Αμοιβαία κεφάλαια

ALPHA TARGET MATURITY I 2028 ΟΜΟΛΟΓΙΑΚΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ CLASSIC D

ATMI2OAKCD

Τύπος: ΟΜΟΛΟΓΙΑΚΑ ΑΚ ΕΛΛΑΔΑΣ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

ATMI2OAKCD

ALPHA TARGET MATURITY I 2028 ΟΜΟΛΟΓΙΑΚΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ CLASSIC D

11.2967

0.0000 -0.0097%

01/08/2025 , 22:56 Πρ. Κλείσιμο 11.2967

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,82 11,31

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
30/07/2025	11,07	11,38	11,30	25.780.500	11,30	291.263.906
29/07/2025	11,07	11,38	11,30	25.804.966	11,30	291.559.865
28/07/2025	11,07	11,39	11,30	25.822.048	11,29	291.811.185
25/07/2025	11,06	11,37	11,29	25.844.364	11,29	291.783.594
24/07/2025	11,07	11,38	11,29	25.866.292	11,31	292.058.528
23/07/2025	11,08	11,39	11,31	25.883.754	11,31	292.620.938
22/07/2025	11,08	11,39	11,31	25.907.201	11,29	292.991.546
18/07/2025	11,07	11,38	11,29	26.026.608	11,29	293.873.787
17/07/2025	11,06	11,38	11,29	26.059.298	11,29	294.228.555
16/07/2025	11,06	11,38	11,29	26.078.174	11,29	294.432.670
15/07/2025	11,06	11,37	11,29	26.090.562	11,28	294.487.711
14/07/2025	11,06	11,37	11,28	26.142.703	11,28	294.958.717
11/07/2025	11,05	11,36	11,28	26.174.332	11,28	295.130.131
10/07/2025	11,05	11,36	11,28	26.237.810	11,28	295.903.523
09/07/2025	11,05	11,37	11,28	26.282.149	11,27	296.476.257
08/07/2025	11,05	11,36	11,27	26.435.499	11,28	298.047.236
07/07/2025	11,05	11,36	11,28	26.489.178	11,28	298.748.825
04/07/2025	11,05	11,36	11,28	26.541.134	11,27	299.385.492
03/07/2025	11,05	11,36	11,27	26.581.413	11,26	299.683.204
02/07/2025	11,04	11,35	11,26	26.624.176	11,26	299.886.509
01/07/2025	11,03	11,34	11,26	26.653.621	11,25	300.063.951
30/06/2025	11,03	11,34	11,25	26.705.811	11,25	300.491.358
27/06/2025	11,02	11,33	11,25	26.720.714	11,25	300.570.020
26/06/2025	11,03	11,34	11,25	26.734.723	11,25	300.843.879
25/06/2025	11,02	11,33	11,25	26.756.994	11,25	301.006.360
24/06/2025	11,03	11,33	11,25	26.782.856	11,25	301.307.744
23/06/2025	11,02	11,33	11,25	26.866.990	11,24	302.124.312
20/06/2025	11,01	11,32	11,24	26.907.200	11,24	302.423.142
19/06/2025	11,01	11,32	11,24	26.956.179	11,24	302.901.633
18/06/2025	11,02	11,33	11,24	26.990.387	11,24	303.424.099
17/06/2025	11,01	11,32	11,24	27.039.975	11,24	303.833.393
16/06/2025	11,02	11,33	11,24	27.067.994	11,23	304.262.689
13/06/2025	11,01	11,32	11,23	27.106.580	11,24	304.428.218
12/06/2025	11,01	11,32	11,24	27.168.400	11,23	305.351.438
11/06/2025	11,01	11,32	11,23	27.194.994	11,23	305.424.053
10/06/2025	11,01	11,31	11,23	27.220.172	11,21	305.700.643
06/06/2025	10,99	11,30	11,21	27.247.875	11,21	305.516.674
05/06/2025	10,99	11,29	11,21	27.288.270	11,23	305.909.305
04/06/2025	11,00	11,31	11,23	27.321.200	11,22	306.692.649
03/06/2025	11,00	11,31	11,22	27.360.628	11,22	307.104.933
02/06/2025	11,00	11,31	11,22	27.407.945	11,22	307.567.342
