Αγορές

Αμοιβαία κεφάλαια

ALPHA PROSPERITY I 90 140 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

API91SAK

Τύπος: ΣΥΝΘΕΤΑ ΑΚ ΕΙΔΙΚΟΥ ΤΥΠΟΥ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

12,58

Τελ. Ενημ.:

05/06/2025

0,00 0,00%

Τιμή Εξαγοράς 12,3310

Τιμή Διάθεσης 13,0860

Μεταβολή από 1/1 10,17%

Ενεργητικό 53.500.800

Αρ. Μεριδίων 4.251.933

Απόδοση

Αρχή εβδ.

4,05%

7 ημερών

4,05%

1 μηνός

4,05%

3 μηνών

2,12%

6 μηνών

8,57%

1 έτους

13,51%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
12/03/2025	11,8506	12,5761	12,0924	4.598.814	55.610.651
12/03/2025	11,8506	12,5761	12,0924	4.598.814	55.610.651
12/03/2025	11,8506	12,5761	12,0924	4.598.814	55.610.651
12/03/2025	11,8506	12,5761	12,0924	4.598.814	55.610.651
12/03/2025	11,8506	12,5761	12,0924	4.598.814	55.610.651
12/03/2025	11,8506	12,5761	12,0924	4.598.814	55.610.651
11/03/2025	11,8031	12,5258	12,0440	4.608.658	55.506.603
11/03/2025	11,8031	12,5258	12,0440	4.608.658	55.506.603
11/03/2025	11,8031	12,5258	12,0440	4.608.658	55.506.603
11/03/2025	11,8031	12,5258	12,0440	4.608.658	55.506.603
11/03/2025	11,8031	12,5258	12,0440	4.608.658	55.506.603
11/03/2025	11,8031	12,5258	12,0440	4.608.658	55.506.603
10/03/2025	11,9175	12,6471	12,1607	4.613.174	56.099.462
10/03/2025	11,9175	12,6471	12,1607	4.613.174	56.099.462
10/03/2025	11,9175	12,6471	12,1607	4.613.174	56.099.462
10/03/2025	11,9175	12,6471	12,1607	4.613.174	56.099.462
10/03/2025	11,9175	12,6471	12,1607	4.613.174	56.099.462
10/03/2025	11,9175	12,6471	12,1607	4.613.174	56.099.462
07/03/2025	12,0306	12,7671	12,2761	4.614.355	56.646.118
07/03/2025	12,0306	12,7671	12,2761	4.614.355	56.646.118
07/03/2025	12,0306	12,7671	12,2761	4.614.355	56.646.118
07/03/2025	12,0306	12,7671	12,2761	4.614.355	56.646.118
07/03/2025	12,0306	12,7671	12,2761	4.614.355	56.646.118
07/03/2025	12,0306	12,7671	12,2761	4.614.355	56.646.118
06/03/2025	12,0751	12,8144	12,3215	4.618.286	56.904.269
06/03/2025	12,0751	12,8144	12,3215	4.618.286	56.904.269
06/03/2025	12,0751	12,8144	12,3215	4.618.286	56.904.269
06/03/2025	12,0751	12,8144	12,3215	4.618.286	56.904.269
06/03/2025	12,0751	12,8144	12,3215	4.618.286	56.904.269
06/03/2025	12,0751	12,8144	12,3215	4.618.286	56.904.269
28/02/2025	12,0693	12,8082	12,3156	4.634.297	57.074.126
28/02/2025	12,0693	12,8082	12,3156	4.634.297	57.074.126
28/02/2025	12,0693	12,8082	12,3156	4.634.297	57.074.126
28/02/2025	12,0693	12,8082	12,3156	4.634.297	57.074.126
28/02/2025	12,0693	12,8082	12,3156	4.634.297	57.074.126
28/02/2025	12,0693	12,8082	12,3156	4.634.297	57.074.126
27/02/2025	12,0512	12,7890	12,2971	4.639.775	57.055.986
27/02/2025	12,0512	12,7890	12,2971	4.639.775	57.055.986
27/02/2025	12,0512	12,7890	12,2971	4.639.775	57.055.986
27/02/2025	12,0512	12,7890	12,2971	4.639.775	57.055.986
27/02/2025	12,0512	12,7890	12,2971	4.639.775	57.055.986
27/02/2025	12,0512	12,7890	12,2971	4.639.775	57.055.986
26/02/2025	12,1172	12,8591	12,3645	4.643.970	57.420.493
26/02/2025	12,1172	12,8591	12,3645	4.643.970	57.420.493
26/02/2025	12,1172	12,8591	12,3645	4.643.970	57.420.493
26/02/2025	12,1172	12,8591	12,3645	4.643.970	57.420.493
26/02/2025	12,1172	12,8591	12,3645	4.643.970	57.420.493
26/02/2025	12,1172	12,8591	12,3645	4.643.970	57.420.493
25/02/2025	12,0089	12,7442	12,2540	4.645.517	56.926.343
25/02/2025	12,0089	12,7442	12,2540	4.645.517	56.926.343
25/02/2025	12,0089	12,7442	12,2540	4.645.517	56.926.343
25/02/2025	12,0089	12,7442	12,2540	4.645.517	56.926.343
25/02/2025	12,0089	12,7442	12,2540	4.645.517	56.926.343
25/02/2025	12,0089	12,7442	12,2540	4.645.517	56.926.343
24/02/2025	12,0207	12,7566	12,2660	4.670.591	57.289.382
24/02/2025	12,0207	12,7566	12,2660	4.670.591	57.289.382
24/02/2025	12,0207	12,7566	12,2660	4.670.591	57.289.382
24/02/2025	12,0207	12,7566	12,2660	4.670.591	57.289.382
24/02/2025	12,0207	12,7566	12,2660	4.670.591	57.289.382
24/02/2025	12,0207	12,7566	12,2660	4.670.591	57.289.382
21/02/2025	12,0550	12,7930	12,3010	4.697.693	57.786.486
21/02/2025	12,0550	12,7930	12,3010	4.697.693	57.786.486
21/02/2025	12,0550	12,7930	12,3010	4.697.693	57.786.486
21/02/2025	12,0550	12,7930	12,3010	4.697.693	57.786.486
21/02/2025	12,0550	12,7930	12,3010	4.697.693	57.786.486
21/02/2025	12,0550	12,7930	12,3010	4.697.693	57.786.486
20/02/2025	12,0490	12,7867	12,2949	4.710.458	57.914.392
20/02/2025	12,0490	12,7867	12,2949	4.710.458	57.914.392
20/02/2025	12,0490	12,7867	12,2949	4.710.458	57.914.392
20/02/2025	12,0490	12,7867	12,2949	4.710.458	57.914.392
20/02/2025	12,0490	12,7867	12,2949	4.710.458	57.914.392
20/02/2025	12,0490	12,7867	12,2949	4.710.458	57.914.392
19/02/2025	12,0525	12,7904	12,2985	4.741.912	58.318.425
19/02/2025	12,0525	12,7904	12,2985	4.741.912	58.318.425
19/02/2025	12,0525	12,7904	12,2985	4.741.912	58.318.425
19/02/2025	12,0525	12,7904	12,2985	4.741.912	58.318.425
19/02/2025	12,0525	12,7904	12,2985	4.741.912	58.318.425
19/02/2025	12,0525	12,7904	12,2985	4.741.912	58.318.425
18/02/2025	12,1233	12,8655	12,3707	4.754.056	58.810.913
18/02/2025	12,1233	12,8655	12,3707	4.754.056	58.810.913
18/02/2025	12,1233	12,8655	12,3707	4.754.056	58.810.913
18/02/2025	12,1233	12,8655	12,3707	4.754.056	58.810.913
18/02/2025	12,1233	12,8655	12,3707	4.754.056	58.810.913
18/02/2025	12,1233	12,8655	12,3707	4.754.056	58.810.913
17/02/2025	12,1203	12,8624	12,3677	4.769.775	58.991.048
17/02/2025	12,1203	12,8624	12,3677	4.769.775	58.991.048
17/02/2025	12,1203	12,8624	12,3677	4.769.775	58.991.048
17/02/2025	12,1203	12,8624	12,3677	4.769.775	58.991.048
17/02/2025	12,1203	12,8624	12,3677	4.769.775	58.991.048
17/02/2025	12,1203	12,8624	12,3677	4.769.775	58.991.048
14/02/2025	12,0799	12,8195	12,3264	4.787.160	59.008.318
14/02/2025	12,0799	12,8195	12,3264	4.787.160	59.008.318
14/02/2025	12,0799	12,8195	12,3264	4.787.160	59.008.318
14/02/2025	12,0799	12,8195	12,3264	4.787.160	59.008.318
14/02/2025	12,0799	12,8195	12,3264	4.787.160	59.008.318
14/02/2025	12,0799	12,8195	12,3264	4.787.160	59.008.318
13/02/2025	12,0991	12,8398	12,3460	4.806.578	59.342.245
13/02/2025	12,0991	12,8398	12,3460	4.806.578	59.342.245
13/02/2025	12,0991	12,8398	12,3460	4.806.578	59.342.245
13/02/2025	12,0991	12,8398	12,3460	4.806.578	59.342.245
13/02/2025	12,0991	12,8398	12,3460	4.806.578	59.342.245
13/02/2025	12,0991	12,8398	12,3460	4.806.578	59.342.245
12/02/2025	11,9922	12,7264	12,2369	4.841.876	59.249.396
