Αμοιβαία κεφάλαια

ALPHA TARGET MATURITY I 2028 ΟΜΟΛΟΓΙΑΚΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ CLASSIC D
ATMI2OAKCD
11,30
Τελ. Ενημ.:
31/07/2025
0,00 0,00%
Τιμή Εξαγοράς 11,0708
Τιμή Διάθεσης 11,3814
Μεταβολή από 1/1 1,93%
Ενεργητικό 290.983.155
Αρ. Μεριδίων 25.758.205

Απόδοση

Αρχή εβδ.
-0,01%
7 ημερών
0,05%
1 μηνός
0,34%
3 μηνών
1,13%
6 μηνών
1,67%
1 έτους
4,27%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
30/07/2025 11,0718 11,3825 11,297825.780.500 291.263.906
29/07/2025 11,0726 11,3833 11,298625.804.966 291.559.865
28/07/2025 11,0749 11,3857 11,300925.822.048 291.811.185
25/07/2025 11,0642 11,3747 11,290025.844.364 291.783.594
24/07/2025 11,0653 11,3758 11,291125.866.292 292.058.527
23/07/2025 11,0791 11,3900 11,305225.883.754 292.620.937
22/07/2025 11,0831 11,3941 11,309325.907.201 292.991.545
18/07/2025 11,0655 11,3760 11,291326.026.608 293.873.787
17/07/2025 11,0649 11,3754 11,290726.059.298 294.228.555
16/07/2025 11,0646 11,3751 11,290426.078.174 294.432.669
15/07/2025 11,0614 11,3718 11,287126.090.562 294.487.710
14/07/2025 11,0569 11,3672 11,282626.142.703 294.958.717
11/07/2025 11,0501 11,3602 11,275626.174.332 295.130.131
10/07/2025 11,0522 11,3624 11,277826.237.810 295.903.522
09/07/2025 11,0549 11,3651 11,280526.282.149 296.476.257
08/07/2025 11,0490 11,3591 11,274526.435.499 298.047.236
07/07/2025 11,0525 11,3627 11,278126.489.178 298.748.825
04/07/2025 11,0545 11,3647 11,280126.541.134 299.385.492
03/07/2025 11,0487 11,3588 11,274226.581.413 299.683.203
02/07/2025 11,0384 11,3482 11,263726.624.176 299.886.509
01/07/2025 11,0327 11,3423 11,257926.653.621 300.063.951
30/06/2025 11,0269 11,3363 11,251926.705.811 300.491.358
27/06/2025 11,0236 11,3330 11,248626.720.714 300.570.019
26/06/2025 11,0278 11,3373 11,252926.734.723 300.843.879
25/06/2025 11,0246 11,3340 11,249626.756.994 301.006.359
24/06/2025 11,0250 11,3344 11,250026.782.856 301.307.743
23/06/2025 11,0203 11,3295 11,245226.866.990 302.124.312
20/06/2025 11,0147 11,3238 11,239526.907.200 302.423.141
19/06/2025 11,0121 11,3211 11,236826.956.179 302.901.633
18/06/2025 11,0171 11,3262 11,241926.990.387 303.424.099
17/06/2025 11,0118 11,3208 11,236527.039.975 303.833.393
16/06/2025 11,0159 11,3250 11,240727.067.994 304.262.688
13/06/2025 11,0062 11,3150 11,230827.106.580 304.428.218
12/06/2025 11,0144 11,3235 11,239227.168.400 305.351.438
11/06/2025 11,0063 11,3151 11,230927.194.994 305.424.052
10/06/2025 11,0061 11,3149 11,230727.220.172 305.700.643
06/06/2025 10,9883 11,2966 11,212527.247.875 305.516.674
05/06/2025 10,9861 11,2944 11,210327.288.270 305.909.305
04/06/2025 11,0009 11,3096 11,225427.321.200 306.692.648
03/06/2025 10,9998 11,3085 11,224327.360.628 307.104.932
02/06/2025 10,9974 11,3060 11,221827.407.945 307.567.342
30/05/2025 10,9956 11,3042 11,220027.422.472 307.680.365