30/05/2025	11,00	11,30	11,22	27.422.472	11,22	307.680.366
29/05/2025	10,99	11,30	11,22	27.425.367	11,21	307.690.494
28/05/2025	10,99	11,29	11,21	27.448.048	11,21	307.710.914
27/05/2025	10,98	11,29	11,21	27.463.906	11,20	307.808.713
26/05/2025	10,98	11,29	11,20	27.490.913	11,20	308.025.907
23/05/2025	10,98	11,29	11,20	27.514.702	11,20	308.218.615
22/05/2025	10,97	11,28	11,20	27.538.361	11,19	308.294.597
21/05/2025	10,97	11,27	11,19	27.569.150	11,20	308.512.684
20/05/2025	10,97	11,28	11,20	27.602.590	11,20	309.054.107
19/05/2025	10,97	11,28	11,20	27.609.882	11,19	309.106.211
16/05/2025	10,97	11,27	11,19	27.670.670	11,18	309.660.543
15/05/2025	10,96	11,27	11,18	27.711.627	11,17	309.947.529
14/05/2025	10,95	11,26	11,17	27.765.092	11,17	310.235.789
13/05/2025	10,95	11,26	11,17	27.794.001	11,17	310.593.859
12/05/2025	10,95	11,26	11,17	27.826.392	11,19	310.949.270
09/05/2025	10,96	11,27	11,19	27.842.655	11,19	311.498.980
08/05/2025	10,96	11,27	11,19	27.866.376	11,19	311.717.631
07/05/2025	10,97	11,28	11,19	27.879.429	11,18	312.105.475
06/05/2025	10,96	11,27	11,18	27.895.436	11,17	311.903.053
02/05/2025	10,95	11,25	11,17	27.964.178	11,18	312.387.068
30/04/2025	10,95	11,26	11,18	27.977.813	11,17	312.737.942
29/04/2025	10,95	11,26	11,17	27.998.476	11,17	312.853.265
28/04/2025	10,95	11,26	11,17	28.013.384	11,17	313.030.804
25/04/2025	10,95	11,26	11,17	28.022.512	11,18	313.125.442
24/04/2025	10,95	11,26	11,18	28.053.392	11,16	313.519.687
23/04/2025	10,94	11,24	11,16	28.062.903	11,16	313.191.251
22/04/2025	10,94	11,25	11,16	28.067.341	11,15	313.291.818
17/04/2025	10,93	11,24	11,15	28.067.738	11,13	313.000.202
16/04/2025	10,91	11,21	11,13	28.069.670	11,12	312.438.480
15/04/2025	10,90	11,21	11,12	28.080.171	11,10	312.352.772
11/04/2025	10,88	11,18	11,10	28.102.556	11,11	311.968.741
10/04/2025	10,89	11,20	11,11	28.123.711	11,10	312.572.144
09/04/2025	10,87	11,18	11,10	28.155.202	11,11	312.422.190
08/04/2025	10,89	11,19	11,11	28.176.465	11,12	313.021.487
04/04/2025	10,90	11,20	11,12	28.278.982	11,13	314.390.385
03/04/2025	10,91	11,22	11,13	28.300.350	11,13	315.110.629
02/04/2025	10,91	11,21	11,13	28.332.075	11,13	315.306.495
01/04/2025	10,91	11,22	11,13	28.386.542	11,12	315.986.365
31/03/2025	10,90	11,21	11,12	28.462.802	11,13	316.554.801
28/03/2025	10,91	11,22	11,13	28.472.427	11,13	316.997.846
27/03/2025	10,91	11,21	11,13	28.503.970	11,12	317.191.464
26/03/2025	10,90	11,21	11,12	28.514.447	11,12	317.178.258
24/03/2025	10,90	11,21	11,12	28.549.118	11,12	317.563.984
21/03/2025	10,90	11,21	11,12	28.573.860	11,12	317.790.757
20/03/2025	10,89	11,20	11,12	28.597.020	11,12	317.901.639
19/03/2025	10,89	11,20	11,12	28.617.205	11,13	318.089.348
18/03/2025	10,90	11,21	11,13	28.653.920	11,12	318.819.553
17/03/2025	10,90	11,20	11,12	28.707.213	11,11	319.246.146
14/03/2025	10,89	11,20	11,11	28.744.824	11,11	319.469.405
