3.011.895	10,68	32.250.394
15/05/2024	10,49	10,79	10,71	3.011.895	10,68	32.250.394
15/05/2024	10,49	10,79	10,71	3.011.895	10,68	32.250.394
15/05/2024	10,49	10,79	10,71	3.011.895	10,68	32.250.394
14/05/2024	10,47	10,76	10,68	3.011.895	10,69	32.167.262
14/05/2024	10,47	10,76	10,68	3.011.895	10,69	32.167.262
14/05/2024	10,47	10,76	10,68	3.011.895	10,69	32.167.262
14/05/2024	10,47	10,76	10,68	3.011.895	10,69	32.167.262
14/05/2024	10,47	10,76	10,68	3.011.895	10,69	32.167.262
14/05/2024	10,47	10,76	10,68	3.011.895	10,69	32.167.262
13/05/2024	10,47	10,77	10,69	3.024.477	10,68	32.324.666
13/05/2024	10,47	10,77	10,69	3.024.477	10,68	32.324.666
13/05/2024	10,47	10,77	10,69	3.024.477	10,68	32.324.666
13/05/2024	10,47	10,77	10,69	3.024.477	10,68	32.324.666
13/05/2024	10,47	10,77	10,69	3.024.477	10,68	32.324.666
13/05/2024	10,47	10,77	10,69	3.024.477	10,68	32.324.666
10/05/2024	10,47	10,76	10,68	3.024.477	10,69	32.309.721
10/05/2024	10,47	10,76	10,68	3.024.477	10,69	32.309.721
10/05/2024	10,47	10,76	10,68	3.024.477	10,69	32.309.721
10/05/2024	10,47	10,76	10,68	3.024.477	10,69	32.309.721
10/05/2024	10,47	10,76	10,68	3.024.477	10,69	32.309.721
10/05/2024	10,47	10,76	10,68	3.024.477	10,69	32.309.721
09/05/2024	10,47	10,77	10,69	3.024.477	10,69	32.321.835
09/05/2024	10,47	10,77	10,69	3.024.477	10,69	32.321.835
09/05/2024	10,47	10,77	10,69	3.024.477	10,69	32.321.835
09/05/2024	10,47	10,77	10,69	3.024.477	10,69	32.321.835
09/05/2024	10,47	10,77	10,69	3.024.477	10,69	32.321.835
09/05/2024	10,47	10,77	10,69	3.024.477	10,69	32.321.835
08/05/2024	10,47	10,77	10,69	3.024.477	10,66	32.322.642
08/05/2024	10,47	10,77	10,69	3.024.477	10,66	32.322.642
08/05/2024	10,47	10,77	10,69	3.024.477	10,66	32.322.642
08/05/2024	10,47	10,77	10,69	3.024.477	10,66	32.322.642
08/05/2024	10,47	10,77	10,69	3.024.477	10,66	32.322.642
08/05/2024	10,47	10,77	10,69	3.024.477	10,66	32.322.642
02/05/2024	10,45	10,74	10,66	3.024.477	10,65	32.239.226
02/05/2024	10,45	10,74	10,66	3.024.477	10,65	32.239.226
02/05/2024	10,45	10,74	10,66	3.024.477	10,65	32.239.226
02/05/2024	10,45	10,74	10,66	3.024.477	10,65	32.239.226
02/05/2024	10,45	10,74	10,66	3.024.477	10,65	32.239.226
02/05/2024	10,45	10,74	10,66	3.024.477	10,65	32.239.226
01/05/2024	10,43	10,73	10,65	3.024.477	10,64	32.196.500
01/05/2024	10,43	10,73	10,65	3.024.477	10,64	32.196.500
01/05/2024	10,43	10,73	10,65	3.024.477	10,64	32.196.500
01/05/2024	10,43	10,73	10,65	3.024.477	10,64	32.196.500
01/05/2024	10,43	10,73	10,65	3.024.477	10,64	32.196.500
01/05/2024	10,43	10,73	10,65	3.024.477	10,64	32.196.500
30/04/2024	10,43	10,72	10,64	3.024.477	10,66	32.194.708
30/04/2024	10,43	10,72	10,64	3.024.477	10,66	32.194.708
30/04/2024	10,43	10,72	10,64	3.024.477	10,66	32.194.708
30/04/2024	10,43	10,72	10,64	3.024.477	10,66	32.194.708
30/04/2024	10,43	10,72	10,64	3.024.477	10,66	32.194.708
30/04/2024	10,43	10,72	10,64	3.024.477	10,66	32.194.708
29/04/2024	10,45	10,74	10,66	3.034.377	10,65	32.349.666
29/04/2024	10,45	10,74	10,66	3.034.377	10,65	32.349.666
29/04/2024	10,45	10,74	10,66	3.034.377	10,65	32.349.666
