Αμοιβαία κεφάλαια

ALPHA PROSPERITY I 90 140 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

API91SAK

Τύπος: ΣΥΝΘΕΤΑ ΑΚ ΕΙΔΙΚΟΥ ΤΥΠΟΥ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

API91SAK

ALPHA PROSPERITY I 90 140 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

12.5827

0.0000 -0.1634%

06/06/2025 , 09:55 Πρ. Κλείσιμο 12.5827

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,33 12,37

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	11,85	12,58	12,09	4.598.814	12,04	55.610.652
12/03/2025	11,85	12,58	12,09	4.598.814	12,04	55.610.652
12/03/2025	11,85	12,58	12,09	4.598.814	12,04	55.610.652
12/03/2025	11,85	12,58	12,09	4.598.814	12,04	55.610.652
12/03/2025	11,85	12,58	12,09	4.598.814	12,04	55.610.652
12/03/2025	11,85	12,58	12,09	4.598.814	12,04	55.610.652
11/03/2025	11,80	12,53	12,04	4.608.658	12,16	55.506.604
11/03/2025	11,80	12,53	12,04	4.608.658	12,16	55.506.604
11/03/2025	11,80	12,53	12,04	4.608.658	12,16	55.506.604
11/03/2025	11,80	12,53	12,04	4.608.658	12,16	55.506.604
11/03/2025	11,80	12,53	12,04	4.608.658	12,16	55.506.604
11/03/2025	11,80	12,53	12,04	4.608.658	12,16	55.506.604
10/03/2025	11,92	12,65	12,16	4.613.174	12,28	56.099.462
10/03/2025	11,92	12,65	12,16	4.613.174	12,28	56.099.462
10/03/2025	11,92	12,65	12,16	4.613.174	12,28	56.099.462
10/03/2025	11,92	12,65	12,16	4.613.174	12,28	56.099.462
10/03/2025	11,92	12,65	12,16	4.613.174	12,28	56.099.462
10/03/2025	11,92	12,65	12,16	4.613.174	12,28	56.099.462
07/03/2025	12,03	12,77	12,28	4.614.355	12,32	56.646.118
07/03/2025	12,03	12,77	12,28	4.614.355	12,32	56.646.118
07/03/2025	12,03	12,77	12,28	4.614.355	12,32	56.646.118
07/03/2025	12,03	12,77	12,28	4.614.355	12,32	56.646.118
07/03/2025	12,03	12,77	12,28	4.614.355	12,32	56.646.118
07/03/2025	12,03	12,77	12,28	4.614.355	12,32	56.646.118
06/03/2025	12,08	12,81	12,32	4.618.286	12,32	56.904.270
06/03/2025	12,08	12,81	12,32	4.618.286	12,32	56.904.270
06/03/2025	12,08	12,81	12,32	4.618.286	12,32	56.904.270
06/03/2025	12,08	12,81	12,32	4.618.286	12,32	56.904.270
06/03/2025	12,08	12,81	12,32	4.618.286	12,32	56.904.270
06/03/2025	12,08	12,81	12,32	4.618.286	12,32	56.904.270
28/02/2025	12,07	12,81	12,32	4.634.297	12,30	57.074.127
28/02/2025	12,07	12,81	12,32	4.634.297	12,30	57.074.127
28/02/2025	12,07	12,81	12,32	4.634.297	12,30	57.074.127
28/02/2025	12,07	12,81	12,32	4.634.297	12,30	57.074.127
28/02/2025	12,07	12,81	12,32	4.634.297	12,30	57.074.127
28/02/2025	12,07	12,81	12,32	4.634.297	12,30	57.074.127
27/02/2025	12,05	12,79	12,30	4.639.775	12,36	57.055.987
27/02/2025	12,05	12,79	12,30	4.639.775	12,36	57.055.987
27/02/2025	12,05	12,79	12,30	4.639.775	12,36	57.055.987
27/02/2025	12,05	12,79	12,30	4.639.775	12,36	57.055.987
27/02/2025	12,05	12,79	12,30	4.639.775	12,36	57.055.987
27/02/2025	12,05	12,79	12,30	4.639.775	12,36	57.055.987
26/02/2025	12,12	12,86	12,36	4.643.970	12,25	57.420.494
26/02/2025	12,12	12,86	12,36	4.643.970	12,25	57.420.494
26/02/2025	12,12	12,86	12,36	4.643.970	12,25	57.420.494
26/02/2025	12,12	12,86	12,36	4.643.970	12,25	57.420.494
26/02/2025	12,12	12,86	12,36	4.643.970	12,25	57.420.494
26/02/2025	12,12	12,86	12,36	4.643.970	12,25	57.420.494
25/02/2025	12,01	12,74	12,25	4.645.517	12,27	56.926.344
25/02/2025	12,01	12,74	12,25	4.645.517	12,27	56.926.344
25/02/2025	12,01	12,74	12,25	4.645.517	12,27	56.926.344
25/02/2025	12,01	12,74	12,25	4.645.517	12,27	56.926.344
25/02/2025	12,01	12,74	12,25	4.645.517	12,27	56.926.344
25/02/2025	12,01	12,74	12,25	4.645.517	12,27	56.926.344
24/02/2025	12,02	12,76	12,27	4.670.591	12,30	57.289.382
24/02/2025	12,02	12,76	12,27	4.670.591	12,30	57.289.382
24/02/2025	12,02	12,76	12,27	4.670.591	12,30	57.289.382
24/02/2025	12,02	12,76	12,27	4.670.591	12,30	57.289.382
24/02/2025	12,02	12,76	12,27	4.670.591	12,30	57.289.382
24/02/2025	12,02	12,76	12,27	4.670.591	12,30	57.289.382
21/02/2025	12,06	12,79	12,30	4.697.693	12,29	57.786.487
21/02/2025	12,06	12,79	12,30	4.697.693	12,29	57.786.487
21/02/2025	12,06	12,79	12,30	4.697.693	12,29	57.786.487
21/02/2025	12,06	12,79	12,30	4.697.693	12,29	57.786.487
21/02/2025	12,06	12,79	12,30	4.697.693	12,29	57.786.487
21/02/2025	12,06	12,79	12,30	4.697.693	12,29	57.786.487
20/02/2025	12,05	12,79	12,29	4.710.458	12,30	57.914.393
20/02/2025	12,05	12,79	12,29	4.710.458	12,30	57.914.393
20/02/2025	12,05	12,79	12,29	4.710.458	12,30	57.914.393
20/02/2025	12,05	12,79	12,29	4.710.458	12,30	57.914.393
20/02/2025	12,05	12,79	12,29	4.710.458	12,30	57.914.393
20/02/2025	12,05	12,79	12,29	4.710.458	12,30	57.914.393
19/02/2025	12,05	12,79	12,30	4.741.912	12,37	58.318.426
19/02/2025	12,05	12,79	12,30	4.741.912	12,37	58.318.426
19/02/2025	12,05	12,79	12,30	4.741.912	12,37	58.318.426
19/02/2025	12,05	12,79	12,30	4.741.912	12,37	58.318.426
19/02/2025	12,05	12,79	12,30	4.741.912	12,37	58.318.426
19/02/2025	12,05	12,79	12,30	4.741.912	12,37	58.318.426
18/02/2025	12,12	12,87	12,37	4.754.056	12,37	58.810.914
18/02/2025	12,12	12,87	12,37	4.754.056	12,37	58.810.914
18/02/2025	12,12	12,87	12,37	4.754.056	12,37	58.810.914
18/02/2025	12,12	12,87	12,37	4.754.056	12,37	58.810.914
18/02/2025	12,12	12,87	12,37	4.754.056	12,37	58.810.914
18/02/2025	12,12	12,87	12,37	4.754.056	12,37	58.810.914
17/02/2025	12,12	12,86	12,37	4.769.775	12,33	58.991.049
17/02/2025	12,12	12,86	12,37	4.769.775	12,33	58.991.049
17/02/2025	12,12	12,86	12,37	4.769.775	12,33	58.991.049
17/02/2025	12,12	12,86	12,37	4.769.775	12,33	58.991.049
17/02/2025	12,12	12,86	12,37	4.769.775	12,33	58.991.049
17/02/2025	12,12	12,86	12,37	4.769.775	12,33	58.991.049
14/02/2025	12,08	12,82	12,33	4.787.160	12,35	59.008.319
14/02/2025	12,08	12,82	12,33	4.787.160	12,35	59.008.319
14/02/2025	12,08	12,82	12,33	4.787.160	12,35	59.008.319
14/02/2025	12,08	12,82	12,33	4.787.160	12,35	59.008.319
14/02/2025	12,08	12,82	12,33	4.787.160	12,35	59.008.319
14/02/2025	12,08	12,82	12,33	4.787.160	12,35	59.008.319
13/02/2025	12,10	12,84	12,35	4.806.578	12,24	59.342.246
13/02/2025	12,10	12,84	12,35	4.806.578	12,24	59.342.246
13/02/2025	12,10	12,84	12,35	4.806.578	12,24	59.342.246
13/02/2025	12,10	12,84	12,35	4.806.578	12,24	59.342.246
13/02/2025	12,10	12,84	12,35	4.806.578	12,24	59.342.246
13/02/2025	12,10	12,84	12,35	4.806.578	12,24	59.342.246
12/02/2025	11,99	12,73	12,24	4.841.876	12,22	59.249.397
12/02/2025	11,99	12,73	12,24	4.841.876	12,22	59.249.397
12/02/2025	11,99	12,73	12,24	4.841.876	12,22	59.249.397
12/02/2025	11,99	12,73	12,24	4.841.876	12,22	59.249.397
12/02/2025	11,99	12,73	12,24	4.841.876	12,22	59.249.397
12/02/2025	11,99	12,73	12,24	4.841.876	12,22	59.249.397
11/02/2025	11,98	12,71	12,22	4.861.275	12,19	59.421.488
11/02/2025	11,98	12,71	12,22	4.861.275	12,19	59.421.488
11/02/2025	11,98	12,71	12,22	4.861.275	12,19	59.421.488
11/02/2025	11,98	12,71	12,22	4.861.275	12,19	59.421.488
11/02/2025	11,98	12,71	12,22	4.861.275	12,19	59.421.488
11/02/2025	11,98	12,71	12,22	4.861.275	12,19	59.421.488
10/02/2025	11,94	12,67	12,19	4.885.455	12,16	59.532.745
10/02/2025	11,94	12,67	12,19	4.885.455	12,16	59.532.745
10/02/2025	11,94	12,67	12,19	4.885.455	12,16	59.532.745
10/02/2025	11,94	12,67	12,19	4.885.455	12,16	59.532.745
10/02/2025	11,94	12,67	12,19	4.885.455	12,16	59.532.745
10/02/2025	11,94	12,67	12,19	4.885.455	12,16	59.532.745
07/02/2025	11,92	12,65	12,16	4.890.705	12,19	59.468.117
07/02/2025	11,92	12,65	12,16	4.890.705	12,19	59.468.117
07/02/2025	11,92	12,65	12,16	4.890.705	12,19	59.468.117
07/02/2025	11,92	12,65	12,16	4.890.705	12,19	59.468.117
07/02/2025	11,92	12,65	12,16	4.890.705	12,19	59.468.117
07/02/2025	11,92	12,65	12,16	4.890.705	12,19	59.468.117
06/02/2025	11,94	12,68	12,19	4.910.317	12,07	59.847.634
06/02/2025	11,94	12,68	12,19	4.910.317	12,07	59.847.634
06/02/2025	11,94	12,68	12,19	4.910.317	12,07	59.847.634
06/02/2025	11,94	12,68	12,19	4.910.317	12,07	59.847.634
06/02/2025	11,94	12,68	12,19	4.910.317	12,07	59.847.634
06/02/2025	11,94	12,68	12,19	4.910.317	12,07	59.847.634
05/02/2025	11,83	12,55	12,07	4.944.780	12,03	59.666.537
05/02/2025	11,83	12,55	12,07	4.944.780	12,03	59.666.537
05/02/2025	11,83	12,55	12,07	4.944.780	12,03	59.666.537
05/02/2025	11,83	12,55	12,07	4.944.780	12,03	59.666.537
05/02/2025	11,83	12,55	12,07	4.944.780	12,03	59.666.537
04/02/2025	11,79	12,51	12,03	4.954.740	11,95	59.620.260
04/02/2025	11,79	12,51	12,03	4.954.740	11,95	59.620.260
04/02/2025	11,79	12,51	12,03	4.954.740	11,95	59.620.260
04/02/2025	11,79	12,51	12,03	4.954.740	11,95	59.620.260
04/02/2025	11,79	12,51	12,03	4.954.740	11,95	59.620.260
04/02/2025	11,79	12,51	12,03	4.954.740	11,95	59.620.260
03/02/2025	11,71	12,42	11,95	4.969.193	12,03	59.359.232
03/02/2025	11,71	12,42	11,95	4.969.193	12,03	59.359.232
03/02/2025	11,71	12,42	11,95	4.969.193	12,03	59.359.232
03/02/2025	11,71	12,42	11,95	4.969.193	12,03	59.359.232
03/02/2025	11,71	12,42	11,95	4.969.193	12,03	59.359.232
03/02/2025	11,71	12,42	11,95	4.969.193	12,03	59.359.232
02/02/2025	11,83	12,55	12,07	4.944.780	12,03	59.666.537
31/01/2025	11,34	12,04	11,57	5.209.417	11,56	60.297.991
30/01/2025	11,79	12,51	12,03	5.011.073	11,94	60.283.404
30/01/2025	11,79	12,51	12,03	5.011.073	11,94	60.283.404
30/01/2025	11,79	12,51	12,03	5.011.073	11,94	60.283.404
30/01/2025	11,79	12,51	12,03	5.011.073	11,94	60.283.404
30/01/2025	11,79	12,51	12,03	5.011.073	11,94	60.283.404
30/01/2025	11,79	12,51	12,03	5.011.073	11,94	60.283.404
29/01/2025	11,70	12,42	11,94	5.037.883	11,89	60.149.853
29/01/2025	11,70	12,42	11,94	5.037.883	11,89	60.149.853
29/01/2025	11,70	12,42	11,94	5.037.883	11,89	60.149.853
29/01/2025	11,70	12,42	11,94	5.037.883	11,89	60.149.853
29/01/2025	11,70	12,42	11,94	5.037.883	11,89	60.149.853
29/01/2025	11,70	12,42	11,94	5.037.883	11,89	60.149.853
28/01/2025	11,65	12,37	11,89	5.058.036	11,84	60.138.279
28/01/2025	11,65	12,37	11,89	5.058.036	11,84	60.138.279
28/01/2025	11,65	12,37	11,89	5.058.036	11,84	60.138.279
28/01/2025	11,65	12,37	11,89	5.058.036	11,84	60.138.279
28/01/2025	11,65	12,37	11,89	5.058.036	11,84	60.138.279
28/01/2025	11,65	12,37	11,89	5.058.036	11,84	60.138.279
27/01/2025	11,60	12,31	11,84	5.099.156	11,90	60.379.172
27/01/2025	11,60	12,31	11,84	5.099.156	11,90	60.379.172
27/01/2025	11,60	12,31	11,84	5.099.156	11,90	60.379.172
27/01/2025	11,60	12,31	11,84	5.099.156	11,90	60.379.172
27/01/2025	11,60	12,31	11,84	5.099.156	11,90	60.379.172
27/01/2025	11,60	12,31	11,84	5.099.156	11,90	60.379.172
24/01/2025	11,66	12,38	11,90	5.111.774	11,89	60.831.060
24/01/2025	11,66	12,38	11,90	5.111.774	11,89	60.831.060
24/01/2025	11,66	12,38	11,90	5.111.774	11,89	60.831.060
24/01/2025	11,66	12,38	11,90	5.111.774	11,89	60.831.060
24/01/2025	11,66	12,38	11,90	5.111.774	11,89	60.831.060
24/01/2025	11,66	12,38	11,90	5.111.774	11,89	60.831.060
23/01/2025	11,66	12,37	11,89	5.129.472	11,84	61.010.622
23/01/2025	11,66	12,37	11,89	5.129.472	11,84	61.010.622
23/01/2025	11,66	12,37	11,89	5.129.472	11,84	61.010.622
23/01/2025	11,66	12,37	11,89	5.129.472	11,84	61.010.622
23/01/2025	11,66	12,37	11,89	5.129.472	11,84	61.010.622
23/01/2025	11,66	12,37	11,89	5.129.472	11,84	61.010.622
22/01/2025	11,60	12,31	11,84	5.129.828	11,84	60.725.220
22/01/2025	11,60	12,31	11,84	5.129.828	11,84	60.725.220
22/01/2025	11,60	12,31	11,84	5.129.828	11,84	60.725.220
22/01/2025	11,60	12,31	11,84	5.129.828	11,84	60.725.220
22/01/2025	11,60	12,31	11,84	5.129.828	11,84	60.725.220
22/01/2025	11,60	12,31	11,84	5.129.828	11,84	60.725.220
21/01/2025	11,60	12,31	11,84	5.137.177	11,82	60.803.785
21/01/2025	11,60	12,31	11,84	5.137.177	11,82	60.803.785
21/01/2025	11,60	12,31	11,84	5.137.177	11,82	60.803.785
21/01/2025	11,60	12,31	11,84	5.137.177	11,82	60.803.785
21/01/2025	11,60	12,31	11,84	5.137.177	11,82	60.803.785
21/01/2025	11,60	12,31	11,84	5.137.177	11,82	60.803.785
20/01/2025	11,58	12,29	11,82	5.140.843	11,80	60.771.247
20/01/2025	11,58	12,29	11,82	5.140.843	11,80	60.771.247
20/01/2025	11,58	12,29	11,82	5.140.843	11,80	60.771.247