29/05/2025 10,9948 11,3033 11,219227.425.367 307.690.494
28/05/2025 10,9865 11,2948 11,210727.448.048 307.710.913
27/05/2025 10,9836 11,2919 11,207827.463.906 307.808.712
26/05/2025 10,9805 11,2886 11,204627.490.913 308.025.907
23/05/2025 10,9780 11,2860 11,202027.514.702 308.218.614
22/05/2025 10,9712 11,2791 11,195127.538.361 308.294.597
21/05/2025 10,9667 11,2744 11,190527.569.150 308.512.683
20/05/2025 10,9727 11,2806 11,196627.602.590 309.054.107
19/05/2025 10,9716 11,2795 11,195527.609.882 309.106.211
16/05/2025 10,9671 11,2748 11,190927.670.670 309.660.543
15/05/2025 10,9610 11,2686 11,184727.711.627 309.947.529
14/05/2025 10,9501 11,2574 11,173627.765.092 310.235.789
13/05/2025 10,9514 11,2587 11,174927.794.001 310.593.859
12/05/2025 10,9511 11,2584 11,174627.826.392 310.949.269
09/05/2025 10,9640 11,2717 11,187827.842.655 311.498.979
08/05/2025 10,9625 11,2701 11,186227.866.376 311.717.630
07/05/2025 10,9709 11,2788 11,194827.879.429 312.105.475
06/05/2025 10,9575 11,2650 11,181127.895.436 311.903.053
02/05/2025 10,9476 11,2548 11,171027.964.178 312.387.067
30/04/2025 10,9545 11,2619 11,178127.977.813 312.737.941
29/04/2025 10,9504 11,2577 11,173927.998.476 312.853.264
28/04/2025 10,9508 11,2581 11,174328.013.384 313.030.804
25/04/2025 10,9506 11,2579 11,174128.022.512 313.125.442
24/04/2025 10,9523 11,2596 11,175828.053.392 313.519.686
23/04/2025 10,9371 11,2440 11,160328.062.903 313.191.251
22/04/2025 10,9389 11,2458 11,162128.067.341 313.291.817
17/04/2025 10,9286 11,2352 11,151628.067.738 313.000.201
16/04/2025 10,9082 11,2143 11,130828.069.670 312.438.479
15/04/2025 10,9011 11,2070 11,123628.080.171 312.352.772
11/04/2025 10,8791 11,1844 11,101128.102.556 311.968.741
10/04/2025 10,8919 11,1976 11,114228.123.711 312.572.144
09/04/2025 10,8745 11,1796 11,096428.155.202 312.422.190
08/04/2025 10,8871 11,1926 11,109328.176.465 313.021.487
04/04/2025 10,8952 11,2009 11,117528.278.982 314.390.384
03/04/2025 10,9118 11,2180 11,134528.300.350 315.110.628
02/04/2025 10,9064 11,2125 11,129028.332.075 315.306.494
01/04/2025 10,9090 11,2151 11,131628.386.542 315.986.364
31/03/2025 10,8993 11,2051 11,121728.462.802 316.554.800
28/03/2025 10,9108 11,2170 11,133528.472.427 316.997.846
27/03/2025 10,9054 11,2115 11,128028.503.970 317.191.463
26/03/2025 10,9009 11,2068 11,123428.514.447 317.178.258
24/03/2025 10,9009 11,2068 11,123428.549.118 317.563.984
21/03/2025 10,8993 11,2051 11,121728.573.860 317.790.757
20/03/2025 10,8943 11,2000 11,116628.597.020 317.901.639
19/03/2025 10,8930 11,1987 11,115328.617.205 318.089.348
18/03/2025 10,9041 11,2100 11,126628.653.920 318.819.552
17/03/2025 10,8984 11,2042 11,120828.707.213 319.246.146
14/03/2025 10,8917 11,1974 11,114028.744.824 319.469.404
13/03/2025 10,8896 11,1951 11,111828.782.130 319.821.903
12/03/2025 10,8913 11,1970 11,113628.873.342 320.887.880