13/03/2025	10,89	11,20	11,11	28.782.130	11,11	319.821.903
12/03/2025	10,89	11,20	11,11	28.873.342	11,12	320.887.880
11/03/2025	10,89	11,20	11,12	28.943.883	11,12	321.741.867
10/03/2025	10,90	11,20	11,12	28.957.215	11,11	321.929.930
07/03/2025	10,89	11,20	11,11	29.006.273	11,11	322.314.322
06/03/2025	10,89	11,19	11,11	29.034.513	11,15	322.539.071
28/02/2025	10,93	11,24	11,15	29.128.508	11,15	324.924.104
27/02/2025	10,93	11,24	11,15	29.173.592	11,15	325.374.614
26/02/2025	10,92	11,23	11,15	29.209.758	11,14	325.603.317
25/02/2025	10,92	11,23	11,14	29.249.694	11,14	325.923.342
24/02/2025	10,91	11,22	11,14	29.363.650	11,13	327.028.709
21/02/2025	10,91	11,22	11,13	29.519.990	11,12	328.610.372
20/02/2025	10,90	11,20	11,12	29.620.728	11,11	329.343.191
19/02/2025	10,89	11,20	11,11	29.682.264	11,12	329.844.376
18/02/2025	10,90	11,21	11,12	29.892.346	11,12	332.527.290
17/02/2025	10,90	11,20	11,12	30.016.695	11,12	333.811.149
14/02/2025	10,90	11,21	11,12	30.190.311	11,13	335.854.732
13/02/2025	10,90	11,21	11,13	30.439.635	11,11	338.704.354
12/02/2025	10,89	11,19	11,11	30.599.156	11,11	339.899.968
11/02/2025	10,89	11,20	11,11	30.764.589	11,13	341.911.555
10/02/2025	10,91	11,21	11,13	30.817.125	11,12	342.919.284
07/02/2025	10,90	11,20	11,12	31.714.964	11,12	352.665.294
06/02/2025	10,89	11,20	11,12	31.840.966	11,12	353.935.356
05/02/2025	10,90	11,20	11,12	31.952.599	11,11	355.235.431
04/02/2025	10,89	11,20	11,11	32.108.774	11,11	356.839.502
03/02/2025	10,89	11,19	11,11	32.273.184	11,08	358.604.264
30/01/2025	10,85	11,16	11,08	32.469.373	11,06	359.609.179
29/01/2025	10,84	11,14	11,06	32.558.167	11,06	360.100.370
28/01/2025	10,84	11,14	11,06	32.690.870	11,06	361.530.334
27/01/2025	10,84	11,14	11,06	32.840.872	11,05	363.266.406
24/01/2025	10,83	11,14	11,05	32.926.584	11,06	363.940.166
23/01/2025	10,84	11,14	11,06	32.967.961	11,06	364.554.110
22/01/2025	10,84	11,14	11,06	32.983.225	11,06	364.854.918
21/01/2025	10,84	11,15	11,06	33.055.063	11,06	365.699.202
20/01/2025	10,84	11,14	11,06	33.076.973	11,06	365.816.990
17/01/2025	10,83	11,14	11,06	33.110.587	11,05	366.052.065
16/01/2025	10,83	11,13	11,05	33.123.227	11,04	366.055.080
15/01/2025	10,82	11,13	11,04	33.153.791	11,02	366.149.912
14/01/2025	10,80	11,10	11,02	33.200.309	11,03	365.906.816
13/01/2025	10,81	11,11	11,03	33.232.481	11,04	366.411.135
10/01/2025	10,81	11,12	11,04	33.255.775	11,05	366.979.209
09/01/2025	10,83	11,13	11,05	33.280.945	11,05	367.624.574
08/01/2025	10,83	11,14	11,05	33.287.093	11,06	367.930.957
07/01/2025	10,84	11,14	11,06	33.296.598	11,08	368.246.284
03/01/2025	10,85	11,15	11,07	33.297.501	11,08	368.621.266
02/01/2025	10,86	11,16	11,08	33.306.656	11,08	368.993.635
01/01/2025	10,86	11,17	11,08	33.316.374	11,08	369.253.438
31/12/2024	10,86	11,17	11,08	33.316.374	11,08	369.253.438
30/12/2024	10,86	11,16	11,08	33.322.242	11,07	369.183.765
27/12/2024	10,85	11,15	11,07	33.329.165	11,08	369.007.336