20/01/2025	11,58	12,29	11,82	5.140.843	11,80	60.771.247
20/01/2025	11,58	12,29	11,82	5.140.843	11,80	60.771.247
20/01/2025	11,58	12,29	11,82	5.140.843	11,80	60.771.247
17/01/2025	11,57	12,27	11,80	5.145.529	11,71	60.731.673
17/01/2025	11,57	12,27	11,80	5.145.529	11,71	60.731.673
17/01/2025	11,57	12,27	11,80	5.145.529	11,71	60.731.673
17/01/2025	11,57	12,27	11,80	5.145.529	11,71	60.731.673
17/01/2025	11,57	12,27	11,80	5.145.529	11,71	60.731.673
17/01/2025	11,57	12,27	11,80	5.145.529	11,71	60.731.673
16/01/2025	11,47	12,17	11,71	5.152.758	11,63	60.313.809
16/01/2025	11,47	12,17	11,71	5.152.758	11,63	60.313.809
16/01/2025	11,47	12,17	11,71	5.152.758	11,63	60.313.809
16/01/2025	11,47	12,17	11,71	5.152.758	11,63	60.313.809
16/01/2025	11,47	12,17	11,71	5.152.758	11,63	60.313.809
16/01/2025	11,47	12,17	11,71	5.152.758	11,63	60.313.809
15/01/2025	11,40	12,09	11,63	5.163.295	11,50	60.046.955
15/01/2025	11,40	12,09	11,63	5.163.295	11,50	60.046.955
15/01/2025	11,40	12,09	11,63	5.163.295	11,50	60.046.955
15/01/2025	11,40	12,09	11,63	5.163.295	11,50	60.046.955
15/01/2025	11,40	12,09	11,63	5.163.295	11,50	60.046.955
15/01/2025	11,40	12,09	11,63	5.163.295	11,50	60.046.955
14/01/2025	11,27	11,96	11,50	5.170.301	11,45	59.446.603
14/01/2025	11,27	11,96	11,50	5.170.301	11,45	59.446.603
14/01/2025	11,27	11,96	11,50	5.170.301	11,45	59.446.603
14/01/2025	11,27	11,96	11,50	5.170.301	11,45	59.446.603
14/01/2025	11,27	11,96	11,50	5.170.301	11,45	59.446.603
14/01/2025	11,27	11,96	11,50	5.170.301	11,45	59.446.603
13/01/2025	11,22	11,91	11,45	5.185.916	11,48	59.374.618
13/01/2025	11,22	11,91	11,45	5.185.916	11,48	59.374.618
13/01/2025	11,22	11,91	11,45	5.185.916	11,48	59.374.618
13/01/2025	11,22	11,91	11,45	5.185.916	11,48	59.374.618
13/01/2025	11,22	11,91	11,45	5.185.916	11,48	59.374.618
13/01/2025	11,22	11,91	11,45	5.185.916	11,48	59.374.618
10/01/2025	11,25	11,94	11,48	5.205.481	11,57	59.748.514
10/01/2025	11,25	11,94	11,48	5.205.481	11,57	59.748.514
10/01/2025	11,25	11,94	11,48	5.205.481	11,57	59.748.514
10/01/2025	11,25	11,94	11,48	5.205.481	11,57	59.748.514
10/01/2025	11,25	11,94	11,48	5.205.481	11,57	59.748.514
10/01/2025	11,25	11,94	11,48	5.205.481	11,57	59.748.514
09/01/2025	11,34	12,04	11,57	5.209.417	11,56	60.297.991
09/01/2025	11,34	12,04	11,57	5.209.417	11,56	60.297.991
09/01/2025	11,34	12,04	11,57	5.209.417	11,56	60.297.991
09/01/2025	11,34	12,04	11,57	5.209.417	11,56	60.297.991
09/01/2025	11,34	12,04	11,57	5.209.417	11,56	60.297.991
08/01/2025	11,33	12,02	11,56	5.214.452	11,59	60.266.285
08/01/2025	11,33	12,02	11,56	5.214.452	11,59	60.266.285
08/01/2025	11,33	12,02	11,56	5.214.452	11,59	60.266.285
08/01/2025	11,33	12,02	11,56	5.214.452	11,59	60.266.285
08/01/2025	11,33	12,02	11,56	5.214.452	11,59	60.266.285
08/01/2025	11,33	12,02	11,56	5.214.452	11,59	60.266.285
07/01/2025	11,36	12,06	11,59	5.215.776	11,49	60.465.076
07/01/2025	11,36	12,06	11,59	5.215.776	11,49	60.465.076
07/01/2025	11,36	12,06	11,59	5.215.776	11,49	60.465.076
07/01/2025	11,36	12,06	11,59	5.215.776	11,49	60.465.076
07/01/2025	11,36	12,06	11,59	5.215.776	11,49	60.465.076
07/01/2025	11,36	12,06	11,59	5.215.776	11,49	60.465.076
03/01/2025	11,24	11,92	11,46	5.218.895	11,49	59.834.028
03/01/2025	11,24	11,92	11,46	5.218.895	11,49	59.834.028
03/01/2025	11,24	11,92	11,46	5.218.895	11,49	59.834.028
03/01/2025	11,24	11,92	11,46	5.218.895	11,49	59.834.028
03/01/2025	11,24	11,92	11,46	5.218.895	11,49	59.834.028
03/01/2025	11,24	11,92	11,46	5.218.895	11,49	59.834.028
02/01/2025	11,26	11,95	11,49	5.229.080	11,42	60.071.268
02/01/2025	11,26	11,95	11,49	5.229.080	11,42	60.071.268
02/01/2025	11,26	11,95	11,49	5.229.080	11,42	60.071.268
02/01/2025	11,26	11,95	11,49	5.229.080	11,42	60.071.268
02/01/2025	11,26	11,95	11,49	5.229.080	11,42	60.071.268
02/01/2025	11,26	11,95	11,49	5.229.080	11,42	60.071.268
01/01/2025	11,19	11,88	11,42	5.231.166	11,42	59.745.002
01/01/2025	11,19	11,88	11,42	5.231.166	11,42	59.745.002
01/01/2025	11,19	11,88	11,42	5.231.166	11,42	59.745.002
01/01/2025	11,19	11,88	11,42	5.231.166	11,42	59.745.002
01/01/2025	11,19	11,88	11,42	5.231.166	11,42	59.745.002
01/01/2025	11,19	11,88	11,42	5.231.166	11,42	59.745.002
31/12/2024	11,19	11,88	11,42	5.231.166	11,42	59.745.002
31/12/2024	11,19	11,88	11,42	5.231.166	11,42	59.745.002
31/12/2024	11,19	11,88	11,42	5.231.166	11,42	59.745.002
31/12/2024	11,19	11,88	11,42	5.231.166	11,42	59.745.002
31/12/2024	11,19	11,88	11,42	5.231.166	11,42	59.745.002
31/12/2024	11,19	11,88	11,42	5.231.166	11,42	59.745.002
30/12/2024	11,19	11,87	11,42	5.231.166	11,47	59.722.762
30/12/2024	11,19	11,87	11,42	5.231.166	11,47	59.722.762
30/12/2024	11,19	11,87	11,42	5.231.166	11,47	59.722.762
30/12/2024	11,19	11,87	11,42	5.231.166	11,47	59.722.762
30/12/2024	11,19	11,87	11,42	5.231.166	11,47	59.722.762
30/12/2024	11,19	11,87	11,42	5.231.166	11,47	59.722.762
27/12/2024	11,24	11,93	11,47	5.231.855	11,44	59.992.303
27/12/2024	11,24	11,93	11,47	5.231.855	11,44	59.992.303
27/12/2024	11,24	11,93	11,47	5.231.855	11,44	59.992.303
27/12/2024	11,24	11,93	11,47	5.231.855	11,44	59.992.303
27/12/2024	11,24	11,93	11,47	5.231.855	11,44	59.992.303
27/12/2024	11,24	11,93	11,47	5.231.855	11,44	59.992.303
24/12/2024	11,21	11,90	11,44	5.233.676	11,41	59.873.350
24/12/2024	11,21	11,90	11,44	5.233.676	11,41	59.873.350
24/12/2024	11,21	11,90	11,44	5.233.676	11,41	59.873.350
24/12/2024	11,21	11,90	11,44	5.233.676	11,41	59.873.350
24/12/2024	11,21	11,90	11,44	5.233.676	11,41	59.873.350
24/12/2024	11,21	11,90	11,44	5.233.676	11,41	59.873.350
23/12/2024	11,18	11,87	11,41	5.233.676	11,41	59.728.611
23/12/2024	11,18	11,87	11,41	5.233.676	11,41	59.728.611
23/12/2024	11,18	11,87	11,41	5.233.676	11,41	59.728.611
23/12/2024	11,18	11,87	11,41	5.233.676	11,41	59.728.611
23/12/2024	11,18	11,87	11,41	5.233.676	11,41	59.728.611
23/12/2024	11,18	11,87	11,41	5.233.676	11,41	59.728.611
20/12/2024	11,18	11,86	11,41	5.238.596	11,43	59.760.222
20/12/2024	10,96	11,63	11,18	6.418.050	11,19	71.747.106
20/12/2024	11,18	11,86	11,41	5.238.596	11,43	59.760.222
20/12/2024	11,18	11,86	11,41	5.238.596	11,43	59.760.222
20/12/2024	11,18	11,86	11,41	5.238.596	11,43	59.760.222
20/12/2024	11,18	11,86	11,41	5.238.596	11,43	59.760.222
20/12/2024	11,18	11,86	11,41	5.238.596	11,43	59.760.222
19/12/2024	11,20	11,89	11,43	5.238.833	11,56	59.875.628
19/12/2024	11,20	11,89	11,43	5.238.833	11,56	59.875.628
19/12/2024	11,20	11,89	11,43	5.238.833	11,56	59.875.628
19/12/2024	11,20	11,89	11,43	5.238.833	11,56	59.875.628
19/12/2024	11,20	11,89	11,43	5.238.833	11,56	59.875.628
19/12/2024	11,20	11,89	11,43	5.238.833	11,56	59.875.628
18/12/2024	11,33	12,02	11,56	5.241.843	11,60	60.580.743
18/12/2024	11,33	12,02	11,56	5.241.843	11,60	60.580.743
18/12/2024	11,33	12,02	11,56	5.241.843	11,60	60.580.743
18/12/2024	11,33	12,02	11,56	5.241.843	11,60	60.580.743
18/12/2024	11,33	12,02	11,56	5.241.843	11,60	60.580.743
18/12/2024	11,33	12,02	11,56	5.241.843	11,60	60.580.743
17/12/2024	11,37	12,06	11,60	5.242.059	11,62	60.805.314
17/12/2024	11,37	12,06	11,60	5.242.059	11,62	60.805.314
17/12/2024	11,37	12,06	11,60	5.242.059	11,62	60.805.314
17/12/2024	11,37	12,06	11,60	5.242.059	11,62	60.805.314
17/12/2024	11,37	12,06	11,60	5.242.059	11,62	60.805.314
17/12/2024	11,37	12,06	11,60	5.242.059	11,62	60.805.314
16/12/2024	11,39	12,09	11,62	5.245.661	11,60	60.956.455
16/12/2024	11,39	12,09	11,62	5.245.661	11,60	60.956.455
16/12/2024	11,39	12,09	11,62	5.245.661	11,60	60.956.455
16/12/2024	11,39	12,09	11,62	5.245.661	11,60	60.956.455
16/12/2024	11,39	12,09	11,62	5.245.661	11,60	60.956.455
16/12/2024	11,39	12,09	11,62	5.245.661	11,60	60.956.455
13/12/2024	10,93	11,60	11,15	6.447.507	11,12	71.891.430
13/12/2024	11,37	12,07	11,60	5.251.663	11,58	60.925.279
13/12/2024	11,37	12,07	11,60	5.251.663	11,58	60.925.279
13/12/2024	11,37	12,07	11,60	5.251.663	11,58	60.925.279
13/12/2024	11,37	12,07	11,60	5.251.663	11,58	60.925.279
13/12/2024	11,37	12,07	11,60	5.251.663	11,58	60.925.279
13/12/2024	11,37	12,07	11,60	5.251.663	11,58	60.925.279
12/12/2024	11,35	12,05	11,58	5.255.628	11,61	60.879.535
12/12/2024	11,35	12,05	11,58	5.255.628	11,61	60.879.535
12/12/2024	11,35	12,05	11,58	5.255.628	11,61	60.879.535
12/12/2024	11,35	12,05	11,58	5.255.628	11,61	60.879.535
12/12/2024	11,35	12,05	11,58	5.255.628	11,61	60.879.535
12/12/2024	11,35	12,05	11,58	5.255.628	11,61	60.879.535
11/12/2024	11,38	12,08	11,61	5.272.964	11,59	61.242.191
11/12/2024	11,38	12,08	11,61	5.272.964	11,59	61.242.191
11/12/2024	11,38	12,08	11,61	5.272.964	11,59	61.242.191
11/12/2024	11,38	12,08	11,61	5.272.964	11,59	61.242.191
11/12/2024	11,38	12,08	11,61	5.272.964	11,59	61.242.191
11/12/2024	11,38	12,08	11,61	5.272.964	11,59	61.242.191
10/12/2024	11,36	12,05	11,59	5.288.038	11,64	61.271.892
10/12/2024	11,36	12,05	11,59	5.288.038	11,64	61.271.892
10/12/2024	11,36	12,05	11,59	5.288.038	11,64	61.271.892
10/12/2024	11,36	12,05	11,59	5.288.038	11,64	61.271.892
10/12/2024	11,36	12,05	11,59	5.288.038	11,64	61.271.892
10/12/2024	11,36	12,05	11,59	5.288.038	11,64	61.271.892
09/12/2024	11,41	12,10	11,64	5.290.135	11,62	61.568.507
09/12/2024	11,41	12,10	11,64	5.290.135	11,62	61.568.507
09/12/2024	11,41	12,10	11,64	5.290.135	11,62	61.568.507
09/12/2024	11,41	12,10	11,64	5.290.135	11,62	61.568.507
09/12/2024	11,41	12,10	11,64	5.290.135	11,62	61.568.507
09/12/2024	11,41	12,10	11,64	5.290.135	11,62	61.568.507
06/12/2024	11,39	12,09	11,62	5.305.077	11,59	61.668.962
06/12/2024	11,39	12,09	11,62	5.305.077	11,59	61.668.962
06/12/2024	11,39	12,09	11,62	5.305.077	11,59	61.668.962
06/12/2024	11,39	12,09	11,62	5.305.077	11,59	61.668.962
06/12/2024	11,39	12,09	11,62	5.305.077	11,59	61.668.962
06/12/2024	11,39	12,09	11,62	5.305.077	11,59	61.668.962
05/12/2024	11,36	12,05	11,59	5.306.148	11,50	61.498.313
05/12/2024	11,36	12,05	11,59	5.306.148	11,50	61.498.313
05/12/2024	11,36	12,05	11,59	5.306.148	11,50	61.498.313
05/12/2024	11,36	12,05	11,59	5.306.148	11,50	61.498.313
05/12/2024	11,36	12,05	11,59	5.306.148	11,50	61.498.313
05/12/2024	11,36	12,05	11,59	5.306.148	11,50	61.498.313
04/12/2024	11,27	11,96	11,50	5.309.107	11,45	61.039.730
04/12/2024	11,27	11,96	11,50	5.309.107	11,45	61.039.730
04/12/2024	11,27	11,96	11,50	5.309.107	11,45	61.039.730
04/12/2024	10,84	11,51	11,07	6.465.834	10,80	71.547.379
04/12/2024	11,27	11,96	11,50	5.309.107	11,45	61.039.730
04/12/2024	11,27	11,96	11,50	5.309.107	11,45	61.039.730
04/12/2024	11,27	11,96	11,50	5.309.107	11,45	61.039.730
03/12/2024	11,22	11,91	11,45	5.310.091	11,45	60.800.161
03/12/2024	11,22	11,91	11,45	5.310.091	11,45	60.800.161
03/12/2024	11,22	11,91	11,45	5.310.091	11,45	60.800.161
03/12/2024	11,22	11,91	11,45	5.310.091	11,45	60.800.161
03/12/2024	11,22	11,91	11,45	5.310.091	11,45	60.800.161
03/12/2024	11,22	11,91	11,45	5.310.091	11,45	60.800.161
02/12/2024	11,22	11,91	11,45	5.314.724	11,36	60.857.086
02/12/2024	11,22	11,91	11,45	5.314.724	11,36	60.857.086
02/12/2024	11,22	11,91	11,45	5.314.724	11,36	60.857.086
02/12/2024	11,22	11,91	11,45	5.314.724	11,36	60.857.086
02/12/2024	11,22	11,91	11,45	5.314.724	11,36	60.857.086
02/12/2024	11,22	11,91	11,45	5.314.724	11,36	60.857.086
29/11/2024	11,13	11,81	11,36	5.319.950	11,30	60.419.338
29/11/2024	11,13	11,81	11,36	5.319.950	11,30	60.419.338
29/11/2024	11,13	11,81	11,36	5.319.950	11,30	60.419.338
29/11/2024	11,13	11,81	11,36	5.319.950	11,30	60.419.338
29/11/2024	11,13	11,81	11,36	5.319.950	11,30	60.419.338
29/11/2024	11,13	11,81	11,36	5.319.950	11,30	60.419.338
28/11/2024	11,07	11,75	11,30	5.323.936	11,25	60.134.747
28/11/2024	11,07	11,75	11,30	5.323.936	11,25	60.134.747
28/11/2024	11,07	11,75	11,30	5.323.936	11,25	60.134.747
28/11/2024	11,07	11,75	11,30	5.323.936	11,25	60.134.747
28/11/2024	11,07	11,75	11,30	5.323.936	11,25	60.134.747
28/11/2024	11,07	11,75	11,30	5.323.936	11,25	60.134.747
27/11/2024	11,02	11,70	11,25	5.327.872	11,29	59.925.651