11/03/2025 10,8938 11,1995 11,116128.943.883 321.741.866
10/03/2025 10,8951 11,2008 11,117428.957.215 321.929.930
07/03/2025 10,8897 11,1952 11,111929.006.273 322.314.322
06/03/2025 10,8866 11,1921 11,108829.034.513 322.539.071
28/02/2025 10,9317 11,2385 11,154829.128.508 324.924.104
27/02/2025 10,9300 11,2367 11,153129.173.592 325.374.614
26/02/2025 10,9242 11,2307 11,147129.209.758 325.603.317
25/02/2025 10,9199 11,2264 11,142829.249.694 325.923.341
24/02/2025 10,9145 11,2207 11,137229.363.650 327.028.708
21/02/2025 10,9092 11,2153 11,131829.519.990 328.610.371
20/02/2025 10,8963 11,2021 11,118729.620.728 329.343.191
19/02/2025 10,8903 11,1958 11,112529.682.264 329.844.375
18/02/2025 10,9017 11,2076 11,124229.892.346 332.527.289
17/02/2025 10,8984 11,2042 11,120830.016.695 333.811.148
14/02/2025 10,9021 11,2080 11,124630.190.311 335.854.731
13/02/2025 10,9046 11,2106 11,127130.439.635 338.704.354
12/02/2025 10,8859 11,1914 11,108130.599.156 339.899.968
11/02/2025 10,8915 11,1972 11,113830.764.589 341.911.555
10/02/2025 10,9050 11,2111 11,127630.817.125 342.919.284
07/02/2025 10,8974 11,2032 11,119831.714.964 352.665.294
06/02/2025 10,8934 11,1991 11,115731.840.966 353.935.356
05/02/2025 10,8952 11,2010 11,117631.952.599 355.235.430
04/02/2025 10,8912 11,1969 11,113532.108.774 356.839.501
03/02/2025 10,8893 11,1948 11,111532.273.184 358.604.264
30/01/2025 10,8538 11,1584 11,075332.469.373 359.609.178
29/01/2025 10,8390 11,1432 11,060232.558.167 360.100.369
28/01/2025 10,8379 11,1420 11,059132.690.870 361.530.334
27/01/2025 10,8402 11,1444 11,061432.840.872 363.266.406
24/01/2025 10,8320 11,1360 11,053132.926.584 363.940.165
23/01/2025 10,8366 11,1407 11,057832.967.961 364.554.110
22/01/2025 10,8406 11,1448 11,061832.983.225 364.854.917
21/01/2025 10,8420 11,1463 11,063333.055.063 365.699.201
20/01/2025 10,8384 11,1425 11,059633.076.973 365.816.990
17/01/2025 10,8343 11,1383 11,055433.110.587 366.052.064
16/01/2025 10,8303 11,1342 11,051333.123.227 366.055.079
15/01/2025 10,8231 11,1268 11,044033.153.791 366.149.912
14/01/2025 10,8008 11,1039 11,021233.200.309 365.906.816
13/01/2025 10,8052 11,1084 11,025733.232.481 366.411.135
10/01/2025 10,8144 11,1179 11,035133.255.775 366.979.209
09/01/2025 10,8252 11,1289 11,046133.280.945 367.624.573
08/01/2025 10,8322 11,1362 11,053333.287.093 367.930.957
07/01/2025 10,8384 11,1425 11,059633.296.598 368.246.284
03/01/2025 10,8491 11,1535 11,070533.297.501 368.621.266
02/01/2025 10,8571 11,1618 11,078733.306.656 368.993.635
01/01/2025 10,8615 11,1663 11,083233.316.374 369.253.437
31/12/2024 10,8615 11,1663 11,083233.316.374 369.253.437
30/12/2024 10,8576 11,1623 11,079233.322.242 369.183.764
27/12/2024 10,8502 11,1546 11,071633.329.165 369.007.335
24/12/2024 10,8626 11,1674 11,084333.329.816 369.439.246