24/12/2024	10,86	11,17	11,08	33.329.816	11,08	369.439.246
23/12/2024	10,86	11,16	11,08	33.329.816	11,09	369.293.655
20/12/2024	10,86	11,17	11,09	33.338.613	11,08	369.572.499
19/12/2024	10,86	11,16	11,08	33.360.523	11,09	369.650.817
18/12/2024	10,87	11,18	11,09	33.361.964	11,09	370.142.624
17/12/2024	10,87	11,18	11,09	33.362.036	11,10	370.133.435
16/12/2024	10,88	11,18	11,10	33.364.947	11,09	370.280.920
13/12/2024	10,87	11,17	11,09	33.366.837	11,10	370.082.885
12/12/2024	10,88	11,19	11,10	33.367.170	11,12	370.465.358
11/12/2024	10,90	11,21	11,12	33.381.456	11,12	371.266.487
10/12/2024	10,90	11,20	11,12	33.391.342	11,11	371.234.980
09/12/2024	10,89	11,20	11,11	33.422.105	11,11	371.381.517
06/12/2024	10,89	11,19	11,11	33.436.668	11,10	371.399.602
05/12/2024	10,88	11,18	11,10	33.436.668	11,11	371.078.012
04/12/2024	10,88	11,19	11,11	33.449.403	11,10	371.489.928
03/12/2024	10,88	11,19	11,10	33.458.594	11,10	371.469.142
02/12/2024	10,88	11,19	11,10	33.467.459	11,09	371.616.679
29/11/2024	10,87	11,17	11,09	33.485.973	11,07	371.280.716
28/11/2024	10,85	11,15	11,07	33.497.107	11,06	370.876.739
27/11/2024	10,84	11,14	11,06	33.503.341	11,06	370.541.446
26/11/2024	10,84	11,14	11,06	33.508.317	11,06	370.570.821
25/11/2024	10,84	11,14	11,06	33.520.317	11,04	370.686.295
21/11/2024	10,82	11,12	11,04	33.555.445	11,03	370.329.730
20/11/2024	10,81	11,12	11,03	33.561.337	11,03	370.337.863
19/11/2024	10,81	11,12	11,03	33.565.095	11,03	370.360.246
18/11/2024	10,81	11,11	11,03	33.569.189	11,04	370.292.232
15/11/2024	10,82	11,12	11,04	33.571.158	11,04	370.583.966
14/11/2024	10,82	11,12	11,04	33.579.035	11,03	370.776.843
13/11/2024	10,81	11,11	11,03	33.593.671	11,03	370.436.742
12/11/2024	10,81	11,11	11,03	33.593.798	11,03	370.558.894
11/11/2024	10,81	11,11	11,03	33.609.436	11,02	370.785.131
08/11/2024	10,80	11,10	11,02	33.618.785	11,00	370.325.343
07/11/2024	10,78	11,09	11,00	33.626.543	11,01	370.034.123
06/11/2024	10,79	11,10	11,01	33.631.610	10,98	370.383.576
05/11/2024	10,76	11,06	10,98	33.646.105	10,98	369.504.749
04/11/2024	10,76	11,07	10,98	33.654.203	10,98	369.639.876
01/11/2024	10,76	11,06	10,98	33.661.378	10,97	369.603.641
31/10/2024	10,75	11,06	10,97	33.663.815	10,98	369.438.131
30/10/2024	10,76	11,06	10,98	33.678.671	11,00	369.758.028
29/10/2024	10,78	11,09	11,00	33.693.443	11,01	370.716.400
25/10/2024	10,79	11,09	11,01	33.696.870	11,01	370.905.505
24/10/2024	10,79	11,10	11,01	33.697.324	11,01	371.111.993
23/10/2024	10,79	11,09	11,01	33.723.475	10,99	371.140.752
22/10/2024	10,77	11,08	10,99	33.736.090	11,00	370.879.442
21/10/2024	10,78	11,08	11,00	33.779.141	11,02	371.596.657
18/10/2024	10,80	11,10	11,02	33.793.631	11,01	372.406.888
17/10/2024	10,79	11,09	11,01	33.810.435	11,00	372.147.758
16/10/2024	10,78	11,08	11,00	33.813.953	10,99	371.965.962
15/10/2024	10,77	11,07	10,99	33.832.433	10,97	371.773.444
14/10/2024	10,75	11,06	10,97	33.848.096	10,97	371.438.205