27/11/2024	11,02	11,70	11,25	5.327.872	11,29	59.925.651
27/11/2024	11,02	11,70	11,25	5.327.872	11,29	59.925.651
27/11/2024	11,02	11,70	11,25	5.327.872	11,29	59.925.651
27/11/2024	11,02	11,70	11,25	5.327.872	11,29	59.925.651
27/11/2024	11,02	11,70	11,25	5.327.872	11,29	59.925.651
26/11/2024	11,06	11,74	11,29	5.331.949	11,33	60.177.188
26/11/2024	11,06	11,74	11,29	5.331.949	11,33	60.177.188
26/11/2024	11,06	11,74	11,29	5.331.949	11,33	60.177.188
26/11/2024	11,06	11,74	11,29	5.331.949	11,33	60.177.188
26/11/2024	11,06	11,74	11,29	5.331.949	11,33	60.177.188
26/11/2024	11,06	11,74	11,29	5.331.949	11,33	60.177.188
25/11/2024	11,10	11,78	11,33	5.336.928	11,19	60.458.424
25/11/2024	11,10	11,78	11,33	5.336.928	11,19	60.458.424
25/11/2024	11,10	11,78	11,33	5.336.928	11,19	60.458.424
25/11/2024	11,10	11,78	11,33	5.336.928	11,19	60.458.424
25/11/2024	11,10	11,78	11,33	5.336.928	11,19	60.458.424
25/11/2024	11,10	11,78	11,33	5.336.928	11,19	60.458.424
21/11/2024	10,97	11,64	11,19	5.354.611	11,15	59.923.603
21/11/2024	10,97	11,64	11,19	5.354.611	11,15	59.923.603
21/11/2024	10,97	11,64	11,19	5.354.611	11,15	59.923.603
21/11/2024	10,97	11,64	11,19	5.354.611	11,15	59.923.603
21/11/2024	10,97	11,64	11,19	5.354.611	11,15	59.923.603
21/11/2024	10,97	11,64	11,19	5.354.611	11,15	59.923.603
20/11/2024	10,93	11,60	11,15	5.380.684	11,15	60.015.081
20/11/2024	10,93	11,60	11,15	5.380.684	11,15	60.015.081
20/11/2024	10,93	11,60	11,15	5.380.684	11,15	60.015.081
20/11/2024	10,93	11,60	11,15	5.380.684	11,15	60.015.081
20/11/2024	10,93	11,60	11,15	5.380.684	11,15	60.015.081
20/11/2024	10,93	11,60	11,15	5.380.684	11,15	60.015.081
19/11/2024	10,93	11,60	11,15	5.385.383	11,20	60.061.467
19/11/2024	10,93	11,60	11,15	5.385.383	11,20	60.061.467
19/11/2024	10,93	11,60	11,15	5.385.383	11,20	60.061.467
19/11/2024	10,93	11,60	11,15	5.385.383	11,20	60.061.467
19/11/2024	10,93	11,60	11,15	5.385.383	11,20	60.061.467
19/11/2024	10,93	11,60	11,15	5.385.383	11,20	60.061.467
18/11/2024	10,97	11,64	11,20	5.390.336	11,22	60.354.505
18/11/2024	10,97	11,64	11,20	5.390.336	11,22	60.354.505
18/11/2024	10,97	11,64	11,20	5.390.336	11,22	60.354.505
18/11/2024	10,97	11,64	11,20	5.390.336	11,22	60.354.505
18/11/2024	10,97	11,64	11,20	5.390.336	11,22	60.354.505
18/11/2024	10,97	11,64	11,20	5.390.336	11,22	60.354.505
18/11/2024	10,57	11,22	10,79	6.495.076	10,86	70.076.232
15/11/2024	11,00	11,67	11,22	5.392.332	11,23	60.509.402
15/11/2024	11,00	11,67	11,22	5.392.332	11,23	60.509.402
15/11/2024	11,00	11,67	11,22	5.392.332	11,23	60.509.402
15/11/2024	11,00	11,67	11,22	5.392.332	11,23	60.509.402
15/11/2024	11,00	11,67	11,22	5.392.332	11,23	60.509.402
15/11/2024	11,00	11,67	11,22	5.392.332	11,23	60.509.402
14/11/2024	11,01	11,68	11,23	5.402.268	11,16	60.684.390
14/11/2024	11,01	11,68	11,23	5.402.268	11,16	60.684.390
14/11/2024	11,01	11,68	11,23	5.402.268	11,16	60.684.390
14/11/2024	10,65	11,30	10,86	6.508.231	10,89	70.698.226
14/11/2024	11,01	11,68	11,23	5.402.268	11,16	60.684.390
14/11/2024	11,01	11,68	11,23	5.402.268	11,16	60.684.390
14/11/2024	11,01	11,68	11,23	5.402.268	11,16	60.684.390
13/11/2024	10,94	11,61	11,16	5.412.287	11,14	60.427.196
13/11/2024	10,94	11,61	11,16	5.412.287	11,14	60.427.196
13/11/2024	10,94	11,61	11,16	5.412.287	11,14	60.427.196
13/11/2024	10,94	11,61	11,16	5.412.287	11,14	60.427.196
13/11/2024	10,94	11,61	11,16	5.412.287	11,14	60.427.196
13/11/2024	10,94	11,61	11,16	5.412.287	11,14	60.427.196
12/11/2024	10,92	11,58	11,14	5.421.485	11,32	60.384.448
12/11/2024	10,92	11,58	11,14	5.421.485	11,32	60.384.448
12/11/2024	10,92	11,58	11,14	5.421.485	11,32	60.384.448
12/11/2024	10,92	11,58	11,14	5.421.485	11,32	60.384.448
12/11/2024	10,92	11,58	11,14	5.421.485	11,32	60.384.448
12/11/2024	10,92	11,58	11,14	5.421.485	11,32	60.384.448
11/11/2024	11,10	11,78	11,32	5.444.970	11,21	61.656.294
11/11/2024	11,10	11,78	11,32	5.444.970	11,21	61.656.294
11/11/2024	11,10	11,78	11,32	5.444.970	11,21	61.656.294
11/11/2024	11,10	11,78	11,32	5.444.970	11,21	61.656.294
11/11/2024	11,10	11,78	11,32	5.444.970	11,21	61.656.294
11/11/2024	11,10	11,78	11,32	5.444.970	11,21	61.656.294
08/11/2024	10,98	11,66	11,21	5.452.659	11,21	61.117.559
08/11/2024	10,98	11,66	11,21	5.452.659	11,21	61.117.559
08/11/2024	10,98	11,66	11,21	5.452.659	11,21	61.117.559
08/11/2024	10,98	11,66	11,21	5.452.659	11,21	61.117.559
08/11/2024	10,68	11,33	10,89	6.512.374	10,78	70.942.615
08/11/2024	10,98	11,66	11,21	5.452.659	11,21	61.117.559
08/11/2024	10,98	11,66	11,21	5.452.659	11,21	61.117.559
07/11/2024	10,99	11,66	11,21	5.456.966	11,17	61.196.762
07/11/2024	10,99	11,66	11,21	5.456.966	11,17	61.196.762
07/11/2024	10,99	11,66	11,21	5.456.966	11,17	61.196.762
07/11/2024	10,99	11,66	11,21	5.456.966	11,17	61.196.762
07/11/2024	10,99	11,66	11,21	5.456.966	11,17	61.196.762
07/11/2024	10,99	11,66	11,21	5.456.966	11,17	61.196.762
06/11/2024	10,95	11,62	11,17	5.478.243	11,27	61.191.055
06/11/2024	10,95	11,62	11,17	5.478.243	11,27	61.191.055
06/11/2024	10,95	11,62	11,17	5.478.243	11,27	61.191.055
06/11/2024	10,95	11,62	11,17	5.478.243	11,27	61.191.055
06/11/2024	10,95	11,62	11,17	5.478.243	11,27	61.191.055
06/11/2024	10,95	11,62	11,17	5.478.243	11,27	61.191.055
05/11/2024	11,04	11,72	11,27	5.488.376	11,25	61.843.117
05/11/2024	11,04	11,72	11,27	5.488.376	11,25	61.843.117
05/11/2024	11,04	11,72	11,27	5.488.376	11,25	61.843.117
05/11/2024	11,04	11,72	11,27	5.488.376	11,25	61.843.117
05/11/2024	11,04	11,72	11,27	5.488.376	11,25	61.843.117
05/11/2024	11,04	11,72	11,27	5.488.376	11,25	61.843.117
04/11/2024	11,03	11,70	11,25	5.492.148	11,28	61.788.747
04/11/2024	11,03	11,70	11,25	5.492.148	11,28	61.788.747
04/11/2024	11,03	11,70	11,25	5.492.148	11,28	61.788.747
04/11/2024	11,03	11,70	11,25	5.492.148	11,28	61.788.747
04/11/2024	11,03	11,70	11,25	5.492.148	11,28	61.788.747
04/11/2024	11,03	11,70	11,25	5.492.148	11,28	61.788.747
01/11/2024	11,05	11,73	11,28	5.494.116	11,20	61.974.912
01/11/2024	11,05	11,73	11,28	5.494.116	11,20	61.974.912
01/11/2024	11,05	11,73	11,28	5.494.116	11,20	61.974.912
01/11/2024	11,05	11,73	11,28	5.494.116	11,20	61.974.912
01/11/2024	11,05	11,73	11,28	5.494.116	11,20	61.974.912
01/11/2024	11,05	11,73	11,28	5.494.116	11,20	61.974.912
31/10/2024	10,98	11,65	11,20	5.494.931	11,30	61.552.617
31/10/2024	10,98	11,65	11,20	5.494.931	11,30	61.552.617
31/10/2024	10,98	11,65	11,20	5.494.931	11,30	61.552.617
31/10/2024	10,98	11,65	11,20	5.494.931	11,30	61.552.617
31/10/2024	10,98	11,65	11,20	5.494.931	11,30	61.552.617
31/10/2024	10,98	11,65	11,20	5.494.931	11,30	61.552.617
30/10/2024	11,07	11,75	11,30	5.512.779	11,39	62.285.594
30/10/2024	11,07	11,75	11,30	5.512.779	11,39	62.285.594
30/10/2024	11,07	11,75	11,30	5.512.779	11,39	62.285.594
30/10/2024	11,07	11,75	11,30	5.512.779	11,39	62.285.594
30/10/2024	11,07	11,75	11,30	5.512.779	11,39	62.285.594
30/10/2024	11,07	11,75	11,30	5.512.779	11,39	62.285.594
29/10/2024	11,17	11,85	11,39	5.514.747	11,38	62.837.047
29/10/2024	11,17	11,85	11,39	5.514.747	11,38	62.837.047
29/10/2024	11,17	11,85	11,39	5.514.747	11,38	62.837.047
29/10/2024	11,17	11,85	11,39	5.514.747	11,38	62.837.047
29/10/2024	11,17	11,85	11,39	5.514.747	11,38	62.837.047
29/10/2024	11,17	11,85	11,39	5.514.747	11,38	62.837.047
25/10/2024	11,15	11,83	11,38	5.521.806	11,36	62.818.462
25/10/2024	11,15	11,83	11,38	5.521.806	11,36	62.818.462
25/10/2024	11,15	11,83	11,38	5.521.806	11,36	62.818.462
25/10/2024	11,15	11,83	11,38	5.521.806	11,36	62.818.462
25/10/2024	11,15	11,83	11,38	5.521.806	11,36	62.818.462
25/10/2024	11,15	11,83	11,38	5.521.806	11,36	62.818.462
24/10/2024	11,14	11,82	11,36	5.525.041	11,30	62.789.475
24/10/2024	11,14	11,82	11,36	5.525.041	11,30	62.789.475
24/10/2024	11,14	11,82	11,36	5.525.041	11,30	62.789.475
24/10/2024	11,14	11,82	11,36	5.525.041	11,30	62.789.475
24/10/2024	11,14	11,82	11,36	5.525.041	11,30	62.789.475
24/10/2024	11,14	11,82	11,36	5.525.041	11,30	62.789.475
23/10/2024	11,08	11,75	11,30	5.538.326	11,35	62.597.338
23/10/2024	11,08	11,75	11,30	5.538.326	11,35	62.597.338
23/10/2024	11,08	11,75	11,30	5.538.326	11,35	62.597.338
23/10/2024	11,08	11,75	11,30	5.538.326	11,35	62.597.338
23/10/2024	11,08	11,75	11,30	5.538.326	11,35	62.597.338
23/10/2024	11,08	11,75	11,30	5.538.326	11,35	62.597.338
22/10/2024	11,12	11,80	11,35	5.538.326	11,36	62.854.782
22/10/2024	11,12	11,80	11,35	5.538.326	11,36	62.854.782
22/10/2024	11,12	11,80	11,35	5.538.326	11,36	62.854.782
22/10/2024	11,12	11,80	11,35	5.538.326	11,36	62.854.782
22/10/2024	11,12	11,80	11,35	5.538.326	11,36	62.854.782
22/10/2024	11,12	11,80	11,35	5.538.326	11,36	62.854.782
21/10/2024	11,14	11,82	11,36	5.545.122	11,45	63.020.015
21/10/2024	11,14	11,82	11,36	5.545.122	11,45	63.020.015
21/10/2024	11,14	11,82	11,36	5.545.122	11,45	63.020.015
21/10/2024	11,14	11,82	11,36	5.545.122	11,45	63.020.015
21/10/2024	11,14	11,82	11,36	5.545.122	11,45	63.020.015
21/10/2024	11,14	11,82	11,36	5.545.122	11,45	63.020.015
18/10/2024	11,22	11,91	11,45	5.553.620	11,41	63.577.627
18/10/2024	11,22	11,91	11,45	5.553.620	11,41	63.577.627
18/10/2024	11,22	11,91	11,45	5.553.620	11,41	63.577.627
18/10/2024	11,22	11,91	11,45	5.553.620	11,41	63.577.627
18/10/2024	11,22	11,91	11,45	5.553.620	11,41	63.577.627
18/10/2024	11,22	11,91	11,45	5.553.620	11,41	63.577.627
17/10/2024	11,18	11,87	11,41	5.555.191	11,35	63.399.523
17/10/2024	11,18	11,87	11,41	5.555.191	11,35	63.399.523
17/10/2024	11,18	11,87	11,41	5.555.191	11,35	63.399.523
17/10/2024	11,18	11,87	11,41	5.555.191	11,35	63.399.523
17/10/2024	11,18	11,87	11,41	5.555.191	11,35	63.399.523
17/10/2024	11,18	11,87	11,41	5.555.191	11,35	63.399.523
16/10/2024	11,12	11,80	11,35	5.564.974	11,37	63.146.902
16/10/2024	11,12	11,80	11,35	5.564.974	11,37	63.146.902
16/10/2024	11,12	11,80	11,35	5.564.974	11,37	63.146.902
16/10/2024	11,12	11,80	11,35	5.564.974	11,37	63.146.902
16/10/2024	11,12	11,80	11,35	5.564.974	11,37	63.146.902
16/10/2024	11,12	11,80	11,35	5.564.974	11,37	63.146.902
15/10/2024	11,14	11,82	11,37	5.568.086	11,45	63.292.943
15/10/2024	11,14	11,82	11,37	5.568.086	11,45	63.292.943
15/10/2024	11,14	11,82	11,37	5.568.086	11,45	63.292.943
15/10/2024	11,14	11,82	11,37	5.568.086	11,45	63.292.943
15/10/2024	11,14	11,82	11,37	5.568.086	11,45	63.292.943
15/10/2024	11,14	11,82	11,37	5.568.086	11,45	63.292.943
14/10/2024	11,22	11,90	11,45	5.606.155	11,40	64.165.856
14/10/2024	11,22	11,90	11,45	5.606.155	11,40	64.165.856
14/10/2024	11,22	11,90	11,45	5.606.155	11,40	64.165.856
14/10/2024	11,22	11,90	11,45	5.606.155	11,40	64.165.856
14/10/2024	11,22	11,90	11,45	5.606.155	11,40	64.165.856
14/10/2024	11,22	11,90	11,45	5.606.155	11,40	64.165.856
11/10/2024	11,17	11,85	11,40	5.609.812	11,35	63.941.089
11/10/2024	11,17	11,85	11,40	5.609.812	11,35	63.941.089
11/10/2024	11,17	11,85	11,40	5.609.812	11,35	63.941.089
11/10/2024	11,17	11,85	11,40	5.609.812	11,35	63.941.089
11/10/2024	11,17	11,85	11,40	5.609.812	11,35	63.941.089
11/10/2024	11,17	11,85	11,40	5.609.812	11,35	63.941.089
11/10/2024	10,76	11,41	10,98	6.695.509	10,98	73.485.072
10/10/2024	11,13	11,81	11,35	5.615.453	11,40	63.747.119
10/10/2024	11,13	11,81	11,35	5.615.453	11,40	63.747.119
10/10/2024	11,13	11,81	11,35	5.615.453	11,40	63.747.119
10/10/2024	11,13	11,81	11,35	5.615.453	11,40	63.747.119
10/10/2024	11,13	11,81	11,35	5.615.453	11,40	63.747.119
10/10/2024	11,13	11,81	11,35	5.615.453	11,40	63.747.119
09/10/2024	11,17	11,85	11,40	5.621.196	11,36	64.061.271
09/10/2024	11,17	11,85	11,40	5.621.196	11,36	64.061.271
09/10/2024	11,17	11,85	11,40	5.621.196	11,36	64.061.271
09/10/2024	11,17	11,85	11,40	5.621.196	11,36	64.061.271
09/10/2024	11,17	11,85	11,40	5.621.196	11,36	64.061.271
09/10/2024	11,17	11,85	11,40	5.621.196	11,36	64.061.271
08/10/2024	11,13	11,81	11,36	5.623.945	11,37	63.887.128
08/10/2024	11,13	11,81	11,36	5.623.945	11,37	63.887.128
08/10/2024	11,13	11,81	11,36	5.623.945	11,37	63.887.128