12/02/2025	11,9922	12,7264	12,2369	4.841.876	59.249.396
12/02/2025	11,9922	12,7264	12,2369	4.841.876	59.249.396
12/02/2025	11,9922	12,7264	12,2369	4.841.876	59.249.396
12/02/2025	11,9922	12,7264	12,2369	4.841.876	59.249.396
12/02/2025	11,9922	12,7264	12,2369	4.841.876	59.249.396
11/02/2025	11,9789	12,7123	12,2234	4.861.275	59.421.488
11/02/2025	11,9789	12,7123	12,2234	4.861.275	59.421.488
11/02/2025	11,9789	12,7123	12,2234	4.861.275	59.421.488
11/02/2025	11,9789	12,7123	12,2234	4.861.275	59.421.488
11/02/2025	11,9789	12,7123	12,2234	4.861.275	59.421.488
11/02/2025	11,9789	12,7123	12,2234	4.861.275	59.421.488
10/02/2025	11,9420	12,6731	12,1857	4.885.455	59.532.745
10/02/2025	11,9420	12,6731	12,1857	4.885.455	59.532.745
10/02/2025	11,9420	12,6731	12,1857	4.885.455	59.532.745
10/02/2025	11,9420	12,6731	12,1857	4.885.455	59.532.745
10/02/2025	11,9420	12,6731	12,1857	4.885.455	59.532.745
10/02/2025	11,9420	12,6731	12,1857	4.885.455	59.532.745
07/02/2025	11,9162	12,6458	12,1594	4.890.705	59.468.116
07/02/2025	11,9162	12,6458	12,1594	4.890.705	59.468.116
07/02/2025	11,9162	12,6458	12,1594	4.890.705	59.468.116
07/02/2025	11,9162	12,6458	12,1594	4.890.705	59.468.116
07/02/2025	11,9162	12,6458	12,1594	4.890.705	59.468.116
07/02/2025	11,9162	12,6458	12,1594	4.890.705	59.468.116
06/02/2025	11,9443	12,6756	12,1881	4.910.317	59.847.633
06/02/2025	11,9443	12,6756	12,1881	4.910.317	59.847.633
06/02/2025	11,9443	12,6756	12,1881	4.910.317	59.847.633
06/02/2025	11,9443	12,6756	12,1881	4.910.317	59.847.633
06/02/2025	11,9443	12,6756	12,1881	4.910.317	59.847.633
06/02/2025	11,9443	12,6756	12,1881	4.910.317	59.847.633
05/02/2025	11,8253	12,5493	12,0666	4.944.780	59.666.537
05/02/2025	11,8253	12,5493	12,0666	4.944.780	59.666.537
05/02/2025	11,8253	12,5493	12,0666	4.944.780	59.666.537
05/02/2025	11,8253	12,5493	12,0666	4.944.780	59.666.537
05/02/2025	11,8253	12,5493	12,0666	4.944.780	59.666.537
04/02/2025	11,7923	12,5143	12,0330	4.954.740	59.620.259
04/02/2025	11,7923	12,5143	12,0330	4.954.740	59.620.259
04/02/2025	11,7923	12,5143	12,0330	4.954.740	59.620.259
04/02/2025	11,7923	12,5143	12,0330	4.954.740	59.620.259
04/02/2025	11,7923	12,5143	12,0330	4.954.740	59.620.259
04/02/2025	11,7923	12,5143	12,0330	4.954.740	59.620.259
03/02/2025	11,7065	12,4232	11,9454	4.969.193	59.359.231
03/02/2025	11,7065	12,4232	11,9454	4.969.193	59.359.231
03/02/2025	11,7065	12,4232	11,9454	4.969.193	59.359.231
03/02/2025	11,7065	12,4232	11,9454	4.969.193	59.359.231
03/02/2025	11,7065	12,4232	11,9454	4.969.193	59.359.231
03/02/2025	11,7065	12,4232	11,9454	4.969.193	59.359.231
02/02/2025	11,8253	12,5493	12,0666	4.944.780	59.666.537
31/01/2025	11,3433	12,0378	11,5748	5.209.417	60.297.991
30/01/2025	11,7894	12,5112	12,0300	5.011.073	60.283.404
30/01/2025	11,7894	12,5112	12,0300	5.011.073	60.283.404
30/01/2025	11,7894	12,5112	12,0300	5.011.073	60.283.404
30/01/2025	11,7894	12,5112	12,0300	5.011.073	60.283.404
30/01/2025	11,7894	12,5112	12,0300	5.011.073	60.283.404
30/01/2025	11,7894	12,5112	12,0300	5.011.073	60.283.404
29/01/2025	11,7007	12,4171	11,9395	5.037.883	60.149.852
29/01/2025	11,7007	12,4171	11,9395	5.037.883	60.149.852
29/01/2025	11,7007	12,4171	11,9395	5.037.883	60.149.852
29/01/2025	11,7007	12,4171	11,9395	5.037.883	60.149.852
29/01/2025	11,7007	12,4171	11,9395	5.037.883	60.149.852
29/01/2025	11,7007	12,4171	11,9395	5.037.883	60.149.852
28/01/2025	11,6519	12,3653	11,8897	5.058.036	60.138.278
28/01/2025	11,6519	12,3653	11,8897	5.058.036	60.138.278
28/01/2025	11,6519	12,3653	11,8897	5.058.036	60.138.278
28/01/2025	11,6519	12,3653	11,8897	5.058.036	60.138.278
28/01/2025	11,6519	12,3653	11,8897	5.058.036	60.138.278
28/01/2025	11,6519	12,3653	11,8897	5.058.036	60.138.278
27/01/2025	11,6042	12,3146	11,8410	5.099.156	60.379.171
27/01/2025	11,6042	12,3146	11,8410	5.099.156	60.379.171
27/01/2025	11,6042	12,3146	11,8410	5.099.156	60.379.171
27/01/2025	11,6042	12,3146	11,8410	5.099.156	60.379.171
27/01/2025	11,6042	12,3146	11,8410	5.099.156	60.379.171
27/01/2025	11,6042	12,3146	11,8410	5.099.156	60.379.171
24/01/2025	11,6622	12,3762	11,9002	5.111.774	60.831.060
24/01/2025	11,6622	12,3762	11,9002	5.111.774	60.831.060
24/01/2025	11,6622	12,3762	11,9002	5.111.774	60.831.060
24/01/2025	11,6622	12,3762	11,9002	5.111.774	60.831.060
24/01/2025	11,6622	12,3762	11,9002	5.111.774	60.831.060
24/01/2025	11,6622	12,3762	11,9002	5.111.774	60.831.060
23/01/2025	11,6562	12,3699	11,8941	5.129.472	61.010.622
23/01/2025	11,6562	12,3699	11,8941	5.129.472	61.010.622
23/01/2025	11,6562	12,3699	11,8941	5.129.472	61.010.622
23/01/2025	11,6562	12,3699	11,8941	5.129.472	61.010.622
23/01/2025	11,6562	12,3699	11,8941	5.129.472	61.010.622
23/01/2025	11,6562	12,3699	11,8941	5.129.472	61.010.622
22/01/2025	11,6009	12,3112	11,8377	5.129.828	60.725.219
22/01/2025	11,6009	12,3112	11,8377	5.129.828	60.725.219
22/01/2025	11,6009	12,3112	11,8377	5.129.828	60.725.219
22/01/2025	11,6009	12,3112	11,8377	5.129.828	60.725.219
22/01/2025	11,6009	12,3112	11,8377	5.129.828	60.725.219
22/01/2025	11,6009	12,3112	11,8377	5.129.828	60.725.219
21/01/2025	11,5993	12,3094	11,8360	5.137.177	60.803.785
21/01/2025	11,5993	12,3094	11,8360	5.137.177	60.803.785
21/01/2025	11,5993	12,3094	11,8360	5.137.177	60.803.785
21/01/2025	11,5993	12,3094	11,8360	5.137.177	60.803.785
21/01/2025	11,5993	12,3094	11,8360	5.137.177	60.803.785
21/01/2025	11,5993	12,3094	11,8360	5.137.177	60.803.785
20/01/2025	11,5849	12,2942	11,8213	5.140.843	60.771.246
20/01/2025	11,5849	12,2942	11,8213	5.140.843	60.771.246
20/01/2025	11,5849	12,2942	11,8213	5.140.843	60.771.246
20/01/2025	11,5849	12,2942	11,8213	5.140.843	60.771.246
20/01/2025	11,5849	12,2942	11,8213	5.140.843	60.771.246
20/01/2025	11,5849	12,2942	11,8213	5.140.843	60.771.246
17/01/2025	11,5667	12,2749	11,8028	5.145.529	60.731.672
17/01/2025	11,5667	12,2749	11,8028	5.145.529	60.731.672
17/01/2025	11,5667	12,2749	11,8028	5.145.529	60.731.672
17/01/2025	11,5667	12,2749	11,8028	5.145.529	60.731.672
17/01/2025	11,5667	12,2749	11,8028	5.145.529	60.731.672
17/01/2025	11,5667	12,2749	11,8028	5.145.529	60.731.672
16/01/2025	11,4711	12,1734	11,7052	5.152.758	60.313.809
16/01/2025	11,4711	12,1734	11,7052	5.152.758	60.313.809
16/01/2025	11,4711	12,1734	11,7052	5.152.758	60.313.809
16/01/2025	11,4711	12,1734	11,7052	5.152.758	60.313.809
16/01/2025	11,4711	12,1734	11,7052	5.152.758	60.313.809