11/10/2024	10,75	11,05	10,97	33.857.789	10,97	371.446.544
10/10/2024	10,75	11,05	10,97	33.858.246	10,96	371.444.061
09/10/2024	10,74	11,05	10,96	33.860.187	10,97	371.224.503
08/10/2024	10,75	11,05	10,97	33.864.223	10,96	371.384.820
07/10/2024	10,74	11,05	10,96	33.879.287	10,97	371.414.215
04/10/2024	10,75	11,05	10,97	33.892.617	10,98	371.712.945
03/10/2024	10,76	11,06	10,98	33.905.597	10,99	372.329.121
02/10/2024	10,77	11,07	10,99	33.906.941	10,99	372.587.913
01/10/2024	10,77	11,08	10,99	33.913.747	10,98	372.849.943
30/09/2024	10,76	11,06	10,98	33.923.158	10,98	372.428.322
27/09/2024	10,76	11,06	10,98	33.931.938	10,96	372.411.500
26/09/2024	10,74	11,04	10,96	33.943.335	10,96	372.092.961
25/09/2024	10,74	11,04	10,96	33.949.196	10,96	371.928.927
24/09/2024	10,74	11,04	10,96	33.960.085	10,95	372.273.160
23/09/2024	10,73	11,03	10,95	33.971.900	10,93	372.081.305
20/09/2024	10,72	11,02	10,93	33.979.357	10,93	371.522.440
19/09/2024	10,71	11,01	10,93	33.979.951	10,92	371.492.434
18/09/2024	10,70	11,00	10,92	34.019.991	10,93	371.484.867
17/09/2024	10,71	11,01	10,93	34.059.750	10,93	372.125.938
16/09/2024	10,71	11,01	10,93	34.062.693	10,92	372.222.421
13/09/2024	10,70	11,00	10,92	34.068.639	10,91	371.970.488
12/09/2024	10,69	10,99	10,91	34.077.919	10,92	371.844.571
11/09/2024	10,70	11,00	10,92	34.084.868	10,92	372.108.934
10/09/2024	10,70	11,00	10,92	34.126.116	10,91	372.490.093
09/09/2024	10,69	10,99	10,91	34.138.140	10,90	372.415.734
06/09/2024	10,69	10,99	10,90	34.138.140	10,89	372.219.782
05/09/2024	10,67	10,97	10,89	34.145.478	10,89	371.904.156
04/09/2024	10,67	10,97	10,89	34.150.991	10,87	371.804.625
03/09/2024	10,66	10,96	10,87	34.168.005	10,87	371.570.144
02/09/2024	10,65	10,95	10,87	34.169.859	10,86	371.323.644
30/08/2024	10,65	10,95	10,86	34.169.918	10,87	371.244.932
29/08/2024	10,65	10,95	10,87	34.169.918	10,87	371.456.473
28/08/2024	10,65	10,95	10,87	34.171.889	10,86	371.359.631
27/08/2024	10,64	10,94	10,86	34.180.883	10,86	371.270.187
26/08/2024	10,65	10,94	10,86	34.187.511	10,87	371.388.296
23/08/2024	10,65	10,95	10,87	34.187.617	10,86	371.511.480
22/08/2024	10,64	10,94	10,86	34.188.308	10,86	371.256.454
21/08/2024	10,65	10,94	10,86	34.190.748	10,85	371.408.454
20/08/2024	10,64	10,94	10,85	34.190.748	10,85	371.120.611
19/08/2024	10,63	10,93	10,85	34.203.994	10,84	371.121.865
16/08/2024	10,63	10,92	10,84	34.203.994	10,85	370.858.007
14/08/2024	10,63	10,93	10,85	34.204.031	10,85	371.048.420
13/08/2024	10,63	10,93	10,85	34.204.031	10,83	370.986.413
12/08/2024	10,62	10,92	10,83	34.205.020	10,83	370.595.328
09/08/2024	10,61	10,91	10,83	34.205.020	10,83	370.482.281
08/08/2024	10,61	10,91	10,83	34.205.020	10,82	370.286.663
07/08/2024	10,61	10,91	10,82	34.208.288	10,82	370.287.815
06/08/2024	10,61	10,91	10,82	34.211.374	10,82	370.325.696
05/08/2024	10,60	10,90	10,82	34.234.221	10,85	370.415.318