29/04/2024	10,45	10,74	10,66	3.034.377	10,65	32.349.666
29/04/2024	10,45	10,74	10,66	3.034.377	10,65	32.349.666
29/04/2024	10,45	10,74	10,66	3.034.377	10,65	32.349.666
26/04/2024	10,44	10,73	10,65	3.122.429	10,64	33.252.269
26/04/2024	10,44	10,73	10,65	3.122.429	10,64	33.252.269
26/04/2024	10,44	10,73	10,65	3.122.429	10,64	33.252.269
26/04/2024	10,44	10,73	10,65	3.122.429	10,64	33.252.269
26/04/2024	10,73	11,04	10,95	2.835.834	10,94	31.060.643
26/04/2024	10,44	10,73	10,65	3.122.429	10,64	33.252.269
26/04/2024	10,44	10,73	10,65	3.122.429	10,64	33.252.269
25/04/2024	10,42	10,72	10,64	3.122.429	10,65	33.213.384
25/04/2024	10,42	10,72	10,64	3.122.429	10,65	33.213.384
25/04/2024	10,42	10,72	10,64	3.122.429	10,65	33.213.384
25/04/2024	10,42	10,72	10,64	3.122.429	10,65	33.213.384
25/04/2024	10,42	10,72	10,64	3.122.429	10,65	33.213.384
25/04/2024	10,42	10,72	10,64	3.122.429	10,65	33.213.384
24/04/2024	10,44	10,73	10,65	3.162.256	10,67	33.682.272
24/04/2024	10,44	10,73	10,65	3.162.256	10,67	33.682.272
24/04/2024	10,44	10,73	10,65	3.162.256	10,67	33.682.272
24/04/2024	10,44	10,73	10,65	3.162.256	10,67	33.682.272
24/04/2024	10,44	10,73	10,65	3.162.256	10,67	33.682.272
24/04/2024	10,44	10,73	10,65	3.162.256	10,67	33.682.272
23/04/2024	10,45	10,75	10,67	3.162.256	10,66	33.726.699
23/04/2024	10,45	10,75	10,67	3.162.256	10,66	33.726.699
23/04/2024	10,45	10,75	10,67	3.162.256	10,66	33.726.699
23/04/2024	10,45	10,75	10,67	3.162.256	10,66	33.726.699
23/04/2024	10,45	10,75	10,67	3.162.256	10,66	33.726.699
23/04/2024	10,45	10,75	10,67	3.162.256	10,66	33.726.699
22/04/2024	10,45	10,74	10,66	3.168.262	10,65	33.783.958
22/04/2024	10,45	10,74	10,66	3.168.262	10,65	33.783.958
22/04/2024	10,45	10,74	10,66	3.168.262	10,65	33.783.958
22/04/2024	10,45	10,74	10,66	3.168.262	10,65	33.783.958
22/04/2024	10,45	10,74	10,66	3.168.262	10,65	33.783.958
22/04/2024	10,45	10,74	10,66	3.168.262	10,65	33.783.958
19/04/2024	10,43	10,73	10,65	3.178.222	10,65	33.839.678
19/04/2024	10,43	10,73	10,65	3.178.222	10,65	33.839.678
19/04/2024	10,43	10,73	10,65	3.178.222	10,65	33.839.678
19/04/2024	10,43	10,73	10,65	3.178.222	10,65	33.839.678
19/04/2024	10,71	11,01	10,93	2.855.189	10,93	31.208.920
19/04/2024	10,43	10,73	10,65	3.178.222	10,65	33.839.678
19/04/2024	10,43	10,73	10,65	3.178.222	10,65	33.839.678
18/04/2024	10,44	10,73	10,65	3.178.222	10,66	33.854.729
18/04/2024	10,44	10,73	10,65	3.178.222	10,66	33.854.729
18/04/2024	10,44	10,73	10,65	3.178.222	10,66	33.854.729
18/04/2024	10,44	10,73	10,65	3.178.222	10,66	33.854.729
18/04/2024	10,44	10,73	10,65	3.178.222	10,66	33.854.729
18/04/2024	10,44	10,73	10,65	3.178.222	10,66	33.854.729
17/04/2024	10,44	10,74	10,66	3.178.222	10,65	33.869.571
17/04/2024	10,44	10,74	10,66	3.178.222	10,65	33.869.571
17/04/2024	10,44	10,74	10,66	3.178.222	10,65	33.869.571
17/04/2024	10,44	10,74	10,66	3.178.222	10,65	33.869.571
17/04/2024	10,44	10,74	10,66	3.178.222	10,65	33.869.571
17/04/2024	10,44	10,74	10,66	3.178.222	10,65	33.869.571
16/04/2024	10,44	10,73	10,65	3.178.222	10,68	33.855.597