16/01/2025	11,4711	12,1734	11,7052	5.152.758	60.313.809
15/01/2025	11,3970	12,0948	11,6296	5.163.295	60.046.955
15/01/2025	11,3970	12,0948	11,6296	5.163.295	60.046.955
15/01/2025	11,3970	12,0948	11,6296	5.163.295	60.046.955
15/01/2025	11,3970	12,0948	11,6296	5.163.295	60.046.955
15/01/2025	11,3970	12,0948	11,6296	5.163.295	60.046.955
15/01/2025	11,3970	12,0948	11,6296	5.163.295	60.046.955
14/01/2025	11,2677	11,9576	11,4977	5.170.301	59.446.603
14/01/2025	11,2677	11,9576	11,4977	5.170.301	59.446.603
14/01/2025	11,2677	11,9576	11,4977	5.170.301	59.446.603
14/01/2025	11,2677	11,9576	11,4977	5.170.301	59.446.603
14/01/2025	11,2677	11,9576	11,4977	5.170.301	59.446.603
14/01/2025	11,2677	11,9576	11,4977	5.170.301	59.446.603
13/01/2025	11,2202	11,9072	11,4492	5.185.916	59.374.617
13/01/2025	11,2202	11,9072	11,4492	5.185.916	59.374.617
13/01/2025	11,2202	11,9072	11,4492	5.185.916	59.374.617
13/01/2025	11,2202	11,9072	11,4492	5.185.916	59.374.617
13/01/2025	11,2202	11,9072	11,4492	5.185.916	59.374.617
13/01/2025	11,2202	11,9072	11,4492	5.185.916	59.374.617
10/01/2025	11,2484	11,9371	11,4780	5.205.481	59.748.514
10/01/2025	11,2484	11,9371	11,4780	5.205.481	59.748.514
10/01/2025	11,2484	11,9371	11,4780	5.205.481	59.748.514
10/01/2025	11,2484	11,9371	11,4780	5.205.481	59.748.514
10/01/2025	11,2484	11,9371	11,4780	5.205.481	59.748.514
10/01/2025	11,2484	11,9371	11,4780	5.205.481	59.748.514
09/01/2025	11,3433	12,0378	11,5748	5.209.417	60.297.991
09/01/2025	11,3433	12,0378	11,5748	5.209.417	60.297.991
09/01/2025	11,3433	12,0378	11,5748	5.209.417	60.297.991
09/01/2025	11,3433	12,0378	11,5748	5.209.417	60.297.991
09/01/2025	11,3433	12,0378	11,5748	5.209.417	60.297.991
08/01/2025	11,3264	12,0198	11,5575	5.214.452	60.266.284
08/01/2025	11,3264	12,0198	11,5575	5.214.452	60.266.284
08/01/2025	11,3264	12,0198	11,5575	5.214.452	60.266.284
08/01/2025	11,3264	12,0198	11,5575	5.214.452	60.266.284
08/01/2025	11,3264	12,0198	11,5575	5.214.452	60.266.284
08/01/2025	11,3264	12,0198	11,5575	5.214.452	60.266.284
07/01/2025	11,3608	12,0564	11,5927	5.215.776	60.465.075
07/01/2025	11,3608	12,0564	11,5927	5.215.776	60.465.075
07/01/2025	11,3608	12,0564	11,5927	5.215.776	60.465.075
07/01/2025	11,3608	12,0564	11,5927	5.215.776	60.465.075
07/01/2025	11,3608	12,0564	11,5927	5.215.776	60.465.075
07/01/2025	11,3608	12,0564	11,5927	5.215.776	60.465.075
03/01/2025	11,2356	11,9235	11,4649	5.218.895	59.834.028
03/01/2025	11,2356	11,9235	11,4649	5.218.895	59.834.028
03/01/2025	11,2356	11,9235	11,4649	5.218.895	59.834.028
03/01/2025	11,2356	11,9235	11,4649	5.218.895	59.834.028
03/01/2025	11,2356	11,9235	11,4649	5.218.895	59.834.028
03/01/2025	11,2356	11,9235	11,4649	5.218.895	59.834.028
02/01/2025	11,2581	11,9474	11,4879	5.229.080	60.071.268
02/01/2025	11,2581	11,9474	11,4879	5.229.080	60.071.268
02/01/2025	11,2581	11,9474	11,4879	5.229.080	60.071.268
02/01/2025	11,2581	11,9474	11,4879	5.229.080	60.071.268
02/01/2025	11,2581	11,9474	11,4879	5.229.080	60.071.268
02/01/2025	11,2581	11,9474	11,4879	5.229.080	60.071.268
01/01/2025	11,1926	11,8778	11,4210	5.231.166	59.745.002
01/01/2025	11,1926	11,8778	11,4210	5.231.166	59.745.002
01/01/2025	11,1926	11,8778	11,4210	5.231.166	59.745.002
01/01/2025	11,1926	11,8778	11,4210	5.231.166	59.745.002
01/01/2025	11,1926	11,8778	11,4210	5.231.166	59.745.002
01/01/2025	11,1926	11,8778	11,4210	5.231.166	59.745.002
31/12/2024	11,1926	11,8778	11,4210	5.231.166	59.745.002
31/12/2024	11,1926	11,8778	11,4210	5.231.166	59.745.002
31/12/2024	11,1926	11,8778	11,4210	5.231.166	59.745.002
31/12/2024	11,1926	11,8778	11,4210	5.231.166	59.745.002
31/12/2024	11,1926	11,8778	11,4210	5.231.166	59.745.002
31/12/2024	11,1926	11,8778	11,4210	5.231.166	59.745.002
30/12/2024	11,1884	11,8734	11,4167	5.231.166	59.722.762
30/12/2024	11,1884	11,8734	11,4167	5.231.166	59.722.762
30/12/2024	11,1884	11,8734	11,4167	5.231.166	59.722.762
30/12/2024	11,1884	11,8734	11,4167	5.231.166	59.722.762
30/12/2024	11,1884	11,8734	11,4167	5.231.166	59.722.762
30/12/2024	11,1884	11,8734	11,4167	5.231.166	59.722.762
27/12/2024	11,2374	11,9254	11,4667	5.231.855	59.992.303
27/12/2024	11,2374	11,9254	11,4667	5.231.855	59.992.303
27/12/2024	11,2374	11,9254	11,4667	5.231.855	59.992.303
27/12/2024	11,2374	11,9254	11,4667	5.231.855	59.992.303
27/12/2024	11,2374	11,9254	11,4667	5.231.855	59.992.303
27/12/2024	11,2374	11,9254	11,4667	5.231.855	59.992.303
24/12/2024	11,2112	11,8976	11,4400	5.233.676	59.873.350
24/12/2024	11,2112	11,8976	11,4400	5.233.676	59.873.350
24/12/2024	11,2112	11,8976	11,4400	5.233.676	59.873.350
24/12/2024	11,2112	11,8976	11,4400	5.233.676	59.873.350
24/12/2024	11,2112	11,8976	11,4400	5.233.676	59.873.350
24/12/2024	11,2112	11,8976	11,4400	5.233.676	59.873.350
23/12/2024	11,1842	11,8689	11,4124	5.233.676	59.728.611
23/12/2024	11,1842	11,8689	11,4124	5.233.676	59.728.611
23/12/2024	11,1842	11,8689	11,4124	5.233.676	59.728.611
23/12/2024	11,1842	11,8689	11,4124	5.233.676	59.728.611
23/12/2024	11,1842	11,8689	11,4124	5.233.676	59.728.611
23/12/2024	11,1842	11,8689	11,4124	5.233.676	59.728.611
20/12/2024	11,1795	11,8640	11,4077	5.238.596	59.760.222
20/12/2024	10,9554	11,6262	11,1790	6.418.050	71.747.105
20/12/2024	11,1795	11,8640	11,4077	5.238.596	59.760.222
20/12/2024	11,1795	11,8640	11,4077	5.238.596	59.760.222
20/12/2024	11,1795	11,8640	11,4077	5.238.596	59.760.222
20/12/2024	11,1795	11,8640	11,4077	5.238.596	59.760.222
20/12/2024	11,1795	11,8640	11,4077	5.238.596	59.760.222
19/12/2024	11,2006	11,8864	11,4292	5.238.833	59.875.628
19/12/2024	11,2006	11,8864	11,4292	5.238.833	59.875.628
19/12/2024	11,2006	11,8864	11,4292	5.238.833	59.875.628
19/12/2024	11,2006	11,8864	11,4292	5.238.833	59.875.628
19/12/2024	11,2006	11,8864	11,4292	5.238.833	59.875.628
19/12/2024	11,2006	11,8864	11,4292	5.238.833	59.875.628
18/12/2024	11,3260	12,0194	11,5571	5.241.843	60.580.743
18/12/2024	11,3260	12,0194	11,5571	5.241.843	60.580.743
18/12/2024	11,3260	12,0194	11,5571	5.241.843	60.580.743
18/12/2024	11,3260	12,0194	11,5571	5.241.843	60.580.743
18/12/2024	11,3260	12,0194	11,5571	5.241.843	60.580.743
18/12/2024	11,3260	12,0194	11,5571	5.241.843	60.580.743
17/12/2024	11,3675	12,0635	11,5995	5.242.059	60.805.313
17/12/2024	11,3675	12,0635	11,5995	5.242.059	60.805.313
17/12/2024	11,3675	12,0635	11,5995	5.242.059	60.805.313