08/10/2024	11,13	11,81	11,36	5.623.945	11,37	63.887.128
08/10/2024	11,13	11,81	11,36	5.623.945	11,37	63.887.128
08/10/2024	11,13	11,81	11,36	5.623.945	11,37	63.887.128
07/10/2024	11,14	11,82	11,37	5.634.278	11,37	64.047.978
07/10/2024	11,14	11,82	11,37	5.634.278	11,37	64.047.978
07/10/2024	11,14	11,82	11,37	5.634.278	11,37	64.047.978
07/10/2024	11,14	11,82	11,37	5.634.278	11,37	64.047.978
07/10/2024	11,14	11,82	11,37	5.634.278	11,37	64.047.978
07/10/2024	11,14	11,82	11,37	5.634.278	11,37	64.047.978
04/10/2024	11,14	11,82	11,37	5.638.316	11,29	64.090.263
04/10/2024	11,14	11,82	11,37	5.638.316	11,29	64.090.263
04/10/2024	11,14	11,82	11,37	5.638.316	11,29	64.090.263
04/10/2024	11,14	11,82	11,37	5.638.316	11,29	64.090.263
04/10/2024	11,14	11,82	11,37	5.638.316	11,29	64.090.263
04/10/2024	11,14	11,82	11,37	5.638.316	11,29	64.090.263
03/10/2024	11,07	11,75	11,29	5.642.470	11,39	63.729.420
03/10/2024	11,07	11,75	11,29	5.642.470	11,39	63.729.420
03/10/2024	11,07	11,75	11,29	5.642.470	11,39	63.729.420
03/10/2024	11,07	11,75	11,29	5.642.470	11,39	63.729.420
03/10/2024	11,07	11,75	11,29	5.642.470	11,39	63.729.420
03/10/2024	11,07	11,75	11,29	5.642.470	11,39	63.729.420
02/10/2024	11,17	11,85	11,39	5.651.764	11,39	64.390.543
02/10/2024	11,17	11,85	11,39	5.651.764	11,39	64.390.543
02/10/2024	10,64	11,29	10,85	6.697.726	10,85	72.694.099
02/10/2024	11,17	11,85	11,39	5.651.764	11,39	64.390.543
02/10/2024	11,17	11,85	11,39	5.651.764	11,39	64.390.543
02/10/2024	11,17	11,85	11,39	5.651.764	11,39	64.390.543
02/10/2024	11,17	11,85	11,39	5.651.764	11,39	64.390.543
01/10/2024	11,17	11,85	11,39	5.657.086	11,47	64.460.231
01/10/2024	11,17	11,85	11,39	5.657.086	11,47	64.460.231
01/10/2024	11,17	11,85	11,39	5.657.086	11,47	64.460.231
01/10/2024	11,17	11,85	11,39	5.657.086	11,47	64.460.231
01/10/2024	11,17	11,85	11,39	5.657.086	11,47	64.460.231
01/10/2024	11,17	11,85	11,39	5.657.086	11,47	64.460.231
30/09/2024	11,24	11,93	11,47	5.685.127	11,56	65.222.615
30/09/2024	11,24	11,93	11,47	5.685.127	11,56	65.222.615
30/09/2024	11,24	11,93	11,47	5.685.127	11,56	65.222.615
30/09/2024	11,24	11,93	11,47	5.685.127	11,56	65.222.615
30/09/2024	11,24	11,93	11,47	5.685.127	11,56	65.222.615
30/09/2024	11,24	11,93	11,47	5.685.127	11,56	65.222.615
27/09/2024	11,33	12,02	11,56	5.685.639	11,49	65.729.021
27/09/2024	11,33	12,02	11,56	5.685.639	11,49	65.729.021
27/09/2024	11,33	12,02	11,56	5.685.639	11,49	65.729.021
27/09/2024	11,33	12,02	11,56	5.685.639	11,49	65.729.021
27/09/2024	11,33	12,02	11,56	5.685.639	11,49	65.729.021
27/09/2024	11,33	12,02	11,56	5.685.639	11,49	65.729.021
26/09/2024	11,26	11,95	11,49	5.745.568	11,33	65.992.389
26/09/2024	11,26	11,95	11,49	5.745.568	11,33	65.992.389
26/09/2024	11,26	11,95	11,49	5.745.568	11,33	65.992.389
26/09/2024	10,61	11,26	10,82	6.730.136	10,83	72.853.225
26/09/2024	11,26	11,95	11,49	5.745.568	11,33	65.992.389
26/09/2024	11,26	11,95	11,49	5.745.568	11,33	65.992.389
26/09/2024	11,26	11,95	11,49	5.745.568	11,33	65.992.389
25/09/2024	11,10	11,78	11,33	5.746.018	11,35	65.092.943
25/09/2024	11,10	11,78	11,33	5.746.018	11,35	65.092.943
25/09/2024	11,10	11,78	11,33	5.746.018	11,35	65.092.943
25/09/2024	11,10	11,78	11,33	5.746.018	11,35	65.092.943
25/09/2024	11,10	11,78	11,33	5.746.018	11,35	65.092.943
25/09/2024	11,10	11,78	11,33	5.746.018	11,35	65.092.943
24/09/2024	11,12	11,80	11,35	5.749.028	11,30	65.235.881
24/09/2024	11,12	11,80	11,35	5.749.028	11,30	65.235.881
24/09/2024	11,12	11,80	11,35	5.749.028	11,30	65.235.881
24/09/2024	11,12	11,80	11,35	5.749.028	11,30	65.235.881
24/09/2024	11,12	11,80	11,35	5.749.028	11,30	65.235.881
24/09/2024	11,12	11,80	11,35	5.749.028	11,30	65.235.881
23/09/2024	11,07	11,75	11,30	5.753.541	11,27	65.018.832
23/09/2024	11,07	11,75	11,30	5.753.541	11,27	65.018.832
23/09/2024	11,07	11,75	11,30	5.753.541	11,27	65.018.832
23/09/2024	11,07	11,75	11,30	5.753.541	11,27	65.018.832
23/09/2024	11,07	11,75	11,30	5.753.541	11,27	65.018.832
23/09/2024	11,07	11,75	11,30	5.753.541	11,27	65.018.832
20/09/2024	11,04	11,72	11,27	5.769.136	11,35	65.004.404
20/09/2024	11,04	11,72	11,27	5.769.136	11,35	65.004.404
20/09/2024	11,04	11,72	11,27	5.769.136	11,35	65.004.404
20/09/2024	11,04	11,72	11,27	5.769.136	11,35	65.004.404
20/09/2024	11,04	11,72	11,27	5.769.136	11,35	65.004.404
20/09/2024	11,04	11,72	11,27	5.769.136	11,35	65.004.404
19/09/2024	11,12	11,80	11,35	5.772.971	11,20	65.522.276
19/09/2024	11,12	11,80	11,35	5.772.971	11,20	65.522.276
19/09/2024	11,12	11,80	11,35	5.772.971	11,20	65.522.276
19/09/2024	11,12	11,80	11,35	5.772.971	11,20	65.522.276
19/09/2024	11,12	11,80	11,35	5.772.971	11,20	65.522.276
19/09/2024	11,12	11,80	11,35	5.772.971	11,20	65.522.276
18/09/2024	10,98	11,65	11,20	5.776.760	11,24	64.700.484
18/09/2024	10,98	11,65	11,20	5.776.760	11,24	64.700.484
18/09/2024	10,98	11,65	11,20	5.776.760	11,24	64.700.484
18/09/2024	10,98	11,65	11,20	5.776.760	11,24	64.700.484
18/09/2024	10,98	11,65	11,20	5.776.760	11,24	64.700.484
18/09/2024	10,98	11,65	11,20	5.776.760	11,24	64.700.484
17/09/2024	11,01	11,69	11,24	5.786.495	11,16	65.019.260
17/09/2024	11,01	11,69	11,24	5.786.495	11,16	65.019.260
17/09/2024	11,01	11,69	11,24	5.786.495	11,16	65.019.260
17/09/2024	11,01	11,69	11,24	5.786.495	11,16	65.019.260
17/09/2024	11,01	11,69	11,24	5.786.495	11,16	65.019.260
17/09/2024	11,01	11,69	11,24	5.786.495	11,16	65.019.260
16/09/2024	10,93	11,60	11,16	5.786.813	11,11	64.563.547
16/09/2024	10,93	11,60	11,16	5.786.813	11,11	64.563.547
16/09/2024	10,93	11,60	11,16	5.786.813	11,11	64.563.547
16/09/2024	10,93	11,60	11,16	5.786.813	11,11	64.563.547
16/09/2024	10,93	11,60	11,16	5.786.813	11,11	64.563.547
16/09/2024	10,93	11,60	11,16	5.786.813	11,11	64.563.547
13/09/2024	10,89	11,55	11,11	5.792.040	11,10	64.342.509
13/09/2024	10,89	11,55	11,11	5.792.040	11,10	64.342.509
13/09/2024	10,89	11,55	11,11	5.792.040	11,10	64.342.509
13/09/2024	10,89	11,55	11,11	5.792.040	11,10	64.342.509
13/09/2024	10,89	11,55	11,11	5.792.040	11,10	64.342.509
13/09/2024	10,89	11,55	11,11	5.792.040	11,10	64.342.509
12/09/2024	10,88	11,55	11,10	5.800.964	11,03	64.400.420
12/09/2024	10,88	11,55	11,10	5.800.964	11,03	64.400.420
12/09/2024	10,88	11,55	11,10	5.800.964	11,03	64.400.420
12/09/2024	10,88	11,55	11,10	5.800.964	11,03	64.400.420
12/09/2024	10,88	11,55	11,10	5.800.964	11,03	64.400.420
12/09/2024	10,88	11,55	11,10	5.800.964	11,03	64.400.420
11/09/2024	10,81	11,47	11,03	5.809.510	10,98	64.062.626
11/09/2024	10,81	11,47	11,03	5.809.510	10,98	64.062.626
11/09/2024	10,81	11,47	11,03	5.809.510	10,98	64.062.626
11/09/2024	10,81	11,47	11,03	5.809.510	10,98	64.062.626
11/09/2024	10,81	11,47	11,03	5.809.510	10,98	64.062.626
11/09/2024	10,81	11,47	11,03	5.809.510	10,98	64.062.626
10/09/2024	10,76	11,41	10,98	5.812.344	10,99	63.793.719
10/09/2024	10,76	11,41	10,98	5.812.344	10,99	63.793.719
10/09/2024	10,76	11,41	10,98	5.812.344	10,99	63.793.719
10/09/2024	10,76	11,41	10,98	5.812.344	10,99	63.793.719
10/09/2024	10,76	11,41	10,98	5.812.344	10,99	63.793.719
10/09/2024	10,76	11,41	10,98	5.812.344	10,99	63.793.719
09/09/2024	10,77	11,43	10,99	5.836.638	10,89	64.124.869
09/09/2024	10,77	11,43	10,99	5.836.638	10,89	64.124.869
09/09/2024	10,77	11,43	10,99	5.836.638	10,89	64.124.869
09/09/2024	10,77	11,43	10,99	5.836.638	10,89	64.124.869
09/09/2024	10,77	11,43	10,99	5.836.638	10,89	64.124.869
09/09/2024	10,77	11,43	10,99	5.836.638	10,89	64.124.869
06/09/2024	10,68	11,33	10,89	5.839.490	11,03	63.612.142
06/09/2024	10,68	11,33	10,89	5.839.490	11,03	63.612.142
06/09/2024	10,68	11,33	10,89	5.839.490	11,03	63.612.142
06/09/2024	10,68	11,33	10,89	5.839.490	11,03	63.612.142
06/09/2024	10,68	11,33	10,89	5.839.490	11,03	63.612.142
06/09/2024	10,68	11,33	10,89	5.839.490	11,03	63.612.142
05/09/2024	10,81	11,47	11,03	5.848.005	11,06	64.486.779
05/09/2024	10,81	11,47	11,03	5.848.005	11,06	64.486.779
05/09/2024	10,81	11,47	11,03	5.848.005	11,06	64.486.779
05/09/2024	10,81	11,47	11,03	5.848.005	11,06	64.486.779
05/09/2024	10,81	11,47	11,03	5.848.005	11,06	64.486.779
05/09/2024	10,81	11,47	11,03	5.848.005	11,06	64.486.779
04/09/2024	10,84	11,50	11,06	5.850.516	11,12	64.695.117
04/09/2024	10,84	11,50	11,06	5.850.516	11,12	64.695.117
04/09/2024	10,84	11,50	11,06	5.850.516	11,12	64.695.117
04/09/2024	10,84	11,50	11,06	5.850.516	11,12	64.695.117
04/09/2024	10,84	11,50	11,06	5.850.516	11,12	64.695.117
04/09/2024	10,84	11,50	11,06	5.850.516	11,12	64.695.117
03/09/2024	10,89	11,56	11,12	5.861.860	11,20	65.160.080
03/09/2024	10,89	11,56	11,12	5.861.860	11,20	65.160.080
03/09/2024	10,89	11,56	11,12	5.861.860	11,20	65.160.080
03/09/2024	10,89	11,56	11,12	5.861.860	11,20	65.160.080
03/09/2024	10,89	11,56	11,12	5.861.860	11,20	65.160.080
03/09/2024	10,89	11,56	11,12	5.861.860	11,20	65.160.080
02/09/2024	10,98	11,65	11,20	5.867.344	11,18	65.730.446
02/09/2024	10,98	11,65	11,20	5.867.344	11,18	65.730.446
02/09/2024	10,98	11,65	11,20	5.867.344	11,18	65.730.446
02/09/2024	10,98	11,65	11,20	5.867.344	11,18	65.730.446
02/09/2024	10,98	11,65	11,20	5.867.344	11,18	65.730.446
02/09/2024	10,98	11,65	11,20	5.867.344	11,18	65.730.446
30/08/2024	10,96	11,63	11,18	5.868.337	11,15	65.603.159
30/08/2024	10,96	11,63	11,18	5.868.337	11,15	65.603.159
30/08/2024	10,96	11,63	11,18	5.868.337	11,15	65.603.159
30/08/2024	10,96	11,63	11,18	5.868.337	11,15	65.603.159
30/08/2024	10,96	11,63	11,18	5.868.337	11,15	65.603.159
30/08/2024	10,96	11,63	11,18	5.868.337	11,15	65.603.159
29/08/2024	10,92	11,59	11,15	5.868.377	11,07	65.406.037
29/08/2024	10,92	11,59	11,15	5.868.377	11,07	65.406.037
29/08/2024	10,92	11,59	11,15	5.868.377	11,07	65.406.037
29/08/2024	10,92	11,59	11,15	5.868.377	11,07	65.406.037
29/08/2024	10,92	11,59	11,15	5.868.377	11,07	65.406.037
29/08/2024	10,92	11,59	11,15	5.868.377	11,07	65.406.037
28/08/2024	10,85	11,51	11,07	5.870.171	11,04	64.980.723
28/08/2024	10,85	11,51	11,07	5.870.171	11,04	64.980.723
28/08/2024	10,85	11,51	11,07	5.870.171	11,04	64.980.723
28/08/2024	10,85	11,51	11,07	5.870.171	11,04	64.980.723
28/08/2024	10,85	11,51	11,07	5.870.171	11,04	64.980.723
28/08/2024	10,85	11,51	11,07	5.870.171	11,04	64.980.723
27/08/2024	10,82	11,48	11,04	5.872.139	11,03	64.845.230
27/08/2024	10,82	11,48	11,04	5.872.139	11,03	64.845.230
27/08/2024	10,82	11,48	11,04	5.872.139	11,03	64.845.230
27/08/2024	10,82	11,48	11,04	5.872.139	11,03	64.845.230
27/08/2024	10,82	11,48	11,04	5.872.139	11,03	64.845.230
27/08/2024	10,82	11,48	11,04	5.872.139	11,03	64.845.230
26/08/2024	10,81	11,47	11,03	5.874.396	11,04	64.796.839
26/08/2024	10,81	11,47	11,03	5.874.396	11,04	64.796.839
26/08/2024	10,81	11,47	11,03	5.874.396	11,04	64.796.839
26/08/2024	10,81	11,47	11,03	5.874.396	11,04	64.796.839
26/08/2024	10,81	11,47	11,03	5.874.396	11,04	64.796.839
26/08/2024	10,81	11,47	11,03	5.874.396	11,04	64.796.839
23/08/2024	10,82	11,48	11,04	5.884.968	10,97	64.967.676
23/08/2024	10,82	11,48	11,04	5.884.968	10,97	64.967.676
23/08/2024	10,82	11,48	11,04	5.884.968	10,97	64.967.676
23/08/2024	10,82	11,48	11,04	5.884.968	10,97	64.967.676
23/08/2024	10,82	11,48	11,04	5.884.968	10,97	64.967.676
23/08/2024	10,82	11,48	11,04	5.884.968	10,97	64.967.676
22/08/2024	10,76	11,41	10,97	5.885.960	10,96	64.597.568
22/08/2024	10,76	11,41	10,97	5.885.960	10,96	64.597.568
22/08/2024	10,76	11,41	10,97	5.885.960	10,96	64.597.568
22/08/2024	10,76	11,41	10,97	5.885.960	10,96	64.597.568
22/08/2024	10,76	11,41	10,97	5.885.960	10,96	64.597.568
22/08/2024	10,76	11,41	10,97	5.885.960	10,96	64.597.568
21/08/2024	10,74	11,40	10,96	5.891.682	10,91	64.586.016
21/08/2024	10,74	11,40	10,96	5.891.682	10,91	64.586.016
21/08/2024	10,74	11,40	10,96	5.891.682	10,91	64.586.016
21/08/2024	10,74	11,40	10,96	5.891.682	10,91	64.586.016
21/08/2024	10,74	11,40	10,96	5.891.682	10,91	64.586.016
21/08/2024	10,74	11,40	10,96	5.891.682	10,91	64.586.016
20/08/2024	10,69	11,35	10,91	5.893.664	10,97	64.311.081