16/04/2024	10,44	10,73	10,65	3.178.222	10,68	33.855.597
16/04/2024	10,44	10,73	10,65	3.178.222	10,68	33.855.597
16/04/2024	10,44	10,73	10,65	3.178.222	10,68	33.855.597
16/04/2024	10,44	10,73	10,65	3.178.222	10,68	33.855.597
16/04/2024	10,44	10,73	10,65	3.178.222	10,68	33.855.597
16/04/2024	10,72	11,02	10,94	2.863.900	10,93	31.316.990
15/04/2024	10,46	10,76	10,68	3.178.222	10,70	33.932.213
15/04/2024	10,46	10,76	10,68	3.178.222	10,70	33.932.213
15/04/2024	10,46	10,76	10,68	3.178.222	10,70	33.932.213
15/04/2024	10,46	10,76	10,68	3.178.222	10,70	33.932.213
15/04/2024	10,46	10,76	10,68	3.178.222	10,70	33.932.213
15/04/2024	10,46	10,76	10,68	3.178.222	10,70	33.932.213
12/04/2024	10,49	10,78	10,70	3.178.222	10,68	34.009.742
12/04/2024	10,49	10,78	10,70	3.178.222	10,68	34.009.742
12/04/2024	10,49	10,78	10,70	3.178.222	10,68	34.009.742
12/04/2024	10,49	10,78	10,70	3.178.222	10,68	34.009.742
12/04/2024	10,49	10,78	10,70	3.178.222	10,68	34.009.742
12/04/2024	10,49	10,78	10,70	3.178.222	10,68	34.009.742
11/04/2024	10,47	10,76	10,68	3.178.222	10,69	33.944.072
11/04/2024	10,47	10,76	10,68	3.178.222	10,69	33.944.072
11/04/2024	10,47	10,76	10,68	3.178.222	10,69	33.944.072
11/04/2024	10,47	10,76	10,68	3.178.222	10,69	33.944.072
11/04/2024	10,47	10,76	10,68	3.178.222	10,69	33.944.072
11/04/2024	10,47	10,76	10,68	3.178.222	10,69	33.944.072
10/04/2024	10,47	10,77	10,69	3.178.222	10,70	33.961.603
10/04/2024	10,47	10,77	10,69	3.178.222	10,70	33.961.603
10/04/2024	10,47	10,77	10,69	3.178.222	10,70	33.961.603
10/04/2024	10,47	10,77	10,69	3.178.222	10,70	33.961.603
10/04/2024	10,47	10,77	10,69	3.178.222	10,70	33.961.603
10/04/2024	10,47	10,77	10,69	3.178.222	10,70	33.961.603
09/04/2024	10,49	10,78	10,70	3.178.222	10,69	34.013.196
09/04/2024	10,49	10,78	10,70	3.178.222	10,69	34.013.196
09/04/2024	10,49	10,78	10,70	3.178.222	10,69	34.013.196
09/04/2024	10,49	10,78	10,70	3.178.222	10,69	34.013.196
09/04/2024	10,49	10,78	10,70	3.178.222	10,69	34.013.196
09/04/2024	10,49	10,78	10,70	3.178.222	10,69	34.013.196
08/04/2024	10,48	10,77	10,69	3.188.179	10,70	34.081.622
08/04/2024	10,48	10,77	10,69	3.188.179	10,70	34.081.622
08/04/2024	10,48	10,77	10,69	3.188.179	10,70	34.081.622
08/04/2024	10,48	10,77	10,69	3.188.179	10,70	34.081.622
08/04/2024	10,48	10,77	10,69	3.188.179	10,70	34.081.622
08/04/2024	10,48	10,77	10,69	3.188.179	10,70	34.081.622
05/04/2024	10,48	10,78	10,70	3.200.037	10,70	34.227.427
05/04/2024	10,48	10,78	10,70	3.200.037	10,70	34.227.427
05/04/2024	10,71	11,01	10,93	2.878.418	10,94	31.462.685
05/04/2024	10,48	10,78	10,70	3.200.037	10,70	34.227.427
05/04/2024	10,48	10,78	10,70	3.200.037	10,70	34.227.427
05/04/2024	10,48	10,78	10,70	3.200.037	10,70	34.227.427
05/04/2024	10,48	10,78	10,70	3.200.037	10,70	34.227.427
04/04/2024	10,49	10,78	10,70	3.200.037	10,69	34.243.508
04/04/2024	10,49	10,78	10,70	3.200.037	10,69	34.243.508
04/04/2024	10,49	10,78	10,70	3.200.037	10,69	34.243.508
04/04/2024	10,49	10,78	10,70	3.200.037	10,69	34.243.508
04/04/2024	10,49	10,78	10,70	3.200.037	10,69	34.243.508