23/12/2024 10,8584 11,1631 11,080033.329.816 369.293.655
20/12/2024 10,8637 11,1685 11,085433.338.613 369.572.498
19/12/2024 10,8589 11,1636 11,080533.360.523 369.650.816
18/12/2024 10,8728 11,1779 11,094733.361.964 370.142.624
17/12/2024 10,8725 11,1776 11,094433.362.036 370.133.435
16/12/2024 10,8759 11,1811 11,097933.364.947 370.280.919
13/12/2024 10,8695 11,1745 11,091333.366.837 370.082.884
12/12/2024 10,8806 11,1860 11,102733.367.170 370.465.357
11/12/2024 10,8995 11,2053 11,121933.381.456 371.266.486
10/12/2024 10,8953 11,2011 11,117733.391.342 371.234.980
09/12/2024 10,8897 11,1952 11,111933.422.105 371.381.516
06/12/2024 10,8854 11,1909 11,107633.436.668 371.399.601
05/12/2024 10,8759 11,1811 11,097933.436.668 371.078.012
04/12/2024 10,8839 11,1893 11,106033.449.403 371.489.927
03/12/2024 10,8804 11,1857 11,102433.458.594 371.469.141
02/12/2024 10,8817 11,1871 11,103833.467.459 371.616.678
29/11/2024 10,8658 11,1708 11,087633.485.973 371.280.715
28/11/2024 10,8505 11,1549 11,071933.497.107 370.876.738
27/11/2024 10,8386 11,1427 11,059833.503.341 370.541.445
26/11/2024 10,8379 11,1420 11,059133.508.317 370.570.820
25/11/2024 10,8374 11,1415 11,058633.520.317 370.686.295
21/11/2024 10,8157 11,1192 11,036433.555.445 370.329.729
20/11/2024 10,8140 11,1175 11,034733.561.337 370.337.863
19/11/2024 10,8134 11,1169 11,034133.565.095 370.360.246
18/11/2024 10,8101 11,1134 11,030733.569.189 370.292.231
15/11/2024 10,8180 11,1216 11,038833.571.158 370.583.965
14/11/2024 10,8211 11,1247 11,041933.579.035 370.776.843
13/11/2024 10,8065 11,1097 11,027033.593.671 370.436.742
12/11/2024 10,8100 11,1133 11,030633.593.798 370.558.893
11/11/2024 10,8116 11,1149 11,032233.609.436 370.785.130
08/11/2024 10,7951 11,0980 11,015433.618.785 370.325.342
07/11/2024 10,7841 11,0867 11,004233.626.543 370.034.123
06/11/2024 10,7927 11,0956 11,013033.631.610 370.383.575
05/11/2024 10,7625 11,0645 10,982133.646.105 369.504.749
04/11/2024 10,7638 11,0659 10,983533.654.203 369.639.875
01/11/2024 10,7605 11,0625 10,980133.661.378 369.603.641
31/10/2024 10,7548 11,0566 10,974333.663.815 369.438.131
30/10/2024 10,7594 11,0613 10,979033.678.671 369.758.027
29/10/2024 10,7825 11,0851 11,002633.693.443 370.716.400
25/10/2024 10,7870 11,0897 11,007133.696.870 370.905.504
24/10/2024 10,7928 11,0957 11,013133.697.324 371.111.992
23/10/2024 10,7853 11,0879 11,005433.723.475 371.140.751
22/10/2024 10,7737 11,0761 10,993633.736.090 370.879.441
21/10/2024 10,7808 11,0833 11,000833.779.141 371.596.656
18/10/2024 10,7996 11,1027 11,020033.793.631 372.406.887
17/10/2024 10,7868 11,0895 11,006933.810.435 372.147.758
16/10/2024 10,7804 11,0829 11,000433.813.953 371.965.961
15/10/2024 10,7689 11,0711 10,988733.832.433 371.773.443
14/10/2024 10,7542 11,0560 10,973733.848.096 371.438.205
11/10/2024 10,7514 11,0531 10,970833.857.789 371.446.543