20/08/2024	10,69	11,35	10,91	5.893.664	10,97	64.311.081
20/08/2024	10,69	11,35	10,91	5.893.664	10,97	64.311.081
20/08/2024	10,69	11,35	10,91	5.893.664	10,97	64.311.081
20/08/2024	10,69	11,35	10,91	5.893.664	10,97	64.311.081
20/08/2024	10,69	11,35	10,91	5.893.664	10,97	64.311.081
20/08/2024	10,43	11,07	10,64	6.841.349	10,66	72.791.898
19/08/2024	10,75	11,41	10,97	5.894.719	10,91	64.646.064
19/08/2024	10,75	11,41	10,97	5.894.719	10,91	64.646.064
19/08/2024	10,75	11,41	10,97	5.894.719	10,91	64.646.064
19/08/2024	10,75	11,41	10,97	5.894.719	10,91	64.646.064
19/08/2024	10,75	11,41	10,97	5.894.719	10,91	64.646.064
19/08/2024	10,75	11,41	10,97	5.894.719	10,91	64.646.064
16/08/2024	10,69	11,35	10,91	5.894.803	10,72	64.312.119
16/08/2024	10,69	11,35	10,91	5.894.803	10,72	64.312.119
16/08/2024	10,69	11,35	10,91	5.894.803	10,72	64.312.119
16/08/2024	10,69	11,35	10,91	5.894.803	10,72	64.312.119
16/08/2024	10,69	11,35	10,91	5.894.803	10,72	64.312.119
16/08/2024	10,69	11,35	10,91	5.894.803	10,72	64.312.119
14/08/2024	10,50	11,15	10,72	5.896.230	10,70	63.195.322
14/08/2024	10,50	11,15	10,72	5.896.230	10,70	63.195.322
14/08/2024	10,50	11,15	10,72	5.896.230	10,70	63.195.322
14/08/2024	10,50	11,15	10,72	5.896.230	10,70	63.195.322
14/08/2024	10,50	11,15	10,72	5.896.230	10,70	63.195.322
14/08/2024	10,50	11,15	10,72	5.896.230	10,70	63.195.322
13/08/2024	10,49	11,13	10,70	5.896.328	10,65	63.088.779
13/08/2024	10,49	11,13	10,70	5.896.328	10,65	63.088.779
13/08/2024	10,49	11,13	10,70	5.896.328	10,65	63.088.779
13/08/2024	10,49	11,13	10,70	5.896.328	10,65	63.088.779
13/08/2024	10,49	11,13	10,70	5.896.328	10,65	63.088.779
13/08/2024	10,49	11,13	10,70	5.896.328	10,65	63.088.779
12/08/2024	10,44	11,08	10,65	5.897.795	10,65	62.808.570
12/08/2024	10,44	11,08	10,65	5.897.795	10,65	62.808.570
12/08/2024	10,44	11,08	10,65	5.897.795	10,65	62.808.570
12/08/2024	10,44	11,08	10,65	5.897.795	10,65	62.808.570
12/08/2024	10,44	11,08	10,65	5.897.795	10,65	62.808.570
12/08/2024	10,44	11,08	10,65	5.897.795	10,65	62.808.570
09/08/2024	10,44	11,08	10,65	5.900.255	10,64	62.866.708
09/08/2024	10,44	11,08	10,65	5.900.255	10,64	62.866.708
09/08/2024	10,44	11,08	10,65	5.900.255	10,64	62.866.708
09/08/2024	10,44	11,08	10,65	5.900.255	10,64	62.866.708
09/08/2024	10,44	11,08	10,65	5.900.255	10,64	62.866.708
09/08/2024	10,44	11,08	10,65	5.900.255	10,64	62.866.708
08/08/2024	10,43	11,07	10,64	5.902.523	10,63	62.829.546
08/08/2024	10,43	11,07	10,64	5.902.523	10,63	62.829.546
08/08/2024	10,43	11,07	10,64	5.902.523	10,63	62.829.546
08/08/2024	10,43	11,07	10,64	5.902.523	10,63	62.829.546
08/08/2024	10,43	11,07	10,64	5.902.523	10,63	62.829.546
08/08/2024	10,43	11,07	10,64	5.902.523	10,63	62.829.546
07/08/2024	10,42	11,06	10,63	5.902.523	10,51	62.762.888
07/08/2024	10,42	11,06	10,63	5.902.523	10,51	62.762.888
07/08/2024	10,42	11,06	10,63	5.902.523	10,51	62.762.888
07/08/2024	10,42	11,06	10,63	5.902.523	10,51	62.762.888
07/08/2024	10,42	11,06	10,63	5.902.523	10,51	62.762.888
07/08/2024	10,42	11,06	10,63	5.902.523	10,51	62.762.888
07/08/2024	10,44	11,08	10,65	6.853.951	10,63	72.992.411
06/08/2024	10,30	10,93	10,51	5.903.901	10,64	62.059.323
06/08/2024	10,30	10,93	10,51	5.903.901	10,64	62.059.323
06/08/2024	10,30	10,93	10,51	5.903.901	10,64	62.059.323
06/08/2024	10,30	10,93	10,51	5.903.901	10,64	62.059.323
06/08/2024	10,30	10,93	10,51	5.903.901	10,64	62.059.323
06/08/2024	10,30	10,93	10,51	5.903.901	10,64	62.059.323
05/08/2024	10,42	11,06	10,64	5.910.056	10,67	62.868.091
05/08/2024	10,42	11,06	10,64	5.910.056	10,67	62.868.091
05/08/2024	10,42	11,06	10,64	5.910.056	10,67	62.868.091
05/08/2024	10,42	11,06	10,64	5.910.056	10,67	62.868.091
05/08/2024	10,42	11,06	10,64	5.910.056	10,67	62.868.091
05/08/2024	10,42	11,06	10,64	5.910.056	10,67	62.868.091
02/08/2024	10,45	11,09	10,67	5.913.218	10,87	63.067.907
02/08/2024	10,45	11,09	10,67	5.913.218	10,87	63.067.907
02/08/2024	10,34	10,97	10,55	6.871.228	10,52	72.508.020
02/08/2024	10,45	11,09	10,67	5.913.218	10,87	63.067.907
02/08/2024	10,45	11,09	10,67	5.913.218	10,87	63.067.907
02/08/2024	10,45	11,09	10,67	5.913.218	10,87	63.067.907
02/08/2024	10,45	11,09	10,67	5.913.218	10,87	63.067.907
01/08/2024	10,66	11,31	10,87	5.913.218	11,03	64.300.004
01/08/2024	10,66	11,31	10,87	5.913.218	11,03	64.300.004
01/08/2024	10,66	11,31	10,87	5.913.218	11,03	64.300.004
01/08/2024	10,66	11,31	10,87	5.913.218	11,03	64.300.004
01/08/2024	10,66	11,31	10,87	5.913.218	11,03	64.300.004
01/08/2024	10,66	11,31	10,87	5.913.218	11,03	64.300.004
31/07/2024	10,81	11,48	11,03	5.920.857	10,98	65.332.781
31/07/2024	10,81	11,48	11,03	5.920.857	10,98	65.332.781
31/07/2024	10,81	11,48	11,03	5.920.857	10,98	65.332.781
31/07/2024	10,81	11,48	11,03	5.920.857	10,98	65.332.781
31/07/2024	10,81	11,48	11,03	5.920.857	10,98	65.332.781
31/07/2024	10,81	11,48	11,03	5.920.857	10,98	65.332.781
30/07/2024	10,77	11,42	10,98	5.921.039	10,95	65.040.943
30/07/2024	10,77	11,42	10,98	5.921.039	10,95	65.040.943
30/07/2024	10,77	11,42	10,98	5.921.039	10,95	65.040.943
30/07/2024	10,77	11,42	10,98	5.921.039	10,95	65.040.943
30/07/2024	10,77	11,42	10,98	5.921.039	10,95	65.040.943
30/07/2024	10,77	11,42	10,98	5.921.039	10,95	65.040.943
29/07/2024	10,73	11,38	10,95	5.926.886	10,97	64.869.507
29/07/2024	10,73	11,38	10,95	5.926.886	10,97	64.869.507
29/07/2024	10,73	11,38	10,95	5.926.886	10,97	64.869.507
29/07/2024	10,73	11,38	10,95	5.926.886	10,97	64.869.507
29/07/2024	10,73	11,38	10,95	5.926.886	10,97	64.869.507
29/07/2024	10,73	11,38	10,95	5.926.886	10,97	64.869.507
26/07/2024	10,75	11,41	10,97	5.926.888	10,88	65.042.335
26/07/2024	10,75	11,41	10,97	5.926.888	10,88	65.042.335
26/07/2024	10,75	11,41	10,97	5.926.888	10,88	65.042.335
26/07/2024	10,75	11,41	10,97	5.926.888	10,88	65.042.335
26/07/2024	10,75	11,41	10,97	5.926.888	10,88	65.042.335
26/07/2024	10,75	11,41	10,97	5.926.888	10,88	65.042.335
25/07/2024	10,66	11,32	10,88	5.927.751	10,93	64.500.825
25/07/2024	10,66	11,32	10,88	5.927.751	10,93	64.500.825
25/07/2024	10,66	11,32	10,88	5.927.751	10,93	64.500.825
25/07/2024	10,66	11,32	10,88	5.927.751	10,93	64.500.825
25/07/2024	10,66	11,32	10,88	5.927.751	10,93	64.500.825
25/07/2024	10,66	11,32	10,88	5.927.751	10,93	64.500.825
24/07/2024	10,71	11,36	10,93	5.930.577	11,00	64.804.063
24/07/2024	10,71	11,36	10,93	5.930.577	11,00	64.804.063
24/07/2024	10,71	11,36	10,93	5.930.577	11,00	64.804.063
24/07/2024	10,71	11,36	10,93	5.930.577	11,00	64.804.063
24/07/2024	10,71	11,36	10,93	5.930.577	11,00	64.804.063
24/07/2024	10,71	11,36	10,93	5.930.577	11,00	64.804.063
23/07/2024	10,78	11,44	11,00	5.963.673	10,99	65.602.192
23/07/2024	10,78	11,44	11,00	5.963.673	10,99	65.602.192
23/07/2024	10,78	11,44	11,00	5.963.673	10,99	65.602.192
23/07/2024	10,78	11,44	11,00	5.963.673	10,99	65.602.192
23/07/2024	10,78	11,44	11,00	5.963.673	10,99	65.602.192
23/07/2024	10,78	11,44	11,00	5.963.673	10,99	65.602.192
22/07/2024	10,77	11,43	10,99	5.967.151	10,86	65.578.864
22/07/2024	10,77	11,43	10,99	5.967.151	10,86	65.578.864
22/07/2024	10,77	11,43	10,99	5.967.151	10,86	65.578.864
22/07/2024	10,77	11,43	10,99	5.967.151	10,86	65.578.864
22/07/2024	10,77	11,43	10,99	5.967.151	10,86	65.578.864
22/07/2024	10,77	11,43	10,99	5.967.151	10,86	65.578.864
19/07/2024	10,64	11,30	10,86	5.973.175	10,92	64.875.618
19/07/2024	10,64	11,30	10,86	5.973.175	10,92	64.875.618
19/07/2024	10,64	11,30	10,86	5.973.175	10,92	64.875.618
19/07/2024	10,64	11,30	10,86	5.973.175	10,92	64.875.618
19/07/2024	10,64	11,30	10,86	5.973.175	10,92	64.875.618
19/07/2024	10,64	11,30	10,86	5.973.175	10,92	64.875.618
19/07/2024	10,71	11,36	10,93	6.094.086	10,93	66.588.580
18/07/2024	10,70	11,35	10,92	5.974.404	10,92	65.218.950
18/07/2024	10,70	11,35	10,92	5.974.404	10,92	65.218.950
18/07/2024	10,70	11,35	10,92	5.974.404	10,92	65.218.950
18/07/2024	10,70	11,35	10,92	5.974.404	10,92	65.218.950
18/07/2024	10,70	11,35	10,92	5.974.404	10,92	65.218.950
18/07/2024	10,70	11,35	10,92	5.974.404	10,92	65.218.950
17/07/2024	10,70	11,36	10,92	5.986.214	10,98	65.387.370
17/07/2024	10,70	11,36	10,92	5.986.214	10,98	65.387.370
17/07/2024	10,70	11,36	10,92	5.986.214	10,98	65.387.370
17/07/2024	10,70	11,36	10,92	5.986.214	10,98	65.387.370
17/07/2024	10,70	11,36	10,92	5.986.214	10,98	65.387.370
17/07/2024	10,70	11,36	10,92	5.986.214	10,98	65.387.370
16/07/2024	10,76	11,42	10,98	6.012.659	11,00	66.008.722
16/07/2024	10,76	11,42	10,98	6.012.659	11,00	66.008.722
16/07/2024	10,76	11,42	10,98	6.012.659	11,00	66.008.722
16/07/2024	10,76	11,42	10,98	6.012.659	11,00	66.008.722
16/07/2024	10,76	11,42	10,98	6.012.659	11,00	66.008.722
16/07/2024	10,76	11,42	10,98	6.012.659	11,00	66.008.722
15/07/2024	10,29	10,92	10,50	7.004.934	10,45	73.525.624
15/07/2024	10,78	11,44	11,00	6.028.280	11,12	66.336.261
15/07/2024	10,78	11,44	11,00	6.028.280	11,12	66.336.261
15/07/2024	10,78	11,44	11,00	6.028.280	11,12	66.336.261
15/07/2024	10,78	11,44	11,00	6.028.280	11,12	66.336.261
15/07/2024	10,78	11,44	11,00	6.028.280	11,12	66.336.261
15/07/2024	10,78	11,44	11,00	6.028.280	11,12	66.336.261
13/07/2024	10,56	11,20	10,77	6.128.395	10,81	66.010.916
12/07/2024	10,90	11,57	11,12	6.037.614	10,99	67.149.851
12/07/2024	10,90	11,57	11,12	6.037.614	10,99	67.149.851
12/07/2024	10,90	11,57	11,12	6.037.614	10,99	67.149.851
12/07/2024	10,90	11,57	11,12	6.037.614	10,99	67.149.851
12/07/2024	10,90	11,57	11,12	6.037.614	10,99	67.149.851
12/07/2024	10,90	11,57	11,12	6.037.614	10,99	67.149.851
11/07/2024	10,78	11,43	10,99	6.048.629	10,96	66.504.230
11/07/2024	10,78	11,43	10,99	6.048.629	10,96	66.504.230
11/07/2024	10,78	11,43	10,99	6.048.629	10,96	66.504.230
11/07/2024	10,78	11,43	10,99	6.048.629	10,96	66.504.230
11/07/2024	10,78	11,43	10,99	6.048.629	10,96	66.504.230
11/07/2024	10,78	11,43	10,99	6.048.629	10,96	66.504.230
10/07/2024	10,74	11,40	10,96	6.065.745	10,87	66.491.096
10/07/2024	10,74	11,40	10,96	6.065.745	10,87	66.491.096
10/07/2024	10,74	11,40	10,96	6.065.745	10,87	66.491.096
10/07/2024	10,74	11,40	10,96	6.065.745	10,87	66.491.096
10/07/2024	10,74	11,40	10,96	6.065.745	10,87	66.491.096
10/07/2024	10,74	11,40	10,96	6.065.745	10,87	66.491.096
09/07/2024	10,66	11,31	10,87	6.066.027	10,94	65.961.839
09/07/2024	10,66	11,31	10,87	6.066.027	10,94	65.961.839
09/07/2024	10,66	11,31	10,87	6.066.027	10,94	65.961.839
09/07/2024	10,66	11,31	10,87	6.066.027	10,94	65.961.839
09/07/2024	10,66	11,31	10,87	6.066.027	10,94	65.961.839
09/07/2024	10,66	11,31	10,87	6.066.027	10,94	65.961.839
08/07/2024	10,72	11,37	10,94	6.087.654	10,93	66.574.572
08/07/2024	10,72	11,37	10,94	6.087.654	10,93	66.574.572
08/07/2024	10,72	11,37	10,94	6.087.654	10,93	66.574.572
08/07/2024	10,72	11,37	10,94	6.087.654	10,93	66.574.572
08/07/2024	10,72	11,37	10,94	6.087.654	10,93	66.574.572
08/07/2024	10,72	11,37	10,94	6.087.654	10,93	66.574.572
05/07/2024	10,71	11,36	10,93	6.094.086	10,93	66.588.580
05/07/2024	10,71	11,36	10,93	6.094.086	10,93	66.588.580
05/07/2024	10,71	11,36	10,93	6.094.086	10,93	66.588.580
05/07/2024	10,71	11,36	10,93	6.094.086	10,93	66.588.580
05/07/2024	10,71	11,36	10,93	6.094.086	10,93	66.588.580
04/07/2024	10,71	11,36	10,93	6.114.373	10,88	66.816.343
04/07/2024	10,71	11,36	10,93	6.114.373	10,88	66.816.343
04/07/2024	10,71	11,36	10,93	6.114.373	10,88	66.816.343
04/07/2024	10,71	11,36	10,93	6.114.373	10,88	66.816.343
04/07/2024	10,71	11,36	10,93	6.114.373	10,88	66.816.343
04/07/2024	10,71	11,36	10,93	6.114.373	10,88	66.816.343
03/07/2024	10,66	11,32	10,88	6.120.036	10,77	66.586.467
03/07/2024	10,66	11,32	10,88	6.120.036	10,77	66.586.467
03/07/2024	10,66	11,32	10,88	6.120.036	10,77	66.586.467
03/07/2024	10,66	11,32	10,88	6.120.036	10,77	66.586.467
03/07/2024	10,66	11,32	10,88	6.120.036	10,77	66.586.467
03/07/2024	10,66	11,32	10,88	6.120.036	10,77	66.586.467
02/07/2024	10,56	11,20	10,77	6.128.395	10,81	66.010.916
02/07/2024	10,56	11,20	10,77	6.128.395	10,81	66.010.916