04/04/2024	10,49	10,78	10,70	3.200.037	10,69	34.243.508
03/04/2024	10,48	10,77	10,69	3.202.029	10,69	34.234.692
03/04/2024	10,48	10,77	10,69	3.202.029	10,69	34.234.692
03/04/2024	10,48	10,77	10,69	3.202.029	10,69	34.234.692
03/04/2024	10,48	10,77	10,69	3.202.029	10,69	34.234.692
03/04/2024	10,48	10,77	10,69	3.202.029	10,69	34.234.692
03/04/2024	10,48	10,77	10,69	3.202.029	10,69	34.234.692
02/04/2024	10,48	10,77	10,69	3.202.029	10,70	34.227.178
02/04/2024	10,48	10,77	10,69	3.202.029	10,70	34.227.178
02/04/2024	10,48	10,77	10,69	3.202.029	10,70	34.227.178
02/04/2024	10,48	10,77	10,69	3.202.029	10,70	34.227.178
02/04/2024	10,71	11,01	10,93	2.878.418	10,94	31.459.048
02/04/2024	10,48	10,77	10,69	3.202.029	10,70	34.227.178
02/04/2024	10,48	10,77	10,69	3.202.029	10,70	34.227.178
01/04/2024	10,48	10,78	10,70	3.202.029	10,69	34.246.374
01/04/2024	10,48	10,78	10,70	3.202.029	10,69	34.246.374
01/04/2024	10,48	10,78	10,70	3.202.029	10,69	34.246.374
01/04/2024	10,48	10,78	10,70	3.202.029	10,69	34.246.374
01/04/2024	10,48	10,78	10,70	3.202.029	10,69	34.246.374
01/04/2024	10,48	10,78	10,70	3.202.029	10,69	34.246.374
29/03/2024	10,48	10,77	10,69	3.202.029	10,69	34.241.572
29/03/2024	10,48	10,77	10,69	3.202.029	10,69	34.241.572
29/03/2024	10,48	10,77	10,69	3.202.029	10,69	34.241.572
29/03/2024	10,48	10,77	10,69	3.202.029	10,69	34.241.572
29/03/2024	10,48	10,77	10,69	3.202.029	10,69	34.241.572
29/03/2024	10,48	10,77	10,69	3.202.029	10,69	34.241.572
28/03/2024	10,48	10,77	10,69	3.202.029	10,69	34.239.924
28/03/2024	10,48	10,77	10,69	3.202.029	10,69	34.239.924
28/03/2024	10,48	10,77	10,69	3.202.029	10,69	34.239.924
28/03/2024	10,48	10,77	10,69	3.202.029	10,69	34.239.924
28/03/2024	10,48	10,77	10,69	3.202.029	10,69	34.239.924
28/03/2024	10,48	10,77	10,69	3.202.029	10,69	34.239.924
27/03/2024	10,48	10,77	10,69	3.202.029	10,67	34.226.290
27/03/2024	10,48	10,77	10,69	3.202.029	10,67	34.226.290
27/03/2024	10,48	10,77	10,69	3.202.029	10,67	34.226.290
27/03/2024	10,48	10,77	10,69	3.202.029	10,67	34.226.290
27/03/2024	10,48	10,77	10,69	3.202.029	10,67	34.226.290
27/03/2024	10,48	10,77	10,69	3.202.029	10,67	34.226.290
26/03/2024	10,46	10,75	10,67	3.206.531	10,68	34.221.939
26/03/2024	10,46	10,75	10,67	3.206.531	10,68	34.221.939
26/03/2024	10,46	10,75	10,67	3.206.531	10,68	34.221.939
26/03/2024	10,46	10,75	10,67	3.206.531	10,68	34.221.939
26/03/2024	10,46	10,75	10,67	3.206.531	10,68	34.221.939
26/03/2024	10,46	10,75	10,67	3.206.531	10,68	34.221.939
25/03/2024	10,71	11,01	10,93	2.902.613	10,92	31.711.358
22/03/2024	10,47	10,76	10,68	3.206.531	10,67	34.251.943
22/03/2024	10,47	10,76	10,68	3.206.531	10,67	34.251.943
22/03/2024	10,47	10,76	10,68	3.206.531	10,67	34.251.943
22/03/2024	10,47	10,76	10,68	3.206.531	10,67	34.251.943
22/03/2024	10,47	10,76	10,68	3.206.531	10,67	34.251.943
22/03/2024	10,47	10,76	10,68	3.206.531	10,67	34.251.943
21/03/2024	10,46	10,75	10,67	3.216.488	10,65	34.318.239
21/03/2024	10,46	10,75	10,67	3.216.488	10,65	34.318.239
21/03/2024	10,46	10,75	10,67	3.216.488	10,65	34.318.239
21/03/2024	10,46	10,75	10,67	3.216.488	10,65	34.318.239