10/10/2024 10,7512 11,0529 10,970633.858.246 371.444.061
09/10/2024 10,7442 11,0457 10,963533.860.187 371.224.503
08/10/2024 10,7476 11,0492 10,966933.864.223 371.384.820
07/10/2024 10,7436 11,0451 10,962933.879.287 371.414.214
04/10/2024 10,7481 11,0497 10,967433.892.617 371.712.944
03/10/2024 10,7617 11,0637 10,981333.905.597 372.329.121
02/10/2024 10,7687 11,0709 10,988533.906.941 372.587.913
01/10/2024 10,7742 11,0766 10,994133.913.747 372.849.942
30/09/2024 10,7590 11,0609 10,978633.923.158 372.428.322
27/09/2024 10,7557 11,0575 10,975233.931.938 372.411.500
26/09/2024 10,7430 11,0444 10,962233.943.335 372.092.961
25/09/2024 10,7364 11,0377 10,955533.949.196 371.928.927
24/09/2024 10,7429 11,0443 10,962133.960.085 372.273.160
23/09/2024 10,7335 11,0347 10,952633.971.900 372.081.305
20/09/2024 10,7151 11,0158 10,933833.979.357 371.522.440
19/09/2024 10,7140 11,0147 10,932733.979.951 371.492.433
18/09/2024 10,7012 11,0015 10,919634.019.991 371.484.866
17/09/2024 10,7072 11,0076 10,925734.059.750 372.125.937
16/09/2024 10,7090 11,0096 10,927634.062.693 372.222.421
13/09/2024 10,6999 11,0002 10,918334.068.639 371.970.487
12/09/2024 10,6934 10,9934 10,911634.077.919 371.844.570
11/09/2024 10,6988 10,9990 10,917134.084.868 372.108.933
10/09/2024 10,6968 10,9970 10,915134.126.116 372.490.092
09/09/2024 10,6909 10,9909 10,909134.138.140 372.415.733
06/09/2024 10,6852 10,9851 10,903334.138.140 372.219.781
05/09/2024 10,6740 10,9735 10,891834.145.478 371.904.155
04/09/2024 10,6694 10,9688 10,887134.150.991 371.804.624
03/09/2024 10,6573 10,9564 10,874834.168.005 371.570.144
02/09/2024 10,6497 10,9485 10,867034.169.859 371.323.643
30/08/2024 10,6474 10,9462 10,864734.169.918 371.244.932
29/08/2024 10,6535 10,9524 10,870934.169.918 371.456.472
28/08/2024 10,6501 10,9489 10,867434.171.889 371.359.630
27/08/2024 10,6447 10,9434 10,861934.180.883 371.270.186
26/08/2024 10,6460 10,9448 10,863334.187.511 371.388.295
23/08/2024 10,6495 10,9483 10,866834.187.617 371.511.479
22/08/2024 10,6420 10,9406 10,859234.188.308 371.256.453
21/08/2024 10,6455 10,9443 10,862834.190.748 371.408.453
20/08/2024 10,6373 10,9358 10,854434.190.748 371.120.611
19/08/2024 10,6332 10,9316 10,850234.203.994 371.121.865
16/08/2024 10,6257 10,9238 10,842534.203.994 370.858.007
14/08/2024 10,6311 10,9295 10,848134.204.031 371.048.419
13/08/2024 10,6294 10,9276 10,846334.204.031 370.986.413
12/08/2024 10,6178 10,9158 10,834534.205.020 370.595.327
09/08/2024 10,6146 10,9124 10,831234.205.020 370.482.280
08/08/2024 10,6090 10,9067 10,825534.205.020 370.286.663
07/08/2024 10,6080 10,9057 10,824534.208.288 370.287.815
06/08/2024 10,6081 10,9058 10,824634.211.374 370.325.696
05/08/2024 10,6036 10,9012 10,820034.234.221 370.415.317
02/08/2024 10,6298 10,9281 10,846734.234.831 371.333.698