02/07/2024	10,56	11,20	10,77	6.128.395	10,81	66.010.916
02/07/2024	10,56	11,20	10,77	6.128.395	10,81	66.010.916
02/07/2024	10,56	11,20	10,77	6.128.395	10,81	66.010.916
01/07/2024	10,60	11,24	10,81	6.133.314	10,73	66.316.139
01/07/2024	10,60	11,24	10,81	6.133.314	10,73	66.316.139
01/07/2024	10,60	11,24	10,81	6.133.314	10,73	66.316.139
01/07/2024	10,60	11,24	10,81	6.133.314	10,73	66.316.139
01/07/2024	10,60	11,24	10,81	6.133.314	10,73	66.316.139
01/07/2024	10,60	11,24	10,81	6.133.314	10,73	66.316.139
28/06/2024	10,52	11,16	10,73	6.147.487	10,79	65.963.669
28/06/2024	10,52	11,16	10,73	6.147.487	10,79	65.963.669
28/06/2024	10,52	11,16	10,73	6.147.487	10,79	65.963.669
28/06/2024	10,52	11,16	10,73	6.147.487	10,79	65.963.669
28/06/2024	10,52	11,16	10,73	6.147.487	10,79	65.963.669
28/06/2024	10,52	11,16	10,73	6.147.487	10,79	65.963.669
27/06/2024	10,57	11,22	10,79	6.150.849	10,83	66.351.576
27/06/2024	10,57	11,22	10,79	6.150.849	10,83	66.351.576
27/06/2024	10,57	11,22	10,79	6.150.849	10,83	66.351.576
27/06/2024	10,57	11,22	10,79	6.150.849	10,83	66.351.576
27/06/2024	10,57	11,22	10,79	6.150.849	10,83	66.351.576
27/06/2024	10,57	11,22	10,79	6.150.849	10,83	66.351.576
26/06/2024	10,62	11,27	10,83	6.150.970	10,85	66.645.126
26/06/2024	10,62	11,27	10,83	6.150.970	10,85	66.645.126
26/06/2024	10,62	11,27	10,83	6.150.970	10,85	66.645.126
26/06/2024	10,62	11,27	10,83	6.150.970	10,85	66.645.126
26/06/2024	10,62	11,27	10,83	6.150.970	10,85	66.645.126
26/06/2024	10,62	11,27	10,83	6.150.970	10,85	66.645.126
26/06/2024	10,12	10,74	10,33	7.074.624	10,37	73.080.406
25/06/2024	10,63	11,29	10,85	6.162.646	10,82	66.873.604
25/06/2024	10,63	11,29	10,85	6.162.646	10,82	66.873.604
25/06/2024	10,63	11,29	10,85	6.162.646	10,82	66.873.604
25/06/2024	10,63	11,29	10,85	6.162.646	10,82	66.873.604
25/06/2024	10,63	11,29	10,85	6.162.646	10,82	66.873.604
25/06/2024	10,63	11,29	10,85	6.162.646	10,82	66.873.604
24/06/2024	10,92	11,59	11,14	6.290.866	11,08	70.080.272
23/06/2024	10,86	11,53	11,08	6.297.598	11,03	69.808.317
21/06/2024	10,61	11,26	10,82	6.174.363	10,87	66.836.468
21/06/2024	10,61	11,26	10,82	6.174.363	10,87	66.836.468
21/06/2024	10,61	11,26	10,82	6.174.363	10,87	66.836.468
21/06/2024	10,61	11,26	10,82	6.174.363	10,87	66.836.468
21/06/2024	10,61	11,26	10,82	6.174.363	10,87	66.836.468
21/06/2024	10,61	11,26	10,82	6.174.363	10,87	66.836.468
20/06/2024	10,66	11,31	10,87	6.176.823	10,82	67.161.840
20/06/2024	10,66	11,31	10,87	6.176.823	10,82	67.161.840
20/06/2024	10,66	11,31	10,87	6.176.823	10,82	67.161.840
20/06/2024	10,66	11,31	10,87	6.176.823	10,82	67.161.840
20/06/2024	10,66	11,31	10,87	6.176.823	10,82	67.161.840
20/06/2024	10,66	11,31	10,87	6.176.823	10,82	67.161.840
19/06/2024	10,60	11,25	10,82	6.178.367	10,85	66.846.033
19/06/2024	10,16	10,78	10,37	7.081.763	10,40	73.432.026
19/06/2024	10,60	11,25	10,82	6.178.367	10,85	66.846.033
19/06/2024	10,60	11,25	10,82	6.178.367	10,85	66.846.033
19/06/2024	10,60	11,25	10,82	6.178.367	10,85	66.846.033
19/06/2024	10,60	11,25	10,82	6.178.367	10,85	66.846.033
19/06/2024	10,60	11,25	10,82	6.178.367	10,85	66.846.033
18/06/2024	10,64	11,29	10,85	6.187.718	10,81	67.166.702
18/06/2024	10,64	11,29	10,85	6.187.718	10,81	67.166.702
18/06/2024	10,64	11,29	10,85	6.187.718	10,81	67.166.702
18/06/2024	10,64	11,29	10,85	6.187.718	10,81	67.166.702
18/06/2024	10,64	11,29	10,85	6.187.718	10,81	67.166.702
17/06/2024	10,59	11,24	10,81	6.195.589	10,78	66.968.564
17/06/2024	10,59	11,24	10,81	6.195.589	10,78	66.968.564
17/06/2024	10,59	11,24	10,81	6.195.589	10,78	66.968.564
17/06/2024	10,59	11,24	10,81	6.195.589	10,78	66.968.564
17/06/2024	10,59	11,24	10,81	6.195.589	10,78	66.968.564
17/06/2024	10,59	11,24	10,81	6.195.589	10,78	66.968.564
14/06/2024	10,56	11,21	10,78	6.210.302	10,94	66.931.008
14/06/2024	10,56	11,21	10,78	6.210.302	10,94	66.931.008
14/06/2024	10,56	11,21	10,78	6.210.302	10,94	66.931.008
14/06/2024	10,56	11,21	10,78	6.210.302	10,94	66.931.008
14/06/2024	10,56	11,21	10,78	6.210.302	10,94	66.931.008
14/06/2024	10,56	11,21	10,78	6.210.302	10,94	66.931.008
13/06/2024	10,73	11,38	10,94	6.214.270	11,08	68.008.233
13/06/2024	10,73	11,38	10,94	6.214.270	11,08	68.008.233
13/06/2024	10,73	11,38	10,94	6.214.270	11,08	68.008.233
13/06/2024	10,73	11,38	10,94	6.214.270	11,08	68.008.233
13/06/2024	10,73	11,38	10,94	6.214.270	11,08	68.008.233
13/06/2024	10,73	11,38	10,94	6.214.270	11,08	68.008.233
12/06/2024	10,86	11,53	11,08	6.220.148	10,98	68.935.656
12/06/2024	10,86	11,53	11,08	6.220.148	10,98	68.935.656
12/06/2024	10,86	11,53	11,08	6.220.148	10,98	68.935.656
12/06/2024	10,86	11,53	11,08	6.220.148	10,98	68.935.656
12/06/2024	10,86	11,53	11,08	6.220.148	10,98	68.935.656
12/06/2024	10,86	11,53	11,08	6.220.148	10,98	68.935.656
11/06/2024	10,76	11,42	10,98	6.225.242	11,06	68.374.249
11/06/2024	10,76	11,42	10,98	6.225.242	11,06	68.374.249
11/06/2024	10,76	11,42	10,98	6.225.242	11,06	68.374.249
11/06/2024	10,76	11,42	10,98	6.225.242	11,06	68.374.249
11/06/2024	10,76	11,42	10,98	6.225.242	11,06	68.374.249
11/06/2024	10,76	11,42	10,98	6.225.242	11,06	68.374.249
10/06/2024	10,84	11,50	11,06	6.253.744	11,11	69.170.450
10/06/2024	10,84	11,50	11,06	6.253.744	11,11	69.170.450
10/06/2024	10,84	11,50	11,06	6.253.744	11,11	69.170.450
10/06/2024	10,84	11,50	11,06	6.253.744	11,11	69.170.450
10/06/2024	10,84	11,50	11,06	6.253.744	11,11	69.170.450
10/06/2024	10,84	11,50	11,06	6.253.744	11,11	69.170.450
07/06/2024	10,89	11,55	11,11	6.273.622	11,14	69.702.323
07/06/2024	10,89	11,55	11,11	6.273.622	11,14	69.702.323
07/06/2024	10,89	11,55	11,11	6.273.622	11,14	69.702.323
07/06/2024	10,89	11,55	11,11	6.273.622	11,14	69.702.323
07/06/2024	10,89	11,55	11,11	6.273.622	11,14	69.702.323
07/06/2024	10,89	11,55	11,11	6.273.622	11,14	69.702.323
06/06/2024	10,92	11,59	11,14	6.290.866	11,08	70.080.272
06/06/2024	10,92	11,59	11,14	6.290.866	11,08	70.080.272
06/06/2024	10,92	11,59	11,14	6.290.866	11,08	70.080.272
06/06/2024	10,92	11,59	11,14	6.290.866	11,08	70.080.272
06/06/2024	10,92	11,59	11,14	6.290.866	11,08	70.080.272
06/06/2024	10,64	11,29	10,85	6.187.718	10,81	67.166.702
05/06/2024	10,86	11,53	11,08	6.297.598	11,03	69.808.317
05/06/2024	10,86	11,53	11,08	6.297.598	11,03	69.808.317
05/06/2024	10,86	11,53	11,08	6.297.598	11,03	69.808.317
05/06/2024	10,86	11,53	11,08	6.297.598	11,03	69.808.317
05/06/2024	10,86	11,53	11,08	6.297.598	11,03	69.808.317
04/06/2024	10,81	11,47	11,03	6.311.728	11,08	69.605.505
04/06/2024	10,81	11,47	11,03	6.311.728	11,08	69.605.505
04/06/2024	10,81	11,47	11,03	6.311.728	11,08	69.605.505
04/06/2024	10,81	11,47	11,03	6.311.728	11,08	69.605.505
04/06/2024	10,81	11,47	11,03	6.311.728	11,08	69.605.505
04/06/2024	10,81	11,47	11,03	6.311.728	11,08	69.605.505
03/06/2024	10,85	11,52	11,08	6.331.454	11,06	70.122.582
03/06/2024	10,85	11,52	11,08	6.331.454	11,06	70.122.582
03/06/2024	10,85	11,52	11,08	6.331.454	11,06	70.122.582
03/06/2024	10,85	11,52	11,08	6.331.454	11,06	70.122.582
03/06/2024	10,85	11,52	11,08	6.331.454	11,06	70.122.582
03/06/2024	10,85	11,52	11,08	6.331.454	11,06	70.122.582
31/05/2024	10,83	11,50	11,06	6.338.970	11,07	70.077.598
31/05/2024	10,83	11,50	11,06	6.338.970	11,07	70.077.598
31/05/2024	10,83	11,50	11,06	6.338.970	11,07	70.077.598
31/05/2024	10,83	11,50	11,06	6.338.970	11,07	70.077.598
31/05/2024	10,83	11,50	11,06	6.338.970	11,07	70.077.598
31/05/2024	10,83	11,50	11,06	6.338.970	11,07	70.077.598
30/05/2024	10,84	11,51	11,07	6.341.800	11,00	70.175.173
30/05/2024	10,84	11,51	11,07	6.341.800	11,00	70.175.173
30/05/2024	10,84	11,51	11,07	6.341.800	11,00	70.175.173
30/05/2024	10,84	11,51	11,07	6.341.800	11,00	70.175.173
30/05/2024	10,84	11,51	11,07	6.341.800	11,00	70.175.173
30/05/2024	10,84	11,51	11,07	6.341.800	11,00	70.175.173
29/05/2024	10,78	11,44	11,00	6.341.985	11,11	69.791.753
29/05/2024	10,78	11,44	11,00	6.341.985	11,11	69.791.753
29/05/2024	10,78	11,44	11,00	6.341.985	11,11	69.791.753
29/05/2024	10,78	11,44	11,00	6.341.985	11,11	69.791.753
29/05/2024	10,78	11,44	11,00	6.341.985	11,11	69.791.753
28/05/2024	10,89	11,56	11,11	6.342.969	11,16	70.485.006
28/05/2024	10,89	11,56	11,11	6.342.969	11,16	70.485.006
28/05/2024	10,89	11,56	11,11	6.342.969	11,16	70.485.006
28/05/2024	10,89	11,56	11,11	6.342.969	11,16	70.485.006
28/05/2024	10,89	11,56	11,11	6.342.969	11,16	70.485.006
27/05/2024	10,94	11,61	11,16	6.353.083	11,13	70.902.505
27/05/2024	10,94	11,61	11,16	6.353.083	11,13	70.902.505
27/05/2024	10,94	11,61	11,16	6.353.083	11,13	70.902.505
27/05/2024	10,94	11,61	11,16	6.353.083	11,13	70.902.505
27/05/2024	10,94	11,61	11,16	6.353.083	11,13	70.902.505
27/05/2024	10,94	11,61	11,16	6.353.083	11,13	70.902.505
24/05/2024	10,91	11,57	11,13	6.361.940	11,12	70.797.756
24/05/2024	10,91	11,57	11,13	6.361.940	11,12	70.797.756
24/05/2024	10,91	11,57	11,13	6.361.940	11,12	70.797.756
24/05/2024	10,91	11,57	11,13	6.361.940	11,12	70.797.756
24/05/2024	10,91	11,57	11,13	6.361.940	11,12	70.797.756
24/05/2024	10,91	11,57	11,13	6.361.940	11,12	70.797.756
23/05/2024	10,90	11,56	11,12	6.366.954	11,14	70.797.988
23/05/2024	10,90	11,56	11,12	6.366.954	11,14	70.797.988
23/05/2024	10,90	11,56	11,12	6.366.954	11,14	70.797.988
23/05/2024	10,90	11,56	11,12	6.366.954	11,14	70.797.988
23/05/2024	10,90	11,56	11,12	6.366.954	11,14	70.797.988
23/05/2024	10,90	11,56	11,12	6.366.954	11,14	70.797.988
22/05/2024	10,92	11,59	11,14	6.383.859	11,16	71.113.267
22/05/2024	10,92	11,59	11,14	6.383.859	11,16	71.113.267
22/05/2024	10,92	11,59	11,14	6.383.859	11,16	71.113.267
22/05/2024	10,92	11,59	11,14	6.383.859	11,16	71.113.267
22/05/2024	10,92	11,59	11,14	6.383.859	11,16	71.113.267
22/05/2024	10,92	11,59	11,14	6.383.859	11,16	71.113.267
21/05/2024	10,94	11,60	11,16	6.386.189	11,17	71.258.476
21/05/2024	10,94	11,60	11,16	6.386.189	11,17	71.258.476
21/05/2024	10,94	11,60	11,16	6.386.189	11,17	71.258.476
21/05/2024	10,94	11,60	11,16	6.386.189	11,17	71.258.476
21/05/2024	10,94	11,60	11,16	6.386.189	11,17	71.258.476
21/05/2024	10,94	11,60	11,16	6.386.189	11,17	71.258.476
20/05/2024	10,95	11,62	11,17	6.402.781	11,16	71.509.659
20/05/2024	10,95	11,62	11,17	6.402.781	11,16	71.509.659
20/05/2024	10,95	11,62	11,17	6.402.781	11,16	71.509.659
20/05/2024	10,95	11,62	11,17	6.402.781	11,16	71.509.659
20/05/2024	10,95	11,62	11,17	6.402.781	11,16	71.509.659
20/05/2024	10,95	11,62	11,17	6.402.781	11,16	71.509.659
17/05/2024	10,94	11,61	11,16	6.414.383	11,18	71.580.478
17/05/2024	10,94	11,61	11,16	6.414.383	11,18	71.580.478
17/05/2024	10,94	11,61	11,16	6.414.383	11,18	71.580.478
17/05/2024	10,94	11,61	11,16	6.414.383	11,18	71.580.478
17/05/2024	10,94	11,61	11,16	6.414.383	11,18	71.580.478
17/05/2024	10,94	11,61	11,16	6.414.383	11,18	71.580.478
16/05/2024	10,96	11,63	11,18	6.418.050	11,19	71.747.106
16/05/2024	10,96	11,63	11,18	6.418.050	11,19	71.747.106
16/05/2024	10,96	11,63	11,18	6.418.050	11,19	71.747.106
16/05/2024	10,96	11,63	11,18	6.418.050	11,19	71.747.106
16/05/2024	10,96	11,63	11,18	6.418.050	11,19	71.747.106
16/05/2024	10,78	11,44	11,00	6.341.985	11,11	69.791.753
15/05/2024	10,97	11,64	11,19	6.437.877	11,15	72.059.047
15/05/2024	10,97	11,64	11,19	6.437.877	11,15	72.059.047
15/05/2024	10,97	11,64	11,19	6.437.877	11,15	72.059.047
15/05/2024	10,97	11,64	11,19	6.437.877	11,15	72.059.047
15/05/2024	10,97	11,64	11,19	6.437.877	11,15	72.059.047
15/05/2024	10,97	11,64	11,19	6.437.877	11,15	72.059.047
14/05/2024	10,93	11,60	11,15	6.447.507	11,12	71.891.430
14/05/2024	10,93	11,60	11,15	6.447.507	11,12	71.891.430
14/05/2024	10,93	11,60	11,15	6.447.507	11,12	71.891.430
14/05/2024	10,93	11,60	11,15	6.447.507	11,12	71.891.430
14/05/2024	10,93	11,60	11,15	6.447.507	11,12	71.891.430
13/05/2024	10,89	11,56	11,12	6.458.851	11,13	71.801.134
13/05/2024	10,89	11,56	11,12	6.458.851	11,13	71.801.134
13/05/2024	10,89	11,56	11,12	6.458.851	11,13	71.801.134
13/05/2024	10,89	11,56	11,12	6.458.851	11,13	71.801.134
13/05/2024	10,89	11,56	11,12	6.458.851	11,13	71.801.134