21/03/2024	10,46	10,75	10,67	3.216.488	10,65	34.318.239
21/03/2024	10,46	10,75	10,67	3.216.488	10,65	34.318.239
20/03/2024	10,44	10,73	10,65	3.226.446	10,65	34.370.631
20/03/2024	10,44	10,73	10,65	3.226.446	10,65	34.370.631
20/03/2024	10,44	10,73	10,65	3.226.446	10,65	34.370.631
20/03/2024	10,44	10,73	10,65	3.226.446	10,65	34.370.631
20/03/2024	10,44	10,73	10,65	3.226.446	10,65	34.370.631
20/03/2024	10,44	10,73	10,65	3.226.446	10,65	34.370.631
19/03/2024	10,44	10,73	10,65	3.226.446	10,65	34.372.813
19/03/2024	10,44	10,73	10,65	3.226.446	10,65	34.372.813
19/03/2024	10,44	10,73	10,65	3.226.446	10,65	34.372.813
19/03/2024	10,44	10,73	10,65	3.226.446	10,65	34.372.813
19/03/2024	10,69	10,99	10,91	2.902.613	10,91	31.675.310
19/03/2024	10,44	10,73	10,65	3.226.446	10,65	34.372.813
19/03/2024	10,44	10,73	10,65	3.226.446	10,65	34.372.813
15/03/2024	10,44	10,73	10,65	3.226.646	10,66	34.373.705
15/03/2024	10,44	10,73	10,65	3.226.646	10,66	34.373.705
15/03/2024	10,44	10,73	10,65	3.226.646	10,66	34.373.705
15/03/2024	10,44	10,73	10,65	3.226.646	10,66	34.373.705
15/03/2024	10,44	10,73	10,65	3.226.646	10,66	34.373.705
15/03/2024	10,44	10,73	10,65	3.226.646	10,66	34.373.705
14/03/2024	10,45	10,74	10,66	3.226.646	10,68	34.411.684
14/03/2024	10,45	10,74	10,66	3.226.646	10,68	34.411.684
14/03/2024	10,45	10,74	10,66	3.226.646	10,68	34.411.684
14/03/2024	10,45	10,74	10,66	3.226.646	10,68	34.411.684
14/03/2024	10,45	10,74	10,66	3.226.646	10,68	34.411.684
14/03/2024	10,45	10,74	10,66	3.226.646	10,68	34.411.684
13/03/2024	10,46	10,76	10,68	3.226.646	10,67	34.450.730
13/03/2024	10,46	10,76	10,68	3.226.646	10,67	34.450.730
13/03/2024	10,46	10,76	10,68	3.226.646	10,67	34.450.730
13/03/2024	10,46	10,76	10,68	3.226.646	10,67	34.450.730
13/03/2024	10,46	10,76	10,68	3.226.646	10,67	34.450.730
13/03/2024	10,46	10,76	10,68	3.226.646	10,67	34.450.730
12/03/2024	10,46	10,75	10,67	3.226.646	10,66	34.423.238
12/03/2024	10,46	10,75	10,67	3.226.646	10,66	34.423.238
12/03/2024	10,46	10,75	10,67	3.226.646	10,66	34.423.238
12/03/2024	10,46	10,75	10,67	3.226.646	10,66	34.423.238
12/03/2024	10,46	10,75	10,67	3.226.646	10,66	34.423.238
12/03/2024	10,46	10,75	10,67	3.226.646	10,66	34.423.238
11/03/2024	10,45	10,74	10,66	3.226.646	10,66	34.391.610
11/03/2024	10,45	10,74	10,66	3.226.646	10,66	34.391.610
11/03/2024	10,45	10,74	10,66	3.226.646	10,66	34.391.610
11/03/2024	10,45	10,74	10,66	3.226.646	10,66	34.391.610
11/03/2024	10,45	10,74	10,66	3.226.646	10,66	34.391.610
11/03/2024	10,45	10,74	10,66	3.226.646	10,66	34.391.610
08/03/2024	10,45	10,74	10,66	3.238.874	10,64	34.529.872
08/03/2024	10,45	10,74	10,66	3.238.874	10,64	34.529.872
08/03/2024	10,68	10,98	10,90	2.905.517	10,89	31.656.466
08/03/2024	10,45	10,74	10,66	3.238.874	10,64	34.529.872
08/03/2024	10,45	10,74	10,66	3.238.874	10,64	34.529.872
08/03/2024	10,45	10,74	10,66	3.238.874	10,64	34.529.872
08/03/2024	10,45	10,74	10,66	3.238.874	10,64	34.529.872
07/03/2024	10,42	10,72	10,64	3.238.874	10,62	34.447.693
07/03/2024	10,42	10,72	10,64	3.238.874	10,62	34.447.693