01/08/2024 10,6255 10,9236 10,842334.236.444 371.201.367
31/07/2024 10,6179 10,9159 10,834634.243.382 371.014.579
30/07/2024 10,6088 10,9065 10,825334.243.410 370.693.958
29/07/2024 10,6007 10,8981 10,817034.245.310 370.430.430
26/07/2024 10,5872 10,8843 10,803334.249.138 370.005.059
25/07/2024 10,5811 10,8780 10,797034.256.846 369.870.750
24/07/2024 10,5767 10,8735 10,792634.263.339 369.789.483
23/07/2024 10,5700 10,8666 10,785734.271.284 369.641.417
22/07/2024 10,5602 10,8565 10,775734.304.766 369.656.370
19/07/2024 10,5553 10,8515 10,770734.304.876 369.488.582
18/07/2024 10,5545 10,8507 10,769934.304.996 369.460.478
17/07/2024 10,5505 10,8465 10,765834.308.066 369.353.763
16/07/2024 10,5472 10,8431 10,762434.319.046 369.355.565
15/07/2024 10,5382 10,8339 10,753334.328.169 369.141.932
12/07/2024 10,5291 10,8246 10,744034.350.641 369.061.819
11/07/2024 10,5278 10,8233 10,742734.350.726 369.020.465
10/07/2024 10,5096 10,8045 10,724134.354.843 368.424.575
09/07/2024 10,4967 10,7912 10,710934.354.843 367.970.344
08/07/2024 10,4977 10,7922 10,711934.360.948 368.072.684
05/07/2024 10,4824 10,7765 10,696334.361.418 367.540.165
04/07/2024 10,4655 10,7592 10,679134.368.581 367.024.928
03/07/2024 10,4642 10,7579 10,677834.368.581 366.979.718
02/07/2024 10,4510 10,7443 10,664334.376.323 366.600.370
01/07/2024 10,4438 10,7368 10,656934.385.968 366.446.886
28/06/2024 10,4389 10,7318 10,651934.388.923 366.307.070
27/06/2024 10,4430 10,7360 10,656134.389.111 366.454.376
26/06/2024 10,4407 10,7337 10,653834.411.510 366.612.064
25/06/2024 10,4433 10,7363 10,656434.414.532 366.735.487
21/06/2024 10,4388 10,7317 10,651834.416.561 366.596.992
20/06/2024 10,4318 10,7245 10,644734.421.191 366.404.143
19/06/2024 10,4335 10,7262 10,646434.426.671 366.521.667
18/06/2024 10,4359 10,7288 10,648934.429.596 366.638.937
17/06/2024 10,4230 10,7155 10,635734.433.645 366.226.277
14/06/2024 10,4258 10,7184 10,638634.446.460 366.461.566
13/06/2024 10,4347 10,7276 10,647734.451.403 366.827.802
12/06/2024 10,4287 10,7213 10,641534.451.403 366.615.261
11/06/2024 10,4101 10,7023 10,622634.456.819 366.022.224
10/06/2024 10,4079 10,7000 10,620334.471.542 366.097.111
07/06/2024 10,4159 10,7082 10,628534.487.403 366.547.938
06/06/2024 10,4295 10,7221 10,642334.487.497 367.025.043
05/06/2024 10,4364 10,7293 10,649434.494.222 367.343.687
04/06/2024 10,4331 10,7258 10,646034.500.147 367.287.993
03/06/2024 10,4290 10,7216 10,641834.501.725 367.160.438
31/05/2024 10,4106 10,7028 10,623134.503.692 366.537.616
30/05/2024 10,4138 10,7060 10,626334.506.045 366.670.111
29/05/2024 10,4058 10,6978 10,618234.519.249 366.531.363
28/05/2024 10,4167 10,7090 10,629334.520.486 366.927.130
27/05/2024 10,4177 10,7100 10,630334.520.686 366.964.135
24/05/2024 10,4099 10,7020 10,622334.527.582 366.762.322
23/05/2024 10,4074 10,6994 10,619834.529.465 366.695.690