13/05/2024	10,89	11,56	11,12	6.458.851	11,13	71.801.134
10/05/2024	10,90	11,57	11,13	6.462.775	11,09	71.904.060
10/05/2024	10,90	11,57	11,13	6.462.775	11,09	71.904.060
10/05/2024	10,90	11,57	11,13	6.462.775	11,09	71.904.060
10/05/2024	10,90	11,57	11,13	6.462.775	11,09	71.904.060
10/05/2024	10,90	11,57	11,13	6.462.775	11,09	71.904.060
10/05/2024	10,90	11,57	11,13	6.462.775	11,09	71.904.060
09/05/2024	10,87	11,54	11,09	6.465.815	11,07	71.732.869
09/05/2024	10,87	11,54	11,09	6.465.815	11,07	71.732.869
09/05/2024	10,87	11,54	11,09	6.465.815	11,07	71.732.869
09/05/2024	10,87	11,54	11,09	6.465.815	11,07	71.732.869
09/05/2024	10,87	11,54	11,09	6.465.815	11,07	71.732.869
08/05/2024	10,84	11,51	11,07	6.465.834	10,80	71.547.379
08/05/2024	10,84	11,51	11,07	6.465.834	10,80	71.547.379
08/05/2024	10,84	11,51	11,07	6.465.834	10,80	71.547.379
08/05/2024	10,84	11,51	11,07	6.465.834	10,80	71.547.379
08/05/2024	10,84	11,51	11,07	6.465.834	10,80	71.547.379
06/05/2024	10,87	11,54	11,09	6.465.815	11,07	71.732.869
02/05/2024	10,59	11,24	10,80	6.473.277	10,82	69.943.082
02/05/2024	10,59	11,24	10,80	6.473.277	10,82	69.943.082
02/05/2024	10,59	11,24	10,80	6.473.277	10,82	69.943.082
02/05/2024	10,59	11,24	10,80	6.473.277	10,82	69.943.082
02/05/2024	10,59	11,24	10,80	6.473.277	10,82	69.943.082
02/05/2024	10,59	11,24	10,80	6.473.277	10,82	69.943.082
01/05/2024	10,61	11,26	10,82	6.485.925	10,82	70.192.000
01/05/2024	10,61	11,26	10,82	6.485.925	10,82	70.192.000
01/05/2024	10,61	11,26	10,82	6.485.925	10,82	70.192.000
01/05/2024	10,61	11,26	10,82	6.485.925	10,82	70.192.000
01/05/2024	10,61	11,26	10,82	6.485.925	10,82	70.192.000
01/05/2024	10,61	11,26	10,82	6.485.925	10,82	70.192.000
30/04/2024	10,60	11,25	10,82	6.485.925	10,89	70.180.195
30/04/2024	10,60	11,25	10,82	6.485.925	10,89	70.180.195
30/04/2024	10,60	11,25	10,82	6.485.925	10,89	70.180.195
30/04/2024	10,60	11,25	10,82	6.485.925	10,89	70.180.195
30/04/2024	10,60	11,25	10,82	6.485.925	10,89	70.180.195
30/04/2024	10,60	11,25	10,82	6.485.925	10,89	70.180.195
29/04/2024	10,69	11,35	10,91	6.650.252	10,90	72.545.593
29/04/2024	10,68	11,33	10,89	6.490.040	10,89	70.695.169
29/04/2024	10,68	11,33	10,89	6.490.040	10,89	70.695.169
29/04/2024	10,68	11,33	10,89	6.490.040	10,89	70.695.169
29/04/2024	10,68	11,33	10,89	6.490.040	10,89	70.695.169
29/04/2024	10,68	11,33	10,89	6.490.040	10,89	70.695.169
29/04/2024	10,68	11,33	10,89	6.490.040	10,89	70.695.169
26/04/2024	10,67	11,32	10,89	6.493.211	10,79	70.705.825
26/04/2024	10,67	11,32	10,89	6.493.211	10,79	70.705.825
26/04/2024	10,67	11,32	10,89	6.493.211	10,79	70.705.825
26/04/2024	10,67	11,32	10,89	6.493.211	10,79	70.705.825
26/04/2024	10,67	11,32	10,89	6.493.211	10,79	70.705.825
26/04/2024	10,67	11,32	10,89	6.493.211	10,79	70.705.825
25/04/2024	10,57	11,22	10,79	6.495.076	10,86	70.076.232
25/04/2024	10,57	11,22	10,79	6.495.076	10,86	70.076.232
25/04/2024	10,57	11,22	10,79	6.495.076	10,86	70.076.232
25/04/2024	10,57	11,22	10,79	6.495.076	10,86	70.076.232
25/04/2024	10,57	11,22	10,79	6.495.076	10,86	70.076.232
24/04/2024	10,65	11,30	10,86	6.508.231	10,89	70.698.226
24/04/2024	10,68	11,34	10,90	6.672.939	10,88	72.743.400
24/04/2024	10,65	11,30	10,86	6.508.231	10,89	70.698.226
24/04/2024	10,65	11,30	10,86	6.508.231	10,89	70.698.226
24/04/2024	10,65	11,30	10,86	6.508.231	10,89	70.698.226
24/04/2024	10,65	11,30	10,86	6.508.231	10,89	70.698.226
23/04/2024	10,68	11,33	10,89	6.512.374	10,78	70.942.615
23/04/2024	10,68	11,33	10,89	6.512.374	10,78	70.942.615
23/04/2024	10,68	11,33	10,89	6.512.374	10,78	70.942.615
23/04/2024	10,68	11,33	10,89	6.512.374	10,78	70.942.615
23/04/2024	10,68	11,33	10,89	6.512.374	10,78	70.942.615
22/04/2024	10,57	11,22	10,78	6.522.127	10,72	70.337.642
22/04/2024	10,57	11,22	10,78	6.522.127	10,72	70.337.642
22/04/2024	10,57	11,22	10,78	6.522.127	10,72	70.337.642
22/04/2024	10,57	11,22	10,78	6.522.127	10,72	70.337.642
22/04/2024	10,57	11,22	10,78	6.522.127	10,72	70.337.642
22/04/2024	10,57	11,22	10,78	6.522.127	10,72	70.337.642
21/04/2024	10,66	11,31	10,88	6.679.852	10,98	72.665.666
19/04/2024	10,51	11,15	10,72	6.534.802	10,74	70.064.253
19/04/2024	10,51	11,15	10,72	6.534.802	10,74	70.064.253
19/04/2024	10,51	11,15	10,72	6.534.802	10,74	70.064.253
19/04/2024	10,51	11,15	10,72	6.534.802	10,74	70.064.253
19/04/2024	10,51	11,15	10,72	6.534.802	10,74	70.064.253
19/04/2024	10,51	11,15	10,72	6.534.802	10,74	70.064.253
18/04/2024	10,53	11,17	10,74	6.536.826	10,69	70.204.687
18/04/2024	10,53	11,17	10,74	6.536.826	10,69	70.204.687
18/04/2024	10,53	11,17	10,74	6.536.826	10,69	70.204.687
18/04/2024	10,53	11,17	10,74	6.536.826	10,69	70.204.687
18/04/2024	10,53	11,17	10,74	6.536.826	10,69	70.204.687
18/04/2024	10,53	11,17	10,74	6.536.826	10,69	70.204.687
17/04/2024	10,48	11,12	10,69	6.538.511	10,67	69.917.000
17/04/2024	10,48	11,12	10,69	6.538.511	10,67	69.917.000
17/04/2024	10,48	11,12	10,69	6.538.511	10,67	69.917.000
17/04/2024	10,48	11,12	10,69	6.538.511	10,67	69.917.000
17/04/2024	10,48	11,12	10,69	6.538.511	10,67	69.917.000
17/04/2024	10,48	11,12	10,69	6.538.511	10,67	69.917.000
16/04/2024	10,45	11,09	10,67	6.546.391	10,79	69.819.497
16/04/2024	10,45	11,09	10,67	6.546.391	10,79	69.819.497
16/04/2024	10,45	11,09	10,67	6.546.391	10,79	69.819.497
16/04/2024	10,45	11,09	10,67	6.546.391	10,79	69.819.497
16/04/2024	10,45	11,09	10,67	6.546.391	10,79	69.819.497
16/04/2024	10,45	11,09	10,67	6.546.391	10,79	69.819.497
15/04/2024	10,57	11,22	10,79	6.553.613	10,78	70.711.626
15/04/2024	10,57	11,22	10,79	6.553.613	10,78	70.711.626
15/04/2024	10,57	11,22	10,79	6.553.613	10,78	70.711.626
15/04/2024	10,57	11,22	10,79	6.553.613	10,78	70.711.626
15/04/2024	10,76	11,42	10,98	6.695.509	10,98	73.520.242
15/04/2024	10,57	11,22	10,79	6.553.613	10,78	70.711.626
15/04/2024	10,57	11,22	10,79	6.553.613	10,78	70.711.626
12/04/2024	10,56	11,21	10,78	6.570.636	10,81	70.804.046
12/04/2024	10,56	11,21	10,78	6.570.636	10,81	70.804.046
12/04/2024	10,56	11,21	10,78	6.570.636	10,81	70.804.046
12/04/2024	10,56	11,21	10,78	6.570.636	10,81	70.804.046
12/04/2024	10,56	11,21	10,78	6.570.636	10,81	70.804.046
12/04/2024	10,56	11,21	10,78	6.570.636	10,81	70.804.046
11/04/2024	10,60	11,25	10,81	6.599.401	10,84	71.358.363
11/04/2024	10,60	11,25	10,81	6.599.401	10,84	71.358.363
11/04/2024	10,60	11,25	10,81	6.599.401	10,84	71.358.363
11/04/2024	10,60	11,25	10,81	6.599.401	10,84	71.358.363
11/04/2024	10,60	11,25	10,81	6.599.401	10,84	71.358.363
11/04/2024	10,60	11,25	10,81	6.599.401	10,84	71.358.363
10/04/2024	10,62	11,27	10,84	6.615.016	10,86	71.693.589
10/04/2024	10,62	11,27	10,84	6.615.016	10,86	71.693.589
10/04/2024	10,62	11,27	10,84	6.615.016	10,86	71.693.589
10/04/2024	10,62	11,27	10,84	6.615.016	10,86	71.693.589
10/04/2024	10,62	11,27	10,84	6.615.016	10,86	71.693.589
10/04/2024	10,62	11,27	10,84	6.615.016	10,86	71.693.589
09/04/2024	10,64	11,29	10,86	6.630.755	10,89	72.006.011
09/04/2024	10,64	11,29	10,86	6.630.755	10,89	72.006.011
09/04/2024	10,64	11,29	10,86	6.630.755	10,89	72.006.011
09/04/2024	10,64	11,29	10,86	6.630.755	10,89	72.006.011
09/04/2024	10,64	11,29	10,86	6.630.755	10,89	72.006.011
09/04/2024	10,64	11,29	10,86	6.630.755	10,89	72.006.011
08/04/2024	10,67	11,33	10,89	6.634.692	10,83	72.248.505
08/04/2024	10,67	11,33	10,89	6.634.692	10,83	72.248.505
08/04/2024	10,67	11,33	10,89	6.634.692	10,83	72.248.505
08/04/2024	10,67	11,33	10,89	6.634.692	10,83	72.248.505
08/04/2024	10,67	11,33	10,89	6.634.692	10,83	72.248.505
08/04/2024	10,67	11,33	10,89	6.634.692	10,83	72.248.505
05/04/2024	10,61	11,26	10,83	6.644.315	10,91	71.925.961
05/04/2024	10,61	11,26	10,83	6.644.315	10,91	71.925.961
05/04/2024	10,61	11,26	10,83	6.644.315	10,91	71.925.961
05/04/2024	10,61	11,26	10,83	6.644.315	10,91	71.925.961
05/04/2024	10,61	11,26	10,83	6.644.315	10,91	71.925.961
05/04/2024	10,61	11,26	10,83	6.644.315	10,91	71.925.961
04/04/2024	10,69	11,35	10,91	6.650.252	10,90	72.545.593
04/04/2024	10,69	11,35	10,91	6.650.252	10,90	72.545.593
04/04/2024	10,69	11,35	10,91	6.650.252	10,90	72.545.593
04/04/2024	10,69	11,35	10,91	6.650.252	10,90	72.545.593
04/04/2024	10,69	11,35	10,91	6.650.252	10,90	72.545.593
03/04/2024	10,68	11,34	10,90	6.672.939	10,88	72.743.400
03/04/2024	10,68	11,34	10,90	6.672.939	10,88	72.743.400
03/04/2024	10,68	11,34	10,90	6.672.939	10,88	72.743.400
03/04/2024	10,68	11,34	10,90	6.672.939	10,88	72.743.400
03/04/2024	10,68	11,34	10,90	6.672.939	10,88	72.743.400
02/04/2024	10,66	11,31	10,88	6.679.852	10,98	72.665.666
02/04/2024	10,66	11,31	10,88	6.679.852	10,98	72.665.666
02/04/2024	10,66	11,31	10,88	6.679.852	10,98	72.665.666
02/04/2024	10,66	11,31	10,88	6.679.852	10,98	72.665.666
02/04/2024	10,66	11,31	10,88	6.679.852	10,98	72.665.666
01/04/2024	10,76	11,42	10,98	6.695.509	10,98	73.520.242
01/04/2024	10,76	11,42	10,98	6.695.509	10,98	73.520.242
01/04/2024	10,76	11,42	10,98	6.695.509	10,98	73.520.242
01/04/2024	10,76	11,42	10,98	6.695.509	10,98	73.520.242
01/04/2024	10,76	11,42	10,98	6.695.509	10,98	73.520.242
29/03/2024	10,76	11,41	10,98	6.695.509	10,98	73.485.072
29/03/2024	10,76	11,41	10,98	6.695.509	10,98	73.485.072
29/03/2024	10,41	11,05	10,62	6.819.724	10,66	72.438.251
29/03/2024	10,76	11,41	10,98	6.695.509	10,98	73.485.072
29/03/2024	10,76	11,41	10,98	6.695.509	10,98	73.485.072
29/03/2024	10,76	11,41	10,98	6.695.509	10,98	73.485.072
28/03/2024	10,76	11,41	10,98	6.695.509	10,95	73.488.284
28/03/2024	10,76	11,41	10,98	6.695.509	10,95	73.488.284
28/03/2024	10,76	11,41	10,98	6.695.509	10,95	73.488.284
28/03/2024	10,76	11,41	10,98	6.695.509	10,95	73.488.284
28/03/2024	10,76	11,41	10,98	6.695.509	10,95	73.488.284
28/03/2024	10,76	11,41	10,98	6.695.509	10,95	73.488.284
27/03/2024	10,73	11,38	10,95	6.697.489	10,89	73.311.974
27/03/2024	10,73	11,38	10,95	6.697.489	10,89	73.311.974
27/03/2024	10,73	11,38	10,95	6.697.489	10,89	73.311.974
27/03/2024	10,73	11,38	10,95	6.697.489	10,89	73.311.974
27/03/2024	10,73	11,38	10,95	6.697.489	10,89	73.311.974
27/03/2024	10,73	11,38	10,95	6.697.489	10,89	73.311.974
26/03/2024	10,67	11,33	10,89	6.697.726	10,85	72.949.431
26/03/2024	10,67	11,33	10,89	6.697.726	10,85	72.949.431
26/03/2024	10,67	11,33	10,89	6.697.726	10,85	72.949.431
26/03/2024	10,67	11,33	10,89	6.697.726	10,85	72.949.431
26/03/2024	10,67	11,33	10,89	6.697.726	10,85	72.949.431
26/03/2024	10,67	11,33	10,89	6.697.726	10,85	72.949.431
22/03/2024	10,64	11,29	10,85	6.697.726	10,85	72.694.099
22/03/2024	10,64	11,29	10,85	6.697.726	10,85	72.694.099
22/03/2024	10,64	11,29	10,85	6.697.726	10,85	72.694.099
22/03/2024	10,64	11,29	10,85	6.697.726	10,85	72.694.099
22/03/2024	10,64	11,29	10,85	6.697.726	10,85	72.694.099
21/03/2024	10,63	11,28	10,85	6.711.972	10,82	72.799.478
21/03/2024	10,63	11,28	10,85	6.711.972	10,82	72.799.478
21/03/2024	10,63	11,28	10,85	6.711.972	10,82	72.799.478
21/03/2024	10,63	11,28	10,85	6.711.972	10,82	72.799.478
21/03/2024	10,63	11,28	10,85	6.711.972	10,82	72.799.478
21/03/2024	10,63	11,28	10,85	6.711.972	10,82	72.799.478
20/03/2024	10,61	11,26	10,82	6.730.136	10,83	72.853.225
20/03/2024	10,61	11,26	10,82	6.730.136	10,83	72.853.225
20/03/2024	10,61	11,26	10,82	6.730.136	10,83	72.853.225
20/03/2024	10,61	11,26	10,82	6.730.136	10,83	72.853.225
20/03/2024	10,61	11,26	10,82	6.730.136	10,83	72.853.225
19/03/2024	10,61	11,26	10,83	6.741.564	10,79	73.007.687
19/03/2024	10,61	11,26	10,83	6.741.564	10,79	73.007.687
19/03/2024	10,61	11,26	10,83	6.741.564	10,79	73.007.687
19/03/2024	10,61	11,26	10,83	6.741.564	10,79	73.007.687
19/03/2024	10,61	11,26	10,83	6.741.564	10,79	73.007.687
19/03/2024	10,61	11,26	10,83	6.741.564	10,79	73.007.687
15/03/2024	10,57	11,22	10,79	6.753.192	10,80	72.856.247
15/03/2024	10,57	11,22	10,79	6.753.192	10,80	72.856.247
15/03/2024	10,57	11,22	10,79	6.753.192	10,80	72.856.247
15/03/2024	10,57	11,22	10,79	6.753.192	10,80	72.856.247
15/03/2024	10,57	11,22	10,79	6.753.192	10,80	72.856.247