07/03/2024	10,42	10,72	10,64	3.238.874	10,62	34.447.693
07/03/2024	10,42	10,72	10,64	3.238.874	10,62	34.447.693
07/03/2024	10,42	10,72	10,64	3.238.874	10,62	34.447.693
07/03/2024	10,42	10,72	10,64	3.238.874	10,62	34.447.693
06/03/2024	10,41	10,70	10,62	3.238.874	10,62	34.400.279
06/03/2024	10,41	10,70	10,62	3.238.874	10,62	34.400.279
06/03/2024	10,41	10,70	10,62	3.238.874	10,62	34.400.279
06/03/2024	10,41	10,70	10,62	3.238.874	10,62	34.400.279
06/03/2024	10,41	10,70	10,62	3.238.874	10,62	34.400.279
06/03/2024	10,41	10,70	10,62	3.238.874	10,62	34.400.279
05/03/2024	10,40	10,70	10,62	3.238.874	10,60	34.383.464
05/03/2024	10,40	10,70	10,62	3.238.874	10,60	34.383.464
05/03/2024	10,40	10,70	10,62	3.238.874	10,60	34.383.464
05/03/2024	10,40	10,70	10,62	3.238.874	10,60	34.383.464
05/03/2024	10,40	10,70	10,62	3.238.874	10,60	34.383.464
05/03/2024	10,40	10,70	10,62	3.238.874	10,60	34.383.464
04/03/2024	10,39	10,68	10,60	3.238.874	10,60	34.335.866
04/03/2024	10,39	10,68	10,60	3.238.874	10,60	34.335.866
04/03/2024	10,39	10,68	10,60	3.238.874	10,60	34.335.866
04/03/2024	10,39	10,68	10,60	3.238.874	10,60	34.335.866
04/03/2024	10,39	10,68	10,60	3.238.874	10,60	34.335.866
04/03/2024	10,39	10,68	10,60	3.238.874	10,60	34.335.866
01/03/2024	10,39	10,68	10,60	3.238.874	10,59	34.325.028
01/03/2024	10,39	10,68	10,60	3.238.874	10,59	34.325.028
01/03/2024	10,39	10,68	10,60	3.238.874	10,59	34.325.028
01/03/2024	10,39	10,68	10,60	3.238.874	10,59	34.325.028
01/03/2024	10,39	10,68	10,60	3.238.874	10,59	34.325.028
01/03/2024	10,39	10,68	10,60	3.238.874	10,59	34.325.028
29/02/2024	10,38	10,67	10,59	3.238.874	10,58	34.296.085
29/02/2024	10,38	10,67	10,59	3.238.874	10,58	34.296.085
29/02/2024	10,38	10,67	10,59	3.238.874	10,58	34.296.085
29/02/2024	10,38	10,67	10,59	3.238.874	10,58	34.296.085
29/02/2024	10,38	10,67	10,59	3.238.874	10,58	34.296.085
29/02/2024	10,38	10,67	10,59	3.238.874	10,58	34.296.085
28/02/2024	10,37	10,66	10,58	3.238.874	10,58	34.269.688
28/02/2024	10,37	10,66	10,58	3.238.874	10,58	34.269.688
28/02/2024	10,37	10,66	10,58	3.238.874	10,58	34.269.688
28/02/2024	10,37	10,66	10,58	3.238.874	10,58	34.269.688
28/02/2024	10,37	10,66	10,58	3.238.874	10,58	34.269.688
28/02/2024	10,37	10,66	10,58	3.238.874	10,58	34.269.688
27/02/2024	10,37	10,66	10,58	3.238.874	10,59	34.281.928
27/02/2024	10,37	10,66	10,58	3.238.874	10,59	34.281.928
27/02/2024	10,37	10,66	10,58	3.238.874	10,59	34.281.928
27/02/2024	10,70	11,00	10,91	2.905.517	10,90	31.713.192
27/02/2024	10,37	10,66	10,58	3.238.874	10,59	34.281.928
27/02/2024	10,37	10,66	10,58	3.238.874	10,59	34.281.928
27/02/2024	10,37	10,66	10,58	3.238.874	10,59	34.281.928
26/02/2024	10,38	10,67	10,59	3.238.931	10,60	34.301.931
26/02/2024	10,38	10,67	10,59	3.238.931	10,60	34.301.931
26/02/2024	10,38	10,67	10,59	3.238.931	10,60	34.301.931
26/02/2024	10,38	10,67	10,59	3.238.931	10,60	34.301.931
26/02/2024	10,38	10,67	10,59	3.238.931	10,60	34.301.931
26/02/2024	10,38	10,67	10,59	3.238.931	10,60	34.301.931
23/02/2024	10,39	10,68	10,60	3.238.931	10,58	34.339.249