17/12/2024	11,3675	12,0635	11,5995	5.242.059	60.805.313
17/12/2024	11,3675	12,0635	11,5995	5.242.059	60.805.313
17/12/2024	11,3675	12,0635	11,5995	5.242.059	60.805.313
16/12/2024	11,3880	12,0852	11,6204	5.245.661	60.956.454
16/12/2024	11,3880	12,0852	11,6204	5.245.661	60.956.454
16/12/2024	11,3880	12,0852	11,6204	5.245.661	60.956.454
16/12/2024	11,3880	12,0852	11,6204	5.245.661	60.956.454
16/12/2024	11,3880	12,0852	11,6204	5.245.661	60.956.454
16/12/2024	11,3880	12,0852	11,6204	5.245.661	60.956.454
13/12/2024	10,9273	11,5963	11,1503	6.447.507	71.891.429
13/12/2024	11,3691	12,0651	11,6011	5.251.663	60.925.278
13/12/2024	11,3691	12,0651	11,6011	5.251.663	60.925.278
13/12/2024	11,3691	12,0651	11,6011	5.251.663	60.925.278
13/12/2024	11,3691	12,0651	11,6011	5.251.663	60.925.278
13/12/2024	11,3691	12,0651	11,6011	5.251.663	60.925.278
13/12/2024	11,3691	12,0651	11,6011	5.251.663	60.925.278
12/12/2024	11,3520	12,0470	11,5837	5.255.628	60.879.534
12/12/2024	11,3520	12,0470	11,5837	5.255.628	60.879.534
12/12/2024	11,3520	12,0470	11,5837	5.255.628	60.879.534
12/12/2024	11,3520	12,0470	11,5837	5.255.628	60.879.534
12/12/2024	11,3520	12,0470	11,5837	5.255.628	60.879.534
12/12/2024	11,3520	12,0470	11,5837	5.255.628	60.879.534
11/12/2024	11,3821	12,0790	11,6144	5.272.964	61.242.191
11/12/2024	11,3821	12,0790	11,6144	5.272.964	61.242.191
11/12/2024	11,3821	12,0790	11,6144	5.272.964	61.242.191
11/12/2024	11,3821	12,0790	11,6144	5.272.964	61.242.191
11/12/2024	11,3821	12,0790	11,6144	5.272.964	61.242.191
11/12/2024	11,3821	12,0790	11,6144	5.272.964	61.242.191
10/12/2024	11,3552	12,0504	11,5869	5.288.038	61.271.891
10/12/2024	11,3552	12,0504	11,5869	5.288.038	61.271.891
10/12/2024	11,3552	12,0504	11,5869	5.288.038	61.271.891
10/12/2024	11,3552	12,0504	11,5869	5.288.038	61.271.891
10/12/2024	11,3552	12,0504	11,5869	5.288.038	61.271.891
10/12/2024	11,3552	12,0504	11,5869	5.288.038	61.271.891
09/12/2024	11,4056	12,1039	11,6384	5.290.135	61.568.507
09/12/2024	11,4056	12,1039	11,6384	5.290.135	61.568.507
09/12/2024	11,4056	12,1039	11,6384	5.290.135	61.568.507
09/12/2024	11,4056	12,1039	11,6384	5.290.135	61.568.507
09/12/2024	11,4056	12,1039	11,6384	5.290.135	61.568.507
09/12/2024	11,4056	12,1039	11,6384	5.290.135	61.568.507
06/12/2024	11,3920	12,0895	11,6245	5.305.077	61.668.962
06/12/2024	11,3920	12,0895	11,6245	5.305.077	61.668.962
06/12/2024	11,3920	12,0895	11,6245	5.305.077	61.668.962
06/12/2024	11,3920	12,0895	11,6245	5.305.077	61.668.962
06/12/2024	11,3920	12,0895	11,6245	5.305.077	61.668.962
06/12/2024	11,3920	12,0895	11,6245	5.305.077	61.668.962
05/12/2024	11,3582	12,0536	11,5900	5.306.148	61.498.313
05/12/2024	11,3582	12,0536	11,5900	5.306.148	61.498.313
05/12/2024	11,3582	12,0536	11,5900	5.306.148	61.498.313
05/12/2024	11,3582	12,0536	11,5900	5.306.148	61.498.313
05/12/2024	11,3582	12,0536	11,5900	5.306.148	61.498.313
05/12/2024	11,3582	12,0536	11,5900	5.306.148	61.498.313
04/12/2024	11,2673	11,9571	11,4972	5.309.107	61.039.729
04/12/2024	11,2673	11,9571	11,4972	5.309.107	61.039.729
04/12/2024	11,2673	11,9571	11,4972	5.309.107	61.039.729
04/12/2024	10,8442	11,5081	11,0655	6.465.834	71.547.378
04/12/2024	11,2673	11,9571	11,4972	5.309.107	61.039.729
04/12/2024	11,2673	11,9571	11,4972	5.309.107	61.039.729
04/12/2024	11,2673	11,9571	11,4972	5.309.107	61.039.729
03/12/2024	11,2209	11,9079	11,4499	5.310.091	60.800.160
03/12/2024	11,2209	11,9079	11,4499	5.310.091	60.800.160
03/12/2024	11,2209	11,9079	11,4499	5.310.091	60.800.160
03/12/2024	11,2209	11,9079	11,4499	5.310.091	60.800.160
03/12/2024	11,2209	11,9079	11,4499	5.310.091	60.800.160
03/12/2024	11,2209	11,9079	11,4499	5.310.091	60.800.160
02/12/2024	11,2217	11,9087	11,4507	5.314.724	60.857.085
02/12/2024	11,2217	11,9087	11,4507	5.314.724	60.857.085
02/12/2024	11,2217	11,9087	11,4507	5.314.724	60.857.085
02/12/2024	11,2217	11,9087	11,4507	5.314.724	60.857.085
02/12/2024	11,2217	11,9087	11,4507	5.314.724	60.857.085
02/12/2024	11,2217	11,9087	11,4507	5.314.724	60.857.085
29/11/2024	11,1300	11,8114	11,3571	5.319.950	60.419.338
29/11/2024	11,1300	11,8114	11,3571	5.319.950	60.419.338
29/11/2024	11,1300	11,8114	11,3571	5.319.950	60.419.338
29/11/2024	11,1300	11,8114	11,3571	5.319.950	60.419.338
29/11/2024	11,1300	11,8114	11,3571	5.319.950	60.419.338
29/11/2024	11,1300	11,8114	11,3571	5.319.950	60.419.338
28/11/2024	11,0693	11,7470	11,2952	5.323.936	60.134.746
28/11/2024	11,0693	11,7470	11,2952	5.323.936	60.134.746
28/11/2024	11,0693	11,7470	11,2952	5.323.936	60.134.746
28/11/2024	11,0693	11,7470	11,2952	5.323.936	60.134.746
28/11/2024	11,0693	11,7470	11,2952	5.323.936	60.134.746
28/11/2024	11,0693	11,7470	11,2952	5.323.936	60.134.746
27/11/2024	11,0226	11,6975	11,2476	5.327.872	59.925.651
27/11/2024	11,0226	11,6975	11,2476	5.327.872	59.925.651
27/11/2024	11,0226	11,6975	11,2476	5.327.872	59.925.651
27/11/2024	11,0226	11,6975	11,2476	5.327.872	59.925.651
27/11/2024	11,0226	11,6975	11,2476	5.327.872	59.925.651
27/11/2024	11,0226	11,6975	11,2476	5.327.872	59.925.651
26/11/2024	11,0605	11,7376	11,2862	5.331.949	60.177.187
26/11/2024	11,0605	11,7376	11,2862	5.331.949	60.177.187
26/11/2024	11,0605	11,7376	11,2862	5.331.949	60.177.187
26/11/2024	11,0605	11,7376	11,2862	5.331.949	60.177.187
26/11/2024	11,0605	11,7376	11,2862	5.331.949	60.177.187
26/11/2024	11,0605	11,7376	11,2862	5.331.949	60.177.187
25/11/2024	11,1017	11,7814	11,3283	5.336.928	60.458.424
25/11/2024	11,1017	11,7814	11,3283	5.336.928	60.458.424
25/11/2024	11,1017	11,7814	11,3283	5.336.928	60.458.424
25/11/2024	11,1017	11,7814	11,3283	5.336.928	60.458.424
25/11/2024	11,1017	11,7814	11,3283	5.336.928	60.458.424
25/11/2024	11,1017	11,7814	11,3283	5.336.928	60.458.424
21/11/2024	10,9672	11,6386	11,1910	5.354.611	59.923.603
21/11/2024	10,9672	11,6386	11,1910	5.354.611	59.923.603
21/11/2024	10,9672	11,6386	11,1910	5.354.611	59.923.603
21/11/2024	10,9672	11,6386	11,1910	5.354.611	59.923.603
21/11/2024	10,9672	11,6386	11,1910	5.354.611	59.923.603
21/11/2024	10,9672	11,6386	11,1910	5.354.611	59.923.603
20/11/2024	10,9307	11,6000	11,1538	5.380.684	60.015.081
20/11/2024	10,9307	11,6000	11,1538	5.380.684	60.015.081
20/11/2024	10,9307	11,6000	11,1538	5.380.684	60.015.081
20/11/2024	10,9307	11,6000	11,1538	5.380.684	60.015.081
20/11/2024	10,9307	11,6000	11,1538	5.380.684	60.015.081
20/11/2024	10,9307	11,6000	11,1538	5.380.684	60.015.081