02/08/2024	10,63	10,93	10,85	34.234.831	10,84	371.333.699
01/08/2024	10,63	10,92	10,84	34.236.444	10,83	371.201.368
31/07/2024	10,62	10,92	10,83	34.243.382	10,83	371.014.579
30/07/2024	10,61	10,91	10,83	34.243.410	10,82	370.693.959
29/07/2024	10,60	10,90	10,82	34.245.310	10,80	370.430.431
26/07/2024	10,59	10,88	10,80	34.249.138	10,80	370.005.060
25/07/2024	10,58	10,88	10,80	34.256.846	10,79	369.870.751
24/07/2024	10,58	10,87	10,79	34.263.339	10,79	369.789.483
23/07/2024	10,57	10,87	10,79	34.271.284	10,78	369.641.417
22/07/2024	10,56	10,86	10,78	34.304.766	10,77	369.656.370
19/07/2024	10,56	10,85	10,77	34.304.876	10,77	369.488.583
18/07/2024	10,55	10,85	10,77	34.304.996	10,77	369.460.479
17/07/2024	10,55	10,85	10,77	34.308.066	10,76	369.353.764
16/07/2024	10,55	10,84	10,76	34.319.046	10,75	369.355.566
15/07/2024	10,54	10,83	10,75	34.328.169	10,74	369.141.932
12/07/2024	10,53	10,82	10,74	34.350.641	10,74	369.061.820
11/07/2024	10,53	10,82	10,74	34.350.726	10,72	369.020.465
10/07/2024	10,51	10,80	10,72	34.354.843	10,71	368.424.576
09/07/2024	10,50	10,79	10,71	34.354.843	10,71	367.970.345
08/07/2024	10,50	10,79	10,71	34.360.948	10,70	368.072.684
05/07/2024	10,48	10,78	10,70	34.361.418	10,68	367.540.166
04/07/2024	10,47	10,76	10,68	34.368.581	10,68	367.024.928
03/07/2024	10,46	10,76	10,68	34.368.581	10,66	366.979.718
02/07/2024	10,45	10,74	10,66	34.376.323	10,66	366.600.371
01/07/2024	10,44	10,74	10,66	34.385.968	10,65	366.446.887
28/06/2024	10,44	10,73	10,65	34.388.923	10,66	366.307.070
27/06/2024	10,44	10,74	10,66	34.389.111	10,65	366.454.377
26/06/2024	10,44	10,73	10,65	34.411.510	10,66	366.612.064
25/06/2024	10,44	10,74	10,66	34.414.532	10,65	366.735.488
21/06/2024	10,44	10,73	10,65	34.416.561	10,64	366.596.993
20/06/2024	10,43	10,72	10,64	34.421.191	10,65	366.404.144
19/06/2024	10,43	10,73	10,65	34.426.671	10,65	366.521.667
18/06/2024	10,44	10,73	10,65	34.429.596	10,64	366.638.938
17/06/2024	10,42	10,72	10,64	34.433.645	10,64	366.226.277
14/06/2024	10,43	10,72	10,64	34.446.460	10,65	366.461.566
13/06/2024	10,43	10,73	10,65	34.451.403	10,64	366.827.803
12/06/2024	10,43	10,72	10,64	34.451.403	10,62	366.615.261
11/06/2024	10,41	10,70	10,62	34.456.819	10,62	366.022.225
10/06/2024	10,41	10,70	10,62	34.471.542	10,63	366.097.111
07/06/2024	10,42	10,71	10,63	34.487.403	10,64	366.547.939
06/06/2024	10,43	10,72	10,64	34.487.497	10,65	367.025.043
05/06/2024	10,44	10,73	10,65	34.494.222	10,65	367.343.688
04/06/2024	10,43	10,73	10,65	34.500.147	10,64	367.287.993
03/06/2024	10,43	10,72	10,64	34.501.725	10,62	367.160.438
31/05/2024	10,41	10,70	10,62	34.503.692	10,63	366.537.617
30/05/2024	10,41	10,71	10,63	34.506.045	10,62	366.670.111
29/05/2024	10,41	10,70	10,62	34.519.249	10,63	366.531.364
28/05/2024	10,42	10,71	10,63	34.520.486	10,63	366.927.130
27/05/2024	10,42	10,71	10,63	34.520.686	10,62	366.964.136
24/05/2024	10,41	10,70	10,62	34.527.582	10,62	366.762.323