23/02/2024	10,39	10,68	10,60	3.238.931	10,58	34.339.249
23/02/2024	10,39	10,68	10,60	3.238.931	10,58	34.339.249
23/02/2024	10,39	10,68	10,60	3.238.931	10,58	34.339.249
23/02/2024	10,39	10,68	10,60	3.238.931	10,58	34.339.249
23/02/2024	10,39	10,68	10,60	3.238.931	10,58	34.339.249
22/02/2024	10,37	10,66	10,58	3.238.931	10,58	34.268.378
22/02/2024	10,37	10,66	10,58	3.238.931	10,58	34.268.378
22/02/2024	10,37	10,66	10,58	3.238.931	10,58	34.268.378
22/02/2024	10,37	10,66	10,58	3.238.931	10,58	34.268.378
22/02/2024	10,37	10,66	10,58	3.238.931	10,58	34.268.378
22/02/2024	10,37	10,66	10,58	3.238.931	10,58	34.268.378
21/02/2024	10,36	10,65	10,58	3.238.931	10,59	34.252.381
21/02/2024	10,36	10,65	10,58	3.238.931	10,59	34.252.381
21/02/2024	10,36	10,65	10,58	3.238.931	10,59	34.252.381
21/02/2024	10,36	10,65	10,58	3.238.931	10,59	34.252.381
21/02/2024	10,36	10,65	10,58	3.238.931	10,59	34.252.381
21/02/2024	10,36	10,65	10,58	3.238.931	10,59	34.252.381
20/02/2024	10,38	10,67	10,59	3.238.931	10,57	34.294.410
20/02/2024	10,38	10,67	10,59	3.238.931	10,57	34.294.410
20/02/2024	10,38	10,67	10,59	3.238.931	10,57	34.294.410
20/02/2024	10,38	10,67	10,59	3.238.931	10,57	34.294.410
20/02/2024	10,38	10,67	10,59	3.238.931	10,57	34.294.410
20/02/2024	10,38	10,67	10,59	3.238.931	10,57	34.294.410
19/02/2024	10,36	10,65	10,57	3.238.931	10,56	34.235.758
19/02/2024	10,36	10,65	10,57	3.238.931	10,56	34.235.758
19/02/2024	10,36	10,65	10,57	3.238.931	10,56	34.235.758
19/02/2024	10,36	10,65	10,57	3.238.931	10,56	34.235.758
19/02/2024	10,36	10,65	10,57	3.238.931	10,56	34.235.758
19/02/2024	10,36	10,65	10,57	3.238.931	10,56	34.235.758
16/02/2024	10,35	10,64	10,56	3.244.906	10,57	34.281.256
16/02/2024	10,35	10,64	10,56	3.244.906	10,57	34.281.256
16/02/2024	10,35	10,64	10,56	3.244.906	10,57	34.281.256
16/02/2024	10,35	10,64	10,56	3.244.906	10,57	34.281.256
16/02/2024	10,35	10,64	10,56	3.244.906	10,57	34.281.256
16/02/2024	10,35	10,64	10,56	3.244.906	10,57	34.281.256
15/02/2024	10,36	10,65	10,57	3.244.906	10,57	34.303.124
15/02/2024	10,36	10,65	10,57	3.244.906	10,57	34.303.124
15/02/2024	10,36	10,65	10,57	3.244.906	10,57	34.303.124
15/02/2024	10,36	10,65	10,57	3.244.906	10,57	34.303.124
15/02/2024	10,64	10,94	10,86	2.924.873	10,85	31.762.986
15/02/2024	10,36	10,65	10,57	3.244.906	10,57	34.303.124
15/02/2024	10,36	10,65	10,57	3.244.906	10,57	34.303.124
14/02/2024	10,36	10,65	10,57	3.272.993	10,55	34.593.503
14/02/2024	10,36	10,65	10,57	3.272.993	10,55	34.593.503
14/02/2024	10,36	10,65	10,57	3.272.993	10,55	34.593.503
14/02/2024	10,36	10,65	10,57	3.272.993	10,55	34.593.503
14/02/2024	10,36	10,65	10,57	3.272.993	10,55	34.593.503
14/02/2024	10,36	10,65	10,57	3.272.993	10,55	34.593.503
13/02/2024	10,34	10,63	10,55	3.282.952	10,56	34.648.698
13/02/2024	10,34	10,63	10,55	3.282.952	10,56	34.648.698
13/02/2024	10,34	10,63	10,55	3.282.952	10,56	34.648.698
13/02/2024	10,34	10,63	10,55	3.282.952	10,56	34.648.698
13/02/2024	10,34	10,63	10,55	3.282.952	10,56	34.648.698
13/02/2024	10,34	10,63	10,55	3.282.952	10,56	34.648.698
12/02/2024	10,35	10,64	10,56	3.282.952	10,55	34.678.010