19/11/2024	10,9296	11,5988	11,1527	5.385.383	60.061.466
19/11/2024	10,9296	11,5988	11,1527	5.385.383	60.061.466
19/11/2024	10,9296	11,5988	11,1527	5.385.383	60.061.466
19/11/2024	10,9296	11,5988	11,1527	5.385.383	60.061.466
19/11/2024	10,9296	11,5988	11,1527	5.385.383	60.061.466
19/11/2024	10,9296	11,5988	11,1527	5.385.383	60.061.466
18/11/2024	10,9729	11,6447	11,1968	5.390.336	60.354.504
18/11/2024	10,9729	11,6447	11,1968	5.390.336	60.354.504
18/11/2024	10,9729	11,6447	11,1968	5.390.336	60.354.504
18/11/2024	10,9729	11,6447	11,1968	5.390.336	60.354.504
18/11/2024	10,9729	11,6447	11,1968	5.390.336	60.354.504
18/11/2024	10,9729	11,6447	11,1968	5.390.336	60.354.504
18/11/2024	10,5733	11,2207	10,7891	6.495.076	70.076.231
15/11/2024	10,9970	11,6703	11,2214	5.392.332	60.509.401
15/11/2024	10,9970	11,6703	11,2214	5.392.332	60.509.401
15/11/2024	10,9970	11,6703	11,2214	5.392.332	60.509.401
15/11/2024	10,9970	11,6703	11,2214	5.392.332	60.509.401
15/11/2024	10,9970	11,6703	11,2214	5.392.332	60.509.401
15/11/2024	10,9970	11,6703	11,2214	5.392.332	60.509.401
14/11/2024	11,0084	11,6824	11,2331	5.402.268	60.684.389
14/11/2024	11,0084	11,6824	11,2331	5.402.268	60.684.389
14/11/2024	11,0084	11,6824	11,2331	5.402.268	60.684.389
14/11/2024	10,6456	11,2974	10,8629	6.508.231	70.698.225
14/11/2024	11,0084	11,6824	11,2331	5.402.268	60.684.389
14/11/2024	11,0084	11,6824	11,2331	5.402.268	60.684.389
14/11/2024	11,0084	11,6824	11,2331	5.402.268	60.684.389
13/11/2024	10,9415	11,6114	11,1648	5.412.287	60.427.196
13/11/2024	10,9415	11,6114	11,1648	5.412.287	60.427.196
13/11/2024	10,9415	11,6114	11,1648	5.412.287	60.427.196
13/11/2024	10,9415	11,6114	11,1648	5.412.287	60.427.196
13/11/2024	10,9415	11,6114	11,1648	5.412.287	60.427.196
13/11/2024	10,9415	11,6114	11,1648	5.412.287	60.427.196
12/11/2024	10,9152	11,5835	11,1380	5.421.485	60.384.447
12/11/2024	10,9152	11,5835	11,1380	5.421.485	60.384.447
12/11/2024	10,9152	11,5835	11,1380	5.421.485	60.384.447
12/11/2024	10,9152	11,5835	11,1380	5.421.485	60.384.447
12/11/2024	10,9152	11,5835	11,1380	5.421.485	60.384.447
12/11/2024	10,9152	11,5835	11,1380	5.421.485	60.384.447
11/11/2024	11,0970	11,7764	11,3235	5.444.970	61.656.293
11/11/2024	11,0970	11,7764	11,3235	5.444.970	61.656.293
11/11/2024	11,0970	11,7764	11,3235	5.444.970	61.656.293
11/11/2024	11,0970	11,7764	11,3235	5.444.970	61.656.293
11/11/2024	11,0970	11,7764	11,3235	5.444.970	61.656.293
11/11/2024	11,0970	11,7764	11,3235	5.444.970	61.656.293
08/11/2024	10,9846	11,6572	11,2088	5.452.659	61.117.558
08/11/2024	10,9846	11,6572	11,2088	5.452.659	61.117.558
08/11/2024	10,9846	11,6572	11,2088	5.452.659	61.117.558
08/11/2024	10,9846	11,6572	11,2088	5.452.659	61.117.558
08/11/2024	10,6756	11,3292	10,8935	6.512.374	70.942.614
08/11/2024	10,9846	11,6572	11,2088	5.452.659	61.117.558
08/11/2024	10,9846	11,6572	11,2088	5.452.659	61.117.558
07/11/2024	10,9901	11,6630	11,2144	5.456.966	61.196.761
07/11/2024	10,9901	11,6630	11,2144	5.456.966	61.196.761
07/11/2024	10,9901	11,6630	11,2144	5.456.966	61.196.761
07/11/2024	10,9901	11,6630	11,2144	5.456.966	61.196.761
07/11/2024	10,9901	11,6630	11,2144	5.456.966	61.196.761
07/11/2024	10,9901	11,6630	11,2144	5.456.966	61.196.761
06/11/2024	10,9464	11,6166	11,1698	5.478.243	61.191.054
06/11/2024	10,9464	11,6166	11,1698	5.478.243	61.191.054
06/11/2024	10,9464	11,6166	11,1698	5.478.243	61.191.054
06/11/2024	10,9464	11,6166	11,1698	5.478.243	61.191.054
06/11/2024	10,9464	11,6166	11,1698	5.478.243	61.191.054
06/11/2024	10,9464	11,6166	11,1698	5.478.243	61.191.054
05/11/2024	11,0426	11,7187	11,2680	5.488.376	61.843.117
05/11/2024	11,0426	11,7187	11,2680	5.488.376	61.843.117
05/11/2024	11,0426	11,7187	11,2680	5.488.376	61.843.117
05/11/2024	11,0426	11,7187	11,2680	5.488.376	61.843.117
05/11/2024	11,0426	11,7187	11,2680	5.488.376	61.843.117
05/11/2024	11,0426	11,7187	11,2680	5.488.376	61.843.117
04/11/2024	11,0254	11,7004	11,2504	5.492.148	61.788.746
04/11/2024	11,0254	11,7004	11,2504	5.492.148	61.788.746
04/11/2024	11,0254	11,7004	11,2504	5.492.148	61.788.746
04/11/2024	11,0254	11,7004	11,2504	5.492.148	61.788.746
04/11/2024	11,0254	11,7004	11,2504	5.492.148	61.788.746
04/11/2024	11,0254	11,7004	11,2504	5.492.148	61.788.746
01/11/2024	11,0546	11,7314	11,2802	5.494.116	61.974.911
01/11/2024	11,0546	11,7314	11,2802	5.494.116	61.974.911
01/11/2024	11,0546	11,7314	11,2802	5.494.116	61.974.911
01/11/2024	11,0546	11,7314	11,2802	5.494.116	61.974.911
01/11/2024	11,0546	11,7314	11,2802	5.494.116	61.974.911
01/11/2024	11,0546	11,7314	11,2802	5.494.116	61.974.911
31/10/2024	10,9777	11,6498	11,2017	5.494.931	61.552.616
31/10/2024	10,9777	11,6498	11,2017	5.494.931	61.552.616
31/10/2024	10,9777	11,6498	11,2017	5.494.931	61.552.616
31/10/2024	10,9777	11,6498	11,2017	5.494.931	61.552.616
31/10/2024	10,9777	11,6498	11,2017	5.494.931	61.552.616
31/10/2024	10,9777	11,6498	11,2017	5.494.931	61.552.616
30/10/2024	11,0724	11,7503	11,2984	5.512.779	62.285.593
30/10/2024	11,0724	11,7503	11,2984	5.512.779	62.285.593
30/10/2024	11,0724	11,7503	11,2984	5.512.779	62.285.593
30/10/2024	11,0724	11,7503	11,2984	5.512.779	62.285.593
30/10/2024	11,0724	11,7503	11,2984	5.512.779	62.285.593
30/10/2024	11,0724	11,7503	11,2984	5.512.779	62.285.593
29/10/2024	11,1665	11,8502	11,3944	5.514.747	62.837.046
29/10/2024	11,1665	11,8502	11,3944	5.514.747	62.837.046
29/10/2024	11,1665	11,8502	11,3944	5.514.747	62.837.046
29/10/2024	11,1665	11,8502	11,3944	5.514.747	62.837.046
29/10/2024	11,1665	11,8502	11,3944	5.514.747	62.837.046
29/10/2024	11,1665	11,8502	11,3944	5.514.747	62.837.046
25/10/2024	11,1489	11,8315	11,3764	5.521.806	62.818.462
25/10/2024	11,1489	11,8315	11,3764	5.521.806	62.818.462
25/10/2024	11,1489	11,8315	11,3764	5.521.806	62.818.462
25/10/2024	11,1489	11,8315	11,3764	5.521.806	62.818.462
25/10/2024	11,1489	11,8315	11,3764	5.521.806	62.818.462
25/10/2024	11,1489	11,8315	11,3764	5.521.806	62.818.462
24/10/2024	11,1372	11,8191	11,3645	5.525.041	62.789.474
24/10/2024	11,1372	11,8191	11,3645	5.525.041	62.789.474
24/10/2024	11,1372	11,8191	11,3645	5.525.041	62.789.474
24/10/2024	11,1372	11,8191	11,3645	5.525.041	62.789.474
24/10/2024	11,1372	11,8191	11,3645	5.525.041	62.789.474
24/10/2024	11,1372	11,8191	11,3645	5.525.041	62.789.474
23/10/2024	11,0765	11,7547	11,3026	5.538.326	62.597.337