23/05/2024	10,41	10,70	10,62	34.529.465	10,63	366.695.690
22/05/2024	10,42	10,71	10,63	34.542.487	10,63	367.213.613
21/05/2024	10,42	10,71	10,63	34.544.457	10,63	367.328.978
20/05/2024	10,41	10,71	10,63	34.553.381	10,62	367.179.391
17/05/2024	10,41	10,70	10,62	34.559.582	10,63	367.143.460
16/05/2024	10,42	10,71	10,63	34.564.694	10,64	367.491.843
15/05/2024	10,42	10,72	10,64	34.567.102	10,61	367.707.353
14/05/2024	10,40	10,69	10,61	34.567.102	10,62	366.760.272
13/05/2024	10,40	10,70	10,62	34.579.965	10,61	367.106.584
10/05/2024	10,40	10,69	10,61	34.580.037	10,61	366.931.308
09/05/2024	10,40	10,69	10,61	34.598.250	10,62	367.229.490
08/05/2024	10,40	10,70	10,62	34.600.417	10,59	367.354.251
02/05/2024	10,38	10,67	10,59	34.600.455	10,58	366.559.112
01/05/2024	10,37	10,66	10,58	34.603.904	10,58	366.186.854
30/04/2024	10,37	10,66	10,58	34.603.904	10,59	366.158.204
29/04/2024	10,38	10,67	10,59	34.604.896	10,58	366.617.528
26/04/2024	10,37	10,66	10,58	34.604.896	10,57	366.264.990
25/04/2024	10,36	10,65	10,57	34.609.839	10,58	365.878.686
24/04/2024	10,37	10,66	10,58	34.611.726	10,60	366.294.421
23/04/2024	10,38	10,68	10,60	34.615.838	10,59	366.805.917
22/04/2024	10,38	10,67	10,59	34.623.095	10,58	366.805.532
19/04/2024	10,37	10,66	10,58	34.624.388	10,59	366.367.373
18/04/2024	10,37	10,67	10,59	34.624.388	10,59	366.533.259
17/04/2024	10,38	10,67	10,59	34.626.321	10,59	366.721.386
16/04/2024	10,38	10,67	10,59	34.626.321	10,61	366.594.451
15/04/2024	10,40	10,69	10,61	34.639.461	10,62	367.451.769
12/04/2024	10,41	10,70	10,62	34.640.466	10,61	367.888.974
11/04/2024	10,39	10,68	10,61	34.640.846	10,61	367.371.236
10/04/2024	10,40	10,69	10,61	34.643.311	10,63	367.540.725
09/04/2024	10,41	10,71	10,63	34.646.265	10,61	368.133.107
08/04/2024	10,40	10,69	10,61	34.647.488	10,61	367.664.679
05/04/2024	10,40	10,69	10,61	34.657.751	10,62	367.850.479
04/04/2024	10,41	10,70	10,62	34.658.270	10,61	368.101.489
03/04/2024	10,40	10,69	10,61	34.658.326	10,61	367.725.426
02/04/2024	10,40	10,69	10,61	34.666.180	10,61	367.771.311
01/04/2024	10,40	10,69	10,61	34.681.237	10,61	368.104.428
29/03/2024	10,40	10,69	10,61	34.681.237	10,61	368.027.588
28/03/2024	10,40	10,69	10,61	34.681.237	10,61	368.000.752
27/03/2024	10,40	10,69	10,61	34.682.425	10,60	367.945.351
26/03/2024	10,39	10,68	10,60	34.682.425	10,60	367.567.537
22/03/2024	10,39	10,68	10,60	34.689.231	10,59	367.833.901
21/03/2024	10,38	10,67	10,59	34.690.220	10,58	367.469.778
20/03/2024	10,37	10,66	10,58	34.695.463	10,58	367.115.381
19/03/2024	10,37	10,66	10,58	34.695.463	10,58	367.135.955
15/03/2024	10,37	10,66	10,58	34.695.558	10,59	367.059.044
14/03/2024	10,38	10,67	10,59	34.697.244	10,60	367.452.066
13/03/2024	10,39	10,68	10,60	34.705.651	10,60	368.042.038
12/03/2024	10,38	10,67	10,60	34.705.651	10,58	367.713.961
11/03/2024	10,37	10,66	10,58	34.708.738	10,59	367.363.131