12/02/2024	10,35	10,64	10,56	3.282.952	10,55	34.678.010
12/02/2024	10,35	10,64	10,56	3.282.952	10,55	34.678.010
12/02/2024	10,35	10,64	10,56	3.282.952	10,55	34.678.010
12/02/2024	10,35	10,64	10,56	3.282.952	10,55	34.678.010
12/02/2024	10,35	10,64	10,56	3.282.952	10,55	34.678.010
09/02/2024	10,34	10,63	10,55	3.282.952	10,56	34.644.384
09/02/2024	10,34	10,63	10,55	3.282.952	10,56	34.644.384
09/02/2024	10,34	10,63	10,55	3.282.952	10,56	34.644.384
09/02/2024	10,34	10,63	10,55	3.282.952	10,56	34.644.384
09/02/2024	10,34	10,63	10,55	3.282.952	10,56	34.644.384
09/02/2024	10,34	10,63	10,55	3.282.952	10,56	34.644.384
08/02/2024	10,35	10,64	10,56	3.282.952	10,57	34.679.819
08/02/2024	10,35	10,64	10,56	3.282.952	10,57	34.679.819
08/02/2024	10,35	10,64	10,56	3.282.952	10,57	34.679.819
08/02/2024	10,35	10,64	10,56	3.282.952	10,57	34.679.819
08/02/2024	10,35	10,64	10,56	3.282.952	10,57	34.679.819
08/02/2024	10,35	10,64	10,56	3.282.952	10,57	34.679.819
07/02/2024	10,36	10,65	10,57	3.284.943	10,57	34.730.311
07/02/2024	10,36	10,65	10,57	3.284.943	10,57	34.730.311
07/02/2024	10,36	10,65	10,57	3.284.943	10,57	34.730.311
07/02/2024	10,36	10,65	10,57	3.284.943	10,57	34.730.311
07/02/2024	10,36	10,65	10,57	3.284.943	10,57	34.730.311
07/02/2024	10,36	10,65	10,57	3.284.943	10,57	34.730.311
06/02/2024	10,36	10,65	10,57	3.284.943	10,58	34.716.997
06/02/2024	10,36	10,65	10,57	3.284.943	10,58	34.716.997
06/02/2024	10,36	10,65	10,57	3.284.943	10,58	34.716.997
06/02/2024	10,36	10,65	10,57	3.284.943	10,58	34.716.997
06/02/2024	10,36	10,65	10,57	3.284.943	10,58	34.716.997
06/02/2024	10,36	10,65	10,57	3.284.943	10,58	34.716.997
05/02/2024	10,37	10,66	10,58	3.284.943	10,60	34.754.960
05/02/2024	10,37	10,66	10,58	3.284.943	10,60	34.754.960
05/02/2024	10,37	10,66	10,58	3.284.943	10,60	34.754.960
05/02/2024	10,37	10,66	10,58	3.284.943	10,60	34.754.960
05/02/2024	10,37	10,66	10,58	3.284.943	10,60	34.754.960
05/02/2024	10,37	10,66	10,58	3.284.943	10,60	34.754.960
02/02/2024	10,39	10,68	10,60	3.302.923	10,62	35.001.955
02/02/2024	10,39	10,68	10,60	3.302.923	10,62	35.001.955
02/02/2024	10,39	10,68	10,60	3.302.923	10,62	35.001.955
02/02/2024	10,61	10,90	10,82	2.935.013	10,82	31.765.358
02/02/2024	10,39	10,68	10,60	3.302.923	10,62	35.001.955
02/02/2024	10,39	10,68	10,60	3.302.923	10,62	35.001.955
02/02/2024	10,39	10,68	10,60	3.302.923	10,62	35.001.955
01/02/2024	10,40	10,70	10,62	3.302.923	10,63	35.067.329
01/02/2024	10,40	10,70	10,62	3.302.923	10,63	35.067.329
01/02/2024	10,40	10,70	10,62	3.302.923	10,63	35.067.329
01/02/2024	10,40	10,70	10,62	3.302.923	10,63	35.067.329
01/02/2024	10,40	10,70	10,62	3.302.923	10,63	35.067.329
01/02/2024	10,40	10,70	10,62	3.302.923	10,63	35.067.329
31/01/2024	10,41	10,71	10,63	3.302.923	10,61	35.101.198
31/01/2024	10,41	10,71	10,63	3.302.923	10,61	35.101.198
31/01/2024	10,41	10,71	10,63	3.302.923	10,61	35.101.198
31/01/2024	10,41	10,71	10,63	3.302.923	10,61	35.101.198
31/01/2024	10,41	10,71	10,63	3.302.923	10,61	35.101.198
31/01/2024	10,41	10,71	10,63	3.302.923	10,61	35.101.198