23/10/2024	11,0765	11,7547	11,3026	5.538.326	62.597.337
23/10/2024	11,0765	11,7547	11,3026	5.538.326	62.597.337
23/10/2024	11,0765	11,7547	11,3026	5.538.326	62.597.337
23/10/2024	11,0765	11,7547	11,3026	5.538.326	62.597.337
23/10/2024	11,0765	11,7547	11,3026	5.538.326	62.597.337
22/10/2024	11,1221	11,8031	11,3491	5.538.326	62.854.781
22/10/2024	11,1221	11,8031	11,3491	5.538.326	62.854.781
22/10/2024	11,1221	11,8031	11,3491	5.538.326	62.854.781
22/10/2024	11,1221	11,8031	11,3491	5.538.326	62.854.781
22/10/2024	11,1221	11,8031	11,3491	5.538.326	62.854.781
22/10/2024	11,1221	11,8031	11,3491	5.538.326	62.854.781
21/10/2024	11,1376	11,8195	11,3649	5.545.122	63.020.015
21/10/2024	11,1376	11,8195	11,3649	5.545.122	63.020.015
21/10/2024	11,1376	11,8195	11,3649	5.545.122	63.020.015
21/10/2024	11,1376	11,8195	11,3649	5.545.122	63.020.015
21/10/2024	11,1376	11,8195	11,3649	5.545.122	63.020.015
21/10/2024	11,1376	11,8195	11,3649	5.545.122	63.020.015
18/10/2024	11,2190	11,9059	11,4480	5.553.620	63.577.627
18/10/2024	11,2190	11,9059	11,4480	5.553.620	63.577.627
18/10/2024	11,2190	11,9059	11,4480	5.553.620	63.577.627
18/10/2024	11,2190	11,9059	11,4480	5.553.620	63.577.627
18/10/2024	11,2190	11,9059	11,4480	5.553.620	63.577.627
18/10/2024	11,2190	11,9059	11,4480	5.553.620	63.577.627
17/10/2024	11,1844	11,8692	11,4127	5.555.191	63.399.522
17/10/2024	11,1844	11,8692	11,4127	5.555.191	63.399.522
17/10/2024	11,1844	11,8692	11,4127	5.555.191	63.399.522
17/10/2024	11,1844	11,8692	11,4127	5.555.191	63.399.522
17/10/2024	11,1844	11,8692	11,4127	5.555.191	63.399.522
17/10/2024	11,1844	11,8692	11,4127	5.555.191	63.399.522
16/10/2024	11,1203	11,8011	11,3472	5.564.974	63.146.902
16/10/2024	11,1203	11,8011	11,3472	5.564.974	63.146.902
16/10/2024	11,1203	11,8011	11,3472	5.564.974	63.146.902
16/10/2024	11,1203	11,8011	11,3472	5.564.974	63.146.902
16/10/2024	11,1203	11,8011	11,3472	5.564.974	63.146.902
16/10/2024	11,1203	11,8011	11,3472	5.564.974	63.146.902
15/10/2024	11,1398	11,8218	11,3671	5.568.086	63.292.942
15/10/2024	11,1398	11,8218	11,3671	5.568.086	63.292.942
15/10/2024	11,1398	11,8218	11,3671	5.568.086	63.292.942
15/10/2024	11,1398	11,8218	11,3671	5.568.086	63.292.942
15/10/2024	11,1398	11,8218	11,3671	5.568.086	63.292.942
15/10/2024	11,1398	11,8218	11,3671	5.568.086	63.292.942
14/10/2024	11,2167	11,9034	11,4456	5.606.155	64.165.855
14/10/2024	11,2167	11,9034	11,4456	5.606.155	64.165.855
14/10/2024	11,2167	11,9034	11,4456	5.606.155	64.165.855
14/10/2024	11,2167	11,9034	11,4456	5.606.155	64.165.855
14/10/2024	11,2167	11,9034	11,4456	5.606.155	64.165.855
14/10/2024	11,2167	11,9034	11,4456	5.606.155	64.165.855
11/10/2024	11,1701	11,8540	11,3981	5.609.812	63.941.089
11/10/2024	11,1701	11,8540	11,3981	5.609.812	63.941.089
11/10/2024	11,1701	11,8540	11,3981	5.609.812	63.941.089
11/10/2024	11,1701	11,8540	11,3981	5.609.812	63.941.089
11/10/2024	11,1701	11,8540	11,3981	5.609.812	63.941.089
11/10/2024	11,1701	11,8540	11,3981	5.609.812	63.941.089
11/10/2024	10,7558	11,4143	10,9753	6.695.509	73.485.071
10/10/2024	11,1251	11,8062	11,3521	5.615.453	63.747.119
10/10/2024	11,1251	11,8062	11,3521	5.615.453	63.747.119
10/10/2024	11,1251	11,8062	11,3521	5.615.453	63.747.119
10/10/2024	11,1251	11,8062	11,3521	5.615.453	63.747.119
10/10/2024	11,1251	11,8062	11,3521	5.615.453	63.747.119
10/10/2024	11,1251	11,8062	11,3521	5.615.453	63.747.119
09/10/2024	11,1685	11,8523	11,3964	5.621.196	64.061.271
09/10/2024	11,1685	11,8523	11,3964	5.621.196	64.061.271
09/10/2024	11,1685	11,8523	11,3964	5.621.196	64.061.271
09/10/2024	11,1685	11,8523	11,3964	5.621.196	64.061.271
09/10/2024	11,1685	11,8523	11,3964	5.621.196	64.061.271
09/10/2024	11,1685	11,8523	11,3964	5.621.196	64.061.271
08/10/2024	11,1326	11,8142	11,3598	5.623.945	63.887.128
08/10/2024	11,1326	11,8142	11,3598	5.623.945	63.887.128
08/10/2024	11,1326	11,8142	11,3598	5.623.945	63.887.128
08/10/2024	11,1326	11,8142	11,3598	5.623.945	63.887.128
08/10/2024	11,1326	11,8142	11,3598	5.623.945	63.887.128
08/10/2024	11,1326	11,8142	11,3598	5.623.945	63.887.128
07/10/2024	11,1402	11,8223	11,3676	5.634.278	64.047.977
07/10/2024	11,1402	11,8223	11,3676	5.634.278	64.047.977
07/10/2024	11,1402	11,8223	11,3676	5.634.278	64.047.977
07/10/2024	11,1402	11,8223	11,3676	5.634.278	64.047.977
07/10/2024	11,1402	11,8223	11,3676	5.634.278	64.047.977
07/10/2024	11,1402	11,8223	11,3676	5.634.278	64.047.977
04/10/2024	11,1396	11,8216	11,3669	5.638.316	64.090.262
04/10/2024	11,1396	11,8216	11,3669	5.638.316	64.090.262
04/10/2024	11,1396	11,8216	11,3669	5.638.316	64.090.262
04/10/2024	11,1396	11,8216	11,3669	5.638.316	64.090.262
04/10/2024	11,1396	11,8216	11,3669	5.638.316	64.090.262
04/10/2024	11,1396	11,8216	11,3669	5.638.316	64.090.262
03/10/2024	11,0687	11,7464	11,2946	5.642.470	63.729.420
03/10/2024	11,0687	11,7464	11,2946	5.642.470	63.729.420
03/10/2024	11,0687	11,7464	11,2946	5.642.470	63.729.420
03/10/2024	11,0687	11,7464	11,2946	5.642.470	63.729.420
03/10/2024	11,0687	11,7464	11,2946	5.642.470	63.729.420
03/10/2024	11,0687	11,7464	11,2946	5.642.470	63.729.420
02/10/2024	11,1651	11,8487	11,3930	5.651.764	64.390.542
02/10/2024	11,1651	11,8487	11,3930	5.651.764	64.390.542
02/10/2024	10,6364	11,2876	10,8535	6.697.726	72.694.098
02/10/2024	11,1651	11,8487	11,3930	5.651.764	64.390.542
02/10/2024	11,1651	11,8487	11,3930	5.651.764	64.390.542
02/10/2024	11,1651	11,8487	11,3930	5.651.764	64.390.542
02/10/2024	11,1651	11,8487	11,3930	5.651.764	64.390.542
01/10/2024	11,1667	11,8504	11,3946	5.657.086	64.460.230
01/10/2024	11,1667	11,8504	11,3946	5.657.086	64.460.230
01/10/2024	11,1667	11,8504	11,3946	5.657.086	64.460.230
01/10/2024	11,1667	11,8504	11,3946	5.657.086	64.460.230
01/10/2024	11,1667	11,8504	11,3946	5.657.086	64.460.230
01/10/2024	11,1667	11,8504	11,3946	5.657.086	64.460.230
30/09/2024	11,2431	11,9314	11,4725	5.685.127	65.222.615
30/09/2024	11,2431	11,9314	11,4725	5.685.127	65.222.615
30/09/2024	11,2431	11,9314	11,4725	5.685.127	65.222.615
30/09/2024	11,2431	11,9314	11,4725	5.685.127	65.222.615
30/09/2024	11,2431	11,9314	11,4725	5.685.127	65.222.615
30/09/2024	11,2431	11,9314	11,4725	5.685.127	65.222.615
27/09/2024	11,3293	12,0229	11,5605	5.685.639	65.729.020
27/09/2024	11,3293	12,0229	11,5605	5.685.639	65.729.020
27/09/2024	11,3293	12,0229	11,5605	5.685.639	65.729.020
27/09/2024	11,3293	12,0229	11,5605	5.685.639	65.729.020