22/05/2024 10,4182 10,7105 10,630834.542.487 367.213.612
21/05/2024 10,4208 10,7133 10,633534.544.457 367.328.977
20/05/2024 10,4139 10,7061 10,626434.553.381 367.179.391
17/05/2024 10,4110 10,7032 10,623534.559.582 367.143.460
16/05/2024 10,4194 10,7117 10,632034.564.694 367.491.842
15/05/2024 10,4248 10,7173 10,637534.567.102 367.707.352
14/05/2024 10,3979 10,6897 10,610134.567.102 366.760.272
13/05/2024 10,4039 10,6958 10,616234.579.965 367.106.583
10/05/2024 10,3989 10,6907 10,611134.580.037 366.931.308
09/05/2024 10,4018 10,6937 10,614134.598.250 367.229.489
08/05/2024 10,4047 10,6966 10,617034.600.417 367.354.250
02/05/2024 10,3822 10,6736 10,594134.600.455 366.559.111
01/05/2024 10,3706 10,6616 10,582234.603.904 366.186.853
30/04/2024 10,3698 10,6608 10,581434.603.904 366.158.204
29/04/2024 10,3825 10,6739 10,594434.604.896 366.617.528
26/04/2024 10,3725 10,6636 10,584234.604.896 366.264.990
25/04/2024 10,3601 10,6508 10,571534.609.839 365.878.685
24/04/2024 10,3713 10,6624 10,583034.611.726 366.294.420
23/04/2024 10,3846 10,6760 10,596534.615.838 366.805.916
22/04/2024 10,3823 10,6737 10,594234.623.095 366.805.532
19/04/2024 10,3696 10,6606 10,581234.624.388 366.367.372
18/04/2024 10,3743 10,6654 10,586034.624.388 366.533.258
17/04/2024 10,3790 10,6702 10,590834.626.321 366.721.386
16/04/2024 10,3755 10,6666 10,587234.626.321 366.594.450
15/04/2024 10,3957 10,6875 10,607934.639.461 367.451.768
12/04/2024 10,4078 10,6999 10,620234.640.466 367.888.974
11/04/2024 10,3930 10,6846 10,605134.640.846 367.371.236
10/04/2024 10,3971 10,6889 10,609334.643.311 367.540.725
09/04/2024 10,4130 10,7052 10,625534.646.265 368.133.107
08/04/2024 10,3994 10,6912 10,611634.647.488 367.664.678
05/04/2024 10,4015 10,6934 10,613834.657.751 367.850.478
04/04/2024 10,4085 10,7006 10,620934.658.270 368.101.488
03/04/2024 10,3978 10,6896 10,610034.658.326 367.725.425
02/04/2024 10,3967 10,6885 10,608934.666.180 367.771.311
01/04/2024 10,4016 10,6935 10,613934.681.237 368.104.427
29/03/2024 10,3995 10,6913 10,611734.681.237 368.027.588
28/03/2024 10,3987 10,6905 10,610934.681.237 368.000.751
27/03/2024 10,3968 10,6886 10,609034.682.425 367.945.350
26/03/2024 10,3861 10,6776 10,598134.682.425 367.567.536
22/03/2024 10,3916 10,6832 10,603734.689.231 367.833.901
21/03/2024 10,3810 10,6723 10,592934.690.220 367.469.777
20/03/2024 10,3695 10,6605 10,581134.695.463 367.115.380
19/03/2024 10,3701 10,6611 10,581734.695.463 367.135.955
15/03/2024 10,3678 10,6587 10,579434.695.558 367.059.044
14/03/2024 10,3784 10,6696 10,590234.697.244 367.452.066
13/03/2024 10,3926 10,6842 10,604734.705.651 368.042.037
12/03/2024 10,3833 10,6747 10,595234.705.651 367.713.961
11/03/2024 10,3725 10,6636 10,584234.708.738 367.363.131
08/03/2024 10,3735 10,6646 10,585234.712.748 367.442.434
07/03/2024 10,3513 10,6418 10,562634.712.748 366.656.356