08/03/2024	10,37	10,66	10,59	34.712.748	10,56	367.442.435
07/03/2024	10,35	10,64	10,56	34.712.748	10,55	366.656.357
06/03/2024	10,34	10,63	10,55	34.717.420	10,54	366.239.794
05/03/2024	10,33	10,62	10,54	34.724.639	10,53	366.078.139
04/03/2024	10,32	10,61	10,53	34.725.398	10,52	365.637.551
01/03/2024	10,31	10,60	10,52	34.729.738	10,52	365.464.519
29/02/2024	10,31	10,60	10,52	34.743.180	10,51	365.425.919
28/02/2024	10,30	10,59	10,51	34.759.912	10,51	365.425.720
27/02/2024	10,30	10,59	10,51	34.761.970	10,52	365.506.368
26/02/2024	10,31	10,60	10,52	34.783.239	10,53	365.827.774
23/02/2024	10,32	10,61	10,53	34.785.882	10,51	366.222.592
22/02/2024	10,30	10,59	10,51	34.786.233	10,51	365.647.534
21/02/2024	10,30	10,59	10,51	34.803.962	10,52	365.668.854
20/02/2024	10,31	10,60	10,52	34.810.693	10,51	366.098.437
19/02/2024	10,30	10,58	10,51	34.837.196	10,50	365.970.796
16/02/2024	10,29	10,58	10,50	34.871.727	10,51	366.177.778
15/02/2024	10,30	10,59	10,51	34.899.130	10,51	366.679.242
14/02/2024	10,30	10,59	10,51	34.929.464	10,50	367.009.198
13/02/2024	10,29	10,57	10,50	34.937.250	10,50	366.665.277
12/02/2024	10,29	10,58	10,50	34.937.378	10,49	366.969.212
09/02/2024	10,28	10,57	10,49	35.942.171	10,50	377.072.550
08/02/2024	10,29	10,58	10,50	35.949.747	10,50	377.417.093
07/02/2024	10,29	10,58	10,50	35.949.932	10,50	377.551.710
06/02/2024	10,29	10,58	10,50	35.960.901	10,51	377.581.608
05/02/2024	10,30	10,58	10,51	35.967.033	10,52	377.869.086
02/02/2024	10,31	10,60	10,52	35.967.033	10,54	378.417.073
01/02/2024	10,32	10,61	10,54	35.969.820	10,54	378.946.845
31/01/2024	10,33	10,62	10,54	35.973.537	10,53	379.310.410
30/01/2024	10,32	10,61	10,53	35.975.434	10,54	378.782.026
29/01/2024	10,33	10,62	10,54	35.980.551	10,52	379.350.482
26/01/2024	10,31	10,60	10,52	35.982.068	10,52	378.611.293
25/01/2024	10,31	10,60	10,52	35.982.068	10,50	378.570.604
24/01/2024	10,29	10,58	10,50	36.005.908	10,49	378.053.765
23/01/2024	10,28	10,57	10,49	36.008.480	10,50	377.745.058
22/01/2024	10,29	10,58	10,50	36.013.765	10,48	378.131.115
19/01/2024	10,27	10,56	10,48	36.018.867	10,47	377.439.520
18/01/2024	10,27	10,55	10,47	36.040.255	10,47	377.517.700
17/01/2024	10,26	10,55	10,47	36.050.163	10,49	377.486.867
16/01/2024	10,28	10,57	10,49	36.060.583	10,50	378.397.254
15/01/2024	10,29	10,58	10,50	36.061.073	10,51	378.618.912
12/01/2024	10,30	10,59	10,51	36.082.450	10,49	379.158.891
11/01/2024	10,28	10,56	10,49	36.086.035	10,47	378.393.961
10/01/2024	10,26	10,55	10,47	36.087.896	10,46	377.942.617
09/01/2024	10,25	10,54	10,46	36.098.698	10,46	377.576.392
08/01/2024	10,25	10,54	10,46	36.099.905	10,46	377.635.234
05/01/2024	10,25	10,53	10,46	36.101.419	10,47	377.455.229
04/01/2024	10,26	10,55	10,47	36.106.485	10,50	377.980.590
03/01/2024	10,29	10,58	10,50	36.113.746	10,50	379.193.556
02/01/2024	10,29	10,58	10,50	36.118.619	10,51	379.205.797
01/01/2024	10,30	10,59	10,51	36.118.914	10,51	379.477.712