27/09/2024	11,3293	12,0229	11,5605	5.685.639	65.729.020
27/09/2024	11,3293	12,0229	11,5605	5.685.639	65.729.020
26/09/2024	11,2561	11,9452	11,4858	5.745.568	65.992.388
26/09/2024	11,2561	11,9452	11,4858	5.745.568	65.992.388
26/09/2024	11,2561	11,9452	11,4858	5.745.568	65.992.388
26/09/2024	10,6084	11,2579	10,8249	6.730.136	72.853.225
26/09/2024	11,2561	11,9452	11,4858	5.745.568	65.992.388
26/09/2024	11,2561	11,9452	11,4858	5.745.568	65.992.388
26/09/2024	11,2561	11,9452	11,4858	5.745.568	65.992.388
25/09/2024	11,1018	11,7815	11,3284	5.746.018	65.092.943
25/09/2024	11,1018	11,7815	11,3284	5.746.018	65.092.943
25/09/2024	11,1018	11,7815	11,3284	5.746.018	65.092.943
25/09/2024	11,1018	11,7815	11,3284	5.746.018	65.092.943
25/09/2024	11,1018	11,7815	11,3284	5.746.018	65.092.943
25/09/2024	11,1018	11,7815	11,3284	5.746.018	65.092.943
24/09/2024	11,1204	11,8012	11,3473	5.749.028	65.235.881
24/09/2024	11,1204	11,8012	11,3473	5.749.028	65.235.881
24/09/2024	11,1204	11,8012	11,3473	5.749.028	65.235.881
24/09/2024	11,1204	11,8012	11,3473	5.749.028	65.235.881
24/09/2024	11,1204	11,8012	11,3473	5.749.028	65.235.881
24/09/2024	11,1204	11,8012	11,3473	5.749.028	65.235.881
23/09/2024	11,0747	11,7527	11,3007	5.753.541	65.018.831
23/09/2024	11,0747	11,7527	11,3007	5.753.541	65.018.831
23/09/2024	11,0747	11,7527	11,3007	5.753.541	65.018.831
23/09/2024	11,0747	11,7527	11,3007	5.753.541	65.018.831
23/09/2024	11,0747	11,7527	11,3007	5.753.541	65.018.831
23/09/2024	11,0747	11,7527	11,3007	5.753.541	65.018.831
20/09/2024	11,0422	11,7183	11,2676	5.769.136	65.004.403
20/09/2024	11,0422	11,7183	11,2676	5.769.136	65.004.403
20/09/2024	11,0422	11,7183	11,2676	5.769.136	65.004.403
20/09/2024	11,0422	11,7183	11,2676	5.769.136	65.004.403
20/09/2024	11,0422	11,7183	11,2676	5.769.136	65.004.403
20/09/2024	11,0422	11,7183	11,2676	5.769.136	65.004.403
19/09/2024	11,1228	11,8038	11,3498	5.772.971	65.522.276
19/09/2024	11,1228	11,8038	11,3498	5.772.971	65.522.276
19/09/2024	11,1228	11,8038	11,3498	5.772.971	65.522.276
19/09/2024	11,1228	11,8038	11,3498	5.772.971	65.522.276
19/09/2024	11,1228	11,8038	11,3498	5.772.971	65.522.276
19/09/2024	11,1228	11,8038	11,3498	5.772.971	65.522.276
18/09/2024	10,9761	11,6481	11,2001	5.776.760	64.700.483
18/09/2024	10,9761	11,6481	11,2001	5.776.760	64.700.483
18/09/2024	10,9761	11,6481	11,2001	5.776.760	64.700.483
18/09/2024	10,9761	11,6481	11,2001	5.776.760	64.700.483
18/09/2024	10,9761	11,6481	11,2001	5.776.760	64.700.483
18/09/2024	10,9761	11,6481	11,2001	5.776.760	64.700.483
17/09/2024	11,0117	11,6859	11,2364	5.786.495	65.019.259
17/09/2024	11,0117	11,6859	11,2364	5.786.495	65.019.259
17/09/2024	11,0117	11,6859	11,2364	5.786.495	65.019.259
17/09/2024	11,0117	11,6859	11,2364	5.786.495	65.019.259
17/09/2024	11,0117	11,6859	11,2364	5.786.495	65.019.259
17/09/2024	11,0117	11,6859	11,2364	5.786.495	65.019.259
16/09/2024	10,9339	11,6033	11,1570	5.786.813	64.563.547
16/09/2024	10,9339	11,6033	11,1570	5.786.813	64.563.547
16/09/2024	10,9339	11,6033	11,1570	5.786.813	64.563.547
16/09/2024	10,9339	11,6033	11,1570	5.786.813	64.563.547
16/09/2024	10,9339	11,6033	11,1570	5.786.813	64.563.547
16/09/2024	10,9339	11,6033	11,1570	5.786.813	64.563.547
13/09/2024	10,8866	11,5532	11,1088	5.792.040	64.342.509
13/09/2024	10,8866	11,5532	11,1088	5.792.040	64.342.509
13/09/2024	10,8866	11,5532	11,1088	5.792.040	64.342.509
13/09/2024	10,8866	11,5532	11,1088	5.792.040	64.342.509
13/09/2024	10,8866	11,5532	11,1088	5.792.040	64.342.509
13/09/2024	10,8866	11,5532	11,1088	5.792.040	64.342.509
12/09/2024	10,8797	11,5458	11,1017	5.800.964	64.400.419
12/09/2024	10,8797	11,5458	11,1017	5.800.964	64.400.419
12/09/2024	10,8797	11,5458	11,1017	5.800.964	64.400.419
12/09/2024	10,8797	11,5458	11,1017	5.800.964	64.400.419
12/09/2024	10,8797	11,5458	11,1017	5.800.964	64.400.419
12/09/2024	10,8797	11,5458	11,1017	5.800.964	64.400.419
11/09/2024	10,8067	11,4683	11,0272	5.809.510	64.062.626
11/09/2024	10,8067	11,4683	11,0272	5.809.510	64.062.626
11/09/2024	10,8067	11,4683	11,0272	5.809.510	64.062.626
11/09/2024	10,8067	11,4683	11,0272	5.809.510	64.062.626
11/09/2024	10,8067	11,4683	11,0272	5.809.510	64.062.626
11/09/2024	10,8067	11,4683	11,0272	5.809.510	64.062.626
10/09/2024	10,7561	11,4146	10,9756	5.812.344	63.793.718
10/09/2024	10,7561	11,4146	10,9756	5.812.344	63.793.718
10/09/2024	10,7561	11,4146	10,9756	5.812.344	63.793.718
10/09/2024	10,7561	11,4146	10,9756	5.812.344	63.793.718
10/09/2024	10,7561	11,4146	10,9756	5.812.344	63.793.718
10/09/2024	10,7561	11,4146	10,9756	5.812.344	63.793.718
09/09/2024	10,7669	11,4261	10,9866	5.836.638	64.124.868
09/09/2024	10,7669	11,4261	10,9866	5.836.638	64.124.868
09/09/2024	10,7669	11,4261	10,9866	5.836.638	64.124.868
09/09/2024	10,7669	11,4261	10,9866	5.836.638	64.124.868
09/09/2024	10,7669	11,4261	10,9866	5.836.638	64.124.868
09/09/2024	10,7669	11,4261	10,9866	5.836.638	64.124.868
06/09/2024	10,6755	11,3291	10,8934	5.839.490	63.612.141
06/09/2024	10,6755	11,3291	10,8934	5.839.490	63.612.141
06/09/2024	10,6755	11,3291	10,8934	5.839.490	63.612.141
06/09/2024	10,6755	11,3291	10,8934	5.839.490	63.612.141
06/09/2024	10,6755	11,3291	10,8934	5.839.490	63.612.141
06/09/2024	10,6755	11,3291	10,8934	5.839.490	63.612.141
05/09/2024	10,8066	11,4682	11,0271	5.848.005	64.486.778
05/09/2024	10,8066	11,4682	11,0271	5.848.005	64.486.778
05/09/2024	10,8066	11,4682	11,0271	5.848.005	64.486.778
05/09/2024	10,8066	11,4682	11,0271	5.848.005	64.486.778
05/09/2024	10,8066	11,4682	11,0271	5.848.005	64.486.778
05/09/2024	10,8066	11,4682	11,0271	5.848.005	64.486.778
04/09/2024	10,8368	11,5003	11,0580	5.850.516	64.695.116
04/09/2024	10,8368	11,5003	11,0580	5.850.516	64.695.116
04/09/2024	10,8368	11,5003	11,0580	5.850.516	64.695.116
04/09/2024	10,8368	11,5003	11,0580	5.850.516	64.695.116
04/09/2024	10,8368	11,5003	11,0580	5.850.516	64.695.116
04/09/2024	10,8368	11,5003	11,0580	5.850.516	64.695.116
03/09/2024	10,8936	11,5605	11,1159	5.861.860	65.160.079
03/09/2024	10,8936	11,5605	11,1159	5.861.860	65.160.079
03/09/2024	10,8936	11,5605	11,1159	5.861.860	65.160.079
03/09/2024	10,8936	11,5605	11,1159	5.861.860	65.160.079
03/09/2024	10,8936	11,5605	11,1159	5.861.860	65.160.079
03/09/2024	10,8936	11,5605	11,1159	5.861.860	65.160.079
02/09/2024	10,9787	11,6509	11,2028	5.867.344	65.730.445