15/03/2024	10,57	11,22	10,79	6.753.192	10,80	72.856.247
14/03/2024	10,58	11,23	10,80	6.760.946	10,82	73.000.317
14/03/2024	10,58	11,23	10,80	6.760.946	10,82	73.000.317
14/03/2024	10,58	11,23	10,80	6.760.946	10,82	73.000.317
14/03/2024	10,58	11,23	10,80	6.760.946	10,82	73.000.317
14/03/2024	10,58	11,23	10,80	6.760.946	10,82	73.000.317
14/03/2024	10,58	11,23	10,80	6.760.946	10,82	73.000.317
13/03/2024	10,61	11,26	10,82	6.770.254	10,79	73.275.701
13/03/2024	10,61	11,26	10,82	6.770.254	10,79	73.275.701
13/03/2024	10,61	11,26	10,82	6.770.254	10,79	73.275.701
13/03/2024	10,61	11,26	10,82	6.770.254	10,79	73.275.701
13/03/2024	10,61	11,26	10,82	6.770.254	10,79	73.275.701
13/03/2024	10,61	11,26	10,82	6.770.254	10,79	73.275.701
12/03/2024	10,58	11,23	10,79	6.784.055	10,71	73.227.190
12/03/2024	10,58	11,23	10,79	6.784.055	10,71	73.227.190
12/03/2024	10,58	11,23	10,79	6.784.055	10,71	73.227.190
12/03/2024	10,58	11,23	10,79	6.784.055	10,71	73.227.190
12/03/2024	10,58	11,23	10,79	6.784.055	10,71	73.227.190
12/03/2024	10,58	11,23	10,79	6.784.055	10,71	73.227.190
11/03/2024	10,50	11,14	10,71	6.800.180	10,73	72.828.372
11/03/2024	10,50	11,14	10,71	6.800.180	10,73	72.828.372
11/03/2024	10,50	11,14	10,71	6.800.180	10,73	72.828.372
11/03/2024	10,50	11,14	10,71	6.800.180	10,73	72.828.372
11/03/2024	10,50	11,14	10,71	6.800.180	10,73	72.828.372
11/03/2024	10,50	11,14	10,71	6.800.180	10,73	72.828.372
08/03/2024	10,51	11,16	10,73	6.800.812	10,73	72.953.214
08/03/2024	10,51	11,16	10,73	6.800.812	10,73	72.953.214
08/03/2024	10,51	11,16	10,73	6.800.812	10,73	72.953.214
08/03/2024	10,51	11,16	10,73	6.800.812	10,73	72.953.214
08/03/2024	10,51	11,16	10,73	6.800.812	10,73	72.953.214
08/03/2024	10,51	11,16	10,73	6.800.812	10,73	72.953.214
07/03/2024	10,52	11,16	10,73	6.805.901	10,66	73.028.843
07/03/2024	10,52	11,16	10,73	6.805.901	10,66	73.028.843
07/03/2024	10,52	11,16	10,73	6.805.901	10,66	73.028.843
07/03/2024	10,52	11,16	10,73	6.805.901	10,66	73.028.843
07/03/2024	10,52	11,16	10,73	6.805.901	10,66	73.028.843
07/03/2024	10,52	11,16	10,73	6.805.901	10,66	73.028.843
06/03/2024	10,45	11,09	10,66	6.810.871	10,62	72.622.951
06/03/2024	10,45	11,09	10,66	6.810.871	10,62	72.622.951
06/03/2024	10,45	11,09	10,66	6.810.871	10,62	72.622.951
06/03/2024	10,45	11,09	10,66	6.810.871	10,62	72.622.951
06/03/2024	10,45	11,09	10,66	6.810.871	10,62	72.622.951
06/03/2024	10,45	11,09	10,66	6.810.871	10,62	72.622.951
05/03/2024	10,41	11,05	10,62	6.819.724	10,66	72.438.251
05/03/2024	10,41	11,05	10,62	6.819.724	10,66	72.438.251
05/03/2024	10,41	11,05	10,62	6.819.724	10,66	72.438.251
05/03/2024	10,41	11,05	10,62	6.819.724	10,66	72.438.251
05/03/2024	10,41	11,05	10,62	6.819.724	10,66	72.438.251
04/03/2024	10,45	11,09	10,66	6.823.097	10,66	72.764.137
04/03/2024	10,45	11,09	10,66	6.823.097	10,66	72.764.137
04/03/2024	10,45	11,09	10,66	6.823.097	10,66	72.764.137
04/03/2024	10,45	11,09	10,66	6.823.097	10,66	72.764.137
04/03/2024	10,45	11,09	10,66	6.823.097	10,66	72.764.137
04/03/2024	10,45	11,09	10,66	6.823.097	10,66	72.764.137
01/03/2024	10,45	11,09	10,66	6.827.073	10,64	72.774.189
01/03/2024	10,45	11,09	10,66	6.827.073	10,64	72.774.189
01/03/2024	10,45	11,09	10,66	6.827.073	10,64	72.774.189
01/03/2024	10,45	11,09	10,66	6.827.073	10,64	72.774.189
01/03/2024	10,45	11,09	10,66	6.827.073	10,64	72.774.189
01/03/2024	10,45	11,09	10,66	6.827.073	10,64	72.774.189
29/02/2024	10,43	11,07	10,64	6.841.349	10,66	72.791.898
29/02/2024	10,43	11,07	10,64	6.841.349	10,66	72.791.898
29/02/2024	10,43	11,07	10,64	6.841.349	10,66	72.791.898
29/02/2024	10,43	11,07	10,64	6.841.349	10,66	72.791.898
29/02/2024	10,43	11,07	10,64	6.841.349	10,66	72.791.898
28/02/2024	10,44	11,08	10,66	6.841.349	10,66	72.898.456
28/02/2024	10,44	11,08	10,66	6.841.349	10,66	72.898.456
28/02/2024	10,44	11,08	10,66	6.841.349	10,66	72.898.456
28/02/2024	10,44	11,08	10,66	6.841.349	10,66	72.898.456
28/02/2024	10,44	11,08	10,66	6.841.349	10,66	72.898.456
28/02/2024	10,44	11,08	10,66	6.841.349	10,66	72.898.456
27/02/2024	10,44	11,08	10,66	6.849.843	10,64	72.989.670
27/02/2024	10,44	11,08	10,66	6.849.843	10,64	72.989.670
27/02/2024	10,44	11,08	10,66	6.849.843	10,64	72.989.670
27/02/2024	10,44	11,08	10,66	6.849.843	10,64	72.989.670
27/02/2024	10,44	11,08	10,66	6.849.843	10,64	72.989.670
27/02/2024	10,44	11,08	10,66	6.849.843	10,64	72.989.670
26/02/2024	10,42	11,06	10,64	6.849.888	10,65	72.859.107
26/02/2024	10,42	11,06	10,64	6.849.888	10,65	72.859.107
26/02/2024	10,42	11,06	10,64	6.849.888	10,65	72.859.107
26/02/2024	10,42	11,06	10,64	6.849.888	10,65	72.859.107
26/02/2024	10,42	11,06	10,64	6.849.888	10,65	72.859.107
26/02/2024	10,42	11,06	10,64	6.849.888	10,65	72.859.107
23/02/2024	10,44	11,08	10,65	6.853.951	10,63	72.992.411
23/02/2024	10,44	11,08	10,65	6.853.951	10,63	72.992.411
23/02/2024	10,44	11,08	10,65	6.853.951	10,63	72.992.411
23/02/2024	10,44	11,08	10,65	6.853.951	10,63	72.992.411
23/02/2024	10,44	11,08	10,65	6.853.951	10,63	72.992.411
22/02/2024	10,42	11,06	10,63	6.862.745	10,55	72.958.131
22/02/2024	10,42	11,06	10,63	6.862.745	10,55	72.958.131
22/02/2024	10,42	11,06	10,63	6.862.745	10,55	72.958.131
22/02/2024	10,42	11,06	10,63	6.862.745	10,55	72.958.131
22/02/2024	10,42	11,06	10,63	6.862.745	10,55	72.958.131
22/02/2024	10,42	11,06	10,63	6.862.745	10,55	72.958.131
22/02/2024	10,22	10,85	10,43	6.986.602	10,40	72.878.802
21/02/2024	10,34	10,97	10,55	6.871.228	10,52	72.508.020
21/02/2024	10,34	10,97	10,55	6.871.228	10,52	72.508.020
21/02/2024	10,34	10,97	10,55	6.871.228	10,52	72.508.020
21/02/2024	10,34	10,97	10,55	6.871.228	10,52	72.508.020
21/02/2024	10,34	10,97	10,55	6.871.228	10,52	72.508.020
20/02/2024	10,30	10,94	10,52	6.890.302	10,51	72.453.086
20/02/2024	10,30	10,94	10,52	6.890.302	10,51	72.453.086
20/02/2024	10,30	10,94	10,52	6.890.302	10,51	72.453.086
20/02/2024	10,30	10,94	10,52	6.890.302	10,51	72.453.086
20/02/2024	10,30	10,94	10,52	6.890.302	10,51	72.453.086
20/02/2024	10,30	10,94	10,52	6.890.302	10,51	72.453.086
19/02/2024	10,30	10,93	10,51	6.911.156	10,50	72.630.814
19/02/2024	10,30	10,93	10,51	6.911.156	10,50	72.630.814
19/02/2024	10,30	10,93	10,51	6.911.156	10,50	72.630.814
19/02/2024	10,30	10,93	10,51	6.911.156	10,50	72.630.814
19/02/2024	10,30	10,93	10,51	6.911.156	10,50	72.630.814
19/02/2024	10,30	10,93	10,51	6.911.156	10,50	72.630.814
16/02/2024	10,29	10,91	10,50	6.935.724	10,46	72.790.709
16/02/2024	10,29	10,91	10,50	6.935.724	10,46	72.790.709
16/02/2024	10,29	10,91	10,50	6.935.724	10,46	72.790.709
16/02/2024	10,29	10,91	10,50	6.935.724	10,46	72.790.709
16/02/2024	10,29	10,91	10,50	6.935.724	10,46	72.790.709
16/02/2024	10,29	10,91	10,50	6.935.724	10,46	72.790.709
15/02/2024	10,25	10,88	10,46	6.973.722	10,43	72.964.000
15/02/2024	10,25	10,88	10,46	6.973.722	10,43	72.964.000
15/02/2024	10,25	10,88	10,46	6.973.722	10,43	72.964.000
15/02/2024	10,25	10,88	10,46	6.973.722	10,43	72.964.000
15/02/2024	10,25	10,88	10,46	6.973.722	10,43	72.964.000
15/02/2024	10,25	10,88	10,46	6.973.722	10,43	72.964.000
14/02/2024	10,22	10,85	10,43	6.986.602	10,40	72.878.802
14/02/2024	10,22	10,85	10,43	6.986.602	10,40	72.878.802
14/02/2024	10,22	10,85	10,43	6.986.602	10,40	72.878.802
14/02/2024	10,22	10,85	10,43	6.986.602	10,40	72.878.802
14/02/2024	10,22	10,85	10,43	6.986.602	10,40	72.878.802
13/02/2024	10,19	10,82	10,40	6.994.791	10,50	72.760.764
13/02/2024	10,19	10,82	10,40	6.994.791	10,50	72.760.764
13/02/2024	10,19	10,82	10,40	6.994.791	10,50	72.760.764
13/02/2024	10,19	10,82	10,40	6.994.791	10,50	72.760.764
13/02/2024	10,19	10,82	10,40	6.994.791	10,50	72.760.764
13/02/2024	10,19	10,82	10,40	6.994.791	10,50	72.760.764
12/02/2024	10,29	10,92	10,50	7.004.934	10,45	73.525.624
12/02/2024	10,29	10,92	10,50	7.004.934	10,45	73.525.624
12/02/2024	10,29	10,92	10,50	7.004.934	10,45	73.525.624
12/02/2024	10,29	10,92	10,50	7.004.934	10,45	73.525.624
12/02/2024	10,29	10,92	10,50	7.004.934	10,45	73.525.624
09/02/2024	10,24	10,87	10,45	7.010.859	10,43	73.250.393
09/02/2024	10,24	10,87	10,45	7.010.859	10,43	73.250.393
09/02/2024	10,24	10,87	10,45	7.010.859	10,43	73.250.393
09/02/2024	10,24	10,87	10,45	7.010.859	10,43	73.250.393
09/02/2024	10,24	10,87	10,45	7.010.859	10,43	73.250.393
09/02/2024	10,24	10,87	10,45	7.010.859	10,43	73.250.393
08/02/2024	10,22	10,85	10,43	7.025.997	10,36	73.296.698
08/02/2024	10,22	10,85	10,43	7.025.997	10,36	73.296.698
08/02/2024	10,22	10,85	10,43	7.025.997	10,36	73.296.698
08/02/2024	10,22	10,85	10,43	7.025.997	10,36	73.296.698
08/02/2024	10,22	10,85	10,43	7.025.997	10,36	73.296.698
08/02/2024	10,22	10,85	10,43	7.025.997	10,36	73.296.698
07/02/2024	10,15	10,77	10,36	7.029.778	10,37	72.827.372
07/02/2024	10,15	10,77	10,36	7.029.778	10,37	72.827.372
07/02/2024	10,15	10,77	10,36	7.029.778	10,37	72.827.372
07/02/2024	10,15	10,77	10,36	7.029.778	10,37	72.827.372
07/02/2024	10,15	10,77	10,36	7.029.778	10,37	72.827.372
06/02/2024	10,17	10,79	10,37	7.039.956	10,33	73.036.426
06/02/2024	10,17	10,79	10,37	7.039.956	10,33	73.036.426
06/02/2024	10,17	10,79	10,37	7.039.956	10,33	73.036.426
06/02/2024	10,17	10,79	10,37	7.039.956	10,33	73.036.426
06/02/2024	10,17	10,79	10,37	7.039.956	10,33	73.036.426
06/02/2024	10,17	10,79	10,37	7.039.956	10,33	73.036.426
05/02/2024	10,15	10,77	10,36	7.029.778	10,37	72.827.372
05/02/2024	10,12	10,74	10,33	7.055.528	10,35	72.872.531
05/02/2024	10,12	10,74	10,33	7.055.528	10,35	72.872.531
05/02/2024	10,12	10,74	10,33	7.055.528	10,35	72.872.531
05/02/2024	10,12	10,74	10,33	7.055.528	10,35	72.872.531
05/02/2024	10,12	10,74	10,33	7.055.528	10,35	72.872.531
05/02/2024	10,12	10,74	10,33	7.055.528	10,35	72.872.531
02/02/2024	10,14	10,76	10,35	7.068.719	10,33	73.129.800
02/02/2024	10,14	10,76	10,35	7.068.719	10,33	73.129.800
02/02/2024	10,14	10,76	10,35	7.068.719	10,33	73.129.800
02/02/2024	10,14	10,76	10,35	7.068.719	10,33	73.129.800
02/02/2024	10,14	10,76	10,35	7.068.719	10,33	73.129.800
02/02/2024	10,14	10,76	10,35	7.068.719	10,33	73.129.800
01/02/2024	10,12	10,74	10,33	7.074.624	10,37	73.080.406
01/02/2024	10,12	10,74	10,33	7.074.624	10,37	73.080.406
01/02/2024	10,12	10,74	10,33	7.074.624	10,37	73.080.406
01/02/2024	10,12	10,74	10,33	7.074.624	10,37	73.080.406
01/02/2024	10,12	10,74	10,33	7.074.624	10,37	73.080.406
31/01/2024	10,16	10,78	10,37	7.081.763	10,40	73.432.026
31/01/2024	10,16	10,78	10,37	7.081.763	10,40	73.432.026
31/01/2024	10,16	10,78	10,37	7.081.763	10,40	73.432.026
31/01/2024	10,16	10,78	10,37	7.081.763	10,40	73.432.026
31/01/2024	10,16	10,78	10,37	7.081.763	10,40	73.432.026
31/01/2024	10,16	10,78	10,37	7.081.763	10,40	73.432.026
30/01/2024	10,19	10,81	10,40	7.090.680	10,37	73.711.691
29/01/2024	10,16	10,78	10,37	7.092.180	10,35	73.521.121
26/01/2024	10,15	10,77	10,35	7.094.140	10,28	73.445.856
25/01/2024	10,07	10,69	10,28	7.103.505	10,28	72.993.834
24/01/2024	10,07	10,69	10,28	7.104.489	10,21	73.007.079
23/01/2024	10,00	10,62	10,21	7.107.784	10,22	72.546.873
22/01/2024	10,02	10,63	10,22	7.121.144	10,18	72.780.221
19/01/2024	9,97	10,58	10,18	7.135.062	10,18	72.617.464
18/01/2024	9,97	10,58	10,18	7.135.239	10,17	72.603.405
17/01/2024	9,97	10,58	10,17	7.140.377	10,19	72.620.068
16/01/2024	9,99	10,60	10,19	7.146.278	10,22	72.852.353
15/01/2024	10,01	10,63	10,22	7.153.208	10,25	73.089.532
14/01/2024	10,89	11,56	11,11	6.342.969	11,16	70.485.006
12/01/2024	10,05	10,66	10,25	7.157.517	10,21	73.364.348
11/01/2024	10,00	10,62	10,21	7.165.389	10,24	73.137.297
10/01/2024	10,03	10,65	10,24	7.172.278	10,22	73.413.471
09/01/2024	10,02	10,63	10,22	7.172.621	10,25	73.301.677
08/01/2024	10,04	10,66	10,25	7.175.345	10,20	73.542.819
05/01/2024	10,00	10,61	10,20	7.185.650	10,22	73.289.119
04/01/2024	10,01	10,62	10,22	7.185.650	10,20	73.408.087
03/01/2024	9,99	10,61	10,20	7.188.818	10,29	73.317.198
02/01/2024	10,08	10,70	10,29	7.206.111	10,29	74.150.927
01/01/2024	10,08	10,70	10,29	7.219.480	10,29	74.268.605