06/03/2024 10,3382 10,6283 10,549234.717.420 366.239.793
05/03/2024 10,3315 10,6214 10,542334.724.639 366.078.139
04/03/2024 10,3188 10,6084 10,529434.725.398 365.637.550
01/03/2024 10,3126 10,6020 10,523134.729.738 365.464.518
29/02/2024 10,3075 10,5968 10,517934.743.180 365.425.918
28/02/2024 10,3025 10,5916 10,512834.759.912 365.425.720
27/02/2024 10,3042 10,5934 10,514534.761.970 365.506.367
26/02/2024 10,3071 10,5963 10,517434.783.239 365.827.774
23/02/2024 10,3173 10,6069 10,527934.785.882 366.222.592
22/02/2024 10,3011 10,5901 10,511334.786.233 365.647.534
21/02/2024 10,2964 10,5853 10,506534.803.962 365.668.853
20/02/2024 10,3065 10,5957 10,516834.810.693 366.098.436
19/02/2024 10,2951 10,5840 10,505234.837.196 365.970.796
16/02/2024 10,2907 10,5795 10,500734.871.727 366.177.778
15/02/2024 10,2967 10,5856 10,506834.899.130 366.679.242
14/02/2024 10,2971 10,5860 10,507234.929.464 367.009.198
13/02/2024 10,2851 10,5737 10,495034.937.250 366.665.276
12/02/2024 10,2935 10,5824 10,503634.937.378 366.969.211
09/02/2024 10,2813 10,5698 10,491135.942.171 377.072.550
08/02/2024 10,2885 10,5772 10,498535.949.747 377.417.092
07/02/2024 10,2922 10,5810 10,502235.949.932 377.551.709
06/02/2024 10,2898 10,5785 10,499835.960.901 377.581.608
05/02/2024 10,2959 10,5848 10,506035.967.033 377.869.085
02/02/2024 10,3108 10,6001 10,521235.967.033 378.417.072
01/02/2024 10,3244 10,6141 10,535135.969.820 378.946.844
31/01/2024 10,3333 10,6233 10,544235.973.537 379.310.410
30/01/2024 10,3183 10,6079 10,528935.975.434 378.782.026
29/01/2024 10,3323 10,6223 10,543235.980.551 379.350.482
26/01/2024 10,3118 10,6011 10,522235.982.068 378.611.292
25/01/2024 10,3107 10,6000 10,521135.982.068 378.570.604
24/01/2024 10,2898 10,5785 10,499836.005.908 378.053.764
23/01/2024 10,2806 10,5691 10,490436.008.480 377.745.058
22/01/2024 10,2896 10,5783 10,499636.013.765 378.131.114
19/01/2024 10,2693 10,5575 10,478936.018.867 377.439.519
18/01/2024 10,2654 10,5535 10,474936.040.255 377.517.700
17/01/2024 10,2618 10,5497 10,471236.050.163 377.486.866
16/01/2024 10,2835 10,5721 10,493436.060.583 378.397.254
15/01/2024 10,2894 10,5781 10,499436.061.073 378.618.912
12/01/2024 10,2979 10,5869 10,508136.082.450 379.158.891
11/01/2024 10,2762 10,5645 10,485936.086.035 378.393.960
10/01/2024 10,2633 10,5513 10,472836.087.896 377.942.616
09/01/2024 10,2504 10,5380 10,459636.098.698 377.576.391
08/01/2024 10,2516 10,5393 10,460836.099.905 377.635.234
05/01/2024 10,2463 10,5338 10,455436.101.419 377.455.228
04/01/2024 10,2591 10,5470 10,468536.106.485 377.980.589
03/01/2024 10,2900 10,5788 10,500036.113.746 379.193.555
02/01/2024 10,2889 10,5776 10,498936.118.619 379.205.796
01/01/2024 10,2962 10,5851 10,506336.118.914 379.477.711

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Περισσότερα