02/09/2024	10,9787	11,6509	11,2028	5.867.344	65.730.445
02/09/2024	10,9787	11,6509	11,2028	5.867.344	65.730.445
02/09/2024	10,9787	11,6509	11,2028	5.867.344	65.730.445
02/09/2024	10,9787	11,6509	11,2028	5.867.344	65.730.445
02/09/2024	10,9787	11,6509	11,2028	5.867.344	65.730.445
30/08/2024	10,9556	11,6264	11,1792	5.868.337	65.603.158
30/08/2024	10,9556	11,6264	11,1792	5.868.337	65.603.158
30/08/2024	10,9556	11,6264	11,1792	5.868.337	65.603.158
30/08/2024	10,9556	11,6264	11,1792	5.868.337	65.603.158
30/08/2024	10,9556	11,6264	11,1792	5.868.337	65.603.158
30/08/2024	10,9556	11,6264	11,1792	5.868.337	65.603.158
29/08/2024	10,9226	11,5913	11,1455	5.868.377	65.406.036
29/08/2024	10,9226	11,5913	11,1455	5.868.377	65.406.036
29/08/2024	10,9226	11,5913	11,1455	5.868.377	65.406.036
29/08/2024	10,9226	11,5913	11,1455	5.868.377	65.406.036
29/08/2024	10,9226	11,5913	11,1455	5.868.377	65.406.036
29/08/2024	10,9226	11,5913	11,1455	5.868.377	65.406.036
28/08/2024	10,8482	11,5124	11,0696	5.870.171	64.980.722
28/08/2024	10,8482	11,5124	11,0696	5.870.171	64.980.722
28/08/2024	10,8482	11,5124	11,0696	5.870.171	64.980.722
28/08/2024	10,8482	11,5124	11,0696	5.870.171	64.980.722
28/08/2024	10,8482	11,5124	11,0696	5.870.171	64.980.722
28/08/2024	10,8482	11,5124	11,0696	5.870.171	64.980.722
27/08/2024	10,8220	11,4846	11,0429	5.872.139	64.845.229
27/08/2024	10,8220	11,4846	11,0429	5.872.139	64.845.229
27/08/2024	10,8220	11,4846	11,0429	5.872.139	64.845.229
27/08/2024	10,8220	11,4846	11,0429	5.872.139	64.845.229
27/08/2024	10,8220	11,4846	11,0429	5.872.139	64.845.229
27/08/2024	10,8220	11,4846	11,0429	5.872.139	64.845.229
26/08/2024	10,8098	11,4716	11,0304	5.874.396	64.796.838
26/08/2024	10,8098	11,4716	11,0304	5.874.396	64.796.838
26/08/2024	10,8098	11,4716	11,0304	5.874.396	64.796.838
26/08/2024	10,8098	11,4716	11,0304	5.874.396	64.796.838
26/08/2024	10,8098	11,4716	11,0304	5.874.396	64.796.838
26/08/2024	10,8098	11,4716	11,0304	5.874.396	64.796.838
23/08/2024	10,8188	11,4812	11,0396	5.884.968	64.967.676
23/08/2024	10,8188	11,4812	11,0396	5.884.968	64.967.676
23/08/2024	10,8188	11,4812	11,0396	5.884.968	64.967.676
23/08/2024	10,8188	11,4812	11,0396	5.884.968	64.967.676
23/08/2024	10,8188	11,4812	11,0396	5.884.968	64.967.676
23/08/2024	10,8188	11,4812	11,0396	5.884.968	64.967.676
22/08/2024	10,7554	11,4139	10,9749	5.885.960	64.597.567
22/08/2024	10,7554	11,4139	10,9749	5.885.960	64.597.567
22/08/2024	10,7554	11,4139	10,9749	5.885.960	64.597.567
22/08/2024	10,7554	11,4139	10,9749	5.885.960	64.597.567
22/08/2024	10,7554	11,4139	10,9749	5.885.960	64.597.567
22/08/2024	10,7554	11,4139	10,9749	5.885.960	64.597.567
21/08/2024	10,7430	11,4007	10,9622	5.891.682	64.586.015
21/08/2024	10,7430	11,4007	10,9622	5.891.682	64.586.015
21/08/2024	10,7430	11,4007	10,9622	5.891.682	64.586.015
21/08/2024	10,7430	11,4007	10,9622	5.891.682	64.586.015
21/08/2024	10,7430	11,4007	10,9622	5.891.682	64.586.015
21/08/2024	10,7430	11,4007	10,9622	5.891.682	64.586.015
20/08/2024	10,6937	11,3484	10,9119	5.893.664	64.311.080
20/08/2024	10,6937	11,3484	10,9119	5.893.664	64.311.080
20/08/2024	10,6937	11,3484	10,9119	5.893.664	64.311.080
20/08/2024	10,6937	11,3484	10,9119	5.893.664	64.311.080
20/08/2024	10,6937	11,3484	10,9119	5.893.664	64.311.080
20/08/2024	10,6937	11,3484	10,9119	5.893.664	64.311.080
20/08/2024	10,4272	11,0656	10,6400	6.841.349	72.791.897
19/08/2024	10,7475	11,4055	10,9668	5.894.719	64.646.064
19/08/2024	10,7475	11,4055	10,9668	5.894.719	64.646.064
19/08/2024	10,7475	11,4055	10,9668	5.894.719	64.646.064
19/08/2024	10,7475	11,4055	10,9668	5.894.719	64.646.064
19/08/2024	10,7475	11,4055	10,9668	5.894.719	64.646.064
19/08/2024	10,7475	11,4055	10,9668	5.894.719	64.646.064
16/08/2024	10,6918	11,3464	10,9100	5.894.803	64.312.119
16/08/2024	10,6918	11,3464	10,9100	5.894.803	64.312.119
16/08/2024	10,6918	11,3464	10,9100	5.894.803	64.312.119
16/08/2024	10,6918	11,3464	10,9100	5.894.803	64.312.119
16/08/2024	10,6918	11,3464	10,9100	5.894.803	64.312.119
16/08/2024	10,6918	11,3464	10,9100	5.894.803	64.312.119
14/08/2024	10,5035	11,1466	10,7179	5.896.230	63.195.322
14/08/2024	10,5035	11,1466	10,7179	5.896.230	63.195.322
14/08/2024	10,5035	11,1466	10,7179	5.896.230	63.195.322
14/08/2024	10,5035	11,1466	10,7179	5.896.230	63.195.322
14/08/2024	10,5035	11,1466	10,7179	5.896.230	63.195.322
14/08/2024	10,5035	11,1466	10,7179	5.896.230	63.195.322
13/08/2024	10,4857	11,1277	10,6997	5.896.328	63.088.778
13/08/2024	10,4857	11,1277	10,6997	5.896.328	63.088.778
13/08/2024	10,4857	11,1277	10,6997	5.896.328	63.088.778
13/08/2024	10,4857	11,1277	10,6997	5.896.328	63.088.778
13/08/2024	10,4857	11,1277	10,6997	5.896.328	63.088.778
13/08/2024	10,4857	11,1277	10,6997	5.896.328	63.088.778
12/08/2024	10,4365	11,0755	10,6495	5.897.795	62.808.570
12/08/2024	10,4365	11,0755	10,6495	5.897.795	62.808.570
12/08/2024	10,4365	11,0755	10,6495	5.897.795	62.808.570
12/08/2024	10,4365	11,0755	10,6495	5.897.795	62.808.570
12/08/2024	10,4365	11,0755	10,6495	5.897.795	62.808.570
12/08/2024	10,4365	11,0755	10,6495	5.897.795	62.808.570
09/08/2024	10,4418	11,0811	10,6549	5.900.255	62.866.708
09/08/2024	10,4418	11,0811	10,6549	5.900.255	62.866.708
09/08/2024	10,4418	11,0811	10,6549	5.900.255	62.866.708
09/08/2024	10,4418	11,0811	10,6549	5.900.255	62.866.708
09/08/2024	10,4418	11,0811	10,6549	5.900.255	62.866.708
09/08/2024	10,4418	11,0811	10,6549	5.900.255	62.866.708
08/08/2024	10,4316	11,0703	10,6445	5.902.523	62.829.545
08/08/2024	10,4316	11,0703	10,6445	5.902.523	62.829.545
08/08/2024	10,4316	11,0703	10,6445	5.902.523	62.829.545
08/08/2024	10,4316	11,0703	10,6445	5.902.523	62.829.545
08/08/2024	10,4316	11,0703	10,6445	5.902.523	62.829.545
08/08/2024	10,4316	11,0703	10,6445	5.902.523	62.829.545
07/08/2024	10,4205	11,0585	10,6332	5.902.523	62.762.888
07/08/2024	10,4205	11,0585	10,6332	5.902.523	62.762.888
07/08/2024	10,4205	11,0585	10,6332	5.902.523	62.762.888
07/08/2024	10,4205	11,0585	10,6332	5.902.523	62.762.888
07/08/2024	10,4205	11,0585	10,6332	5.902.523	62.762.888
07/08/2024	10,4205	11,0585	10,6332	5.902.523	62.762.888
07/08/2024	10,4367	11,0757	10,6497	6.853.951	72.992.410
06/08/2024	10,3014	10,9321	10,5116	5.903.901	62.059.322
06/08/2024	10,3014	10,9321	10,5116	5.903.901	62.059.322
06/08/2024	10,3014	10,9321	10,5116	5.903.901	62.059.322
06/08/2024	10,3014	10,9321	10,5116	5.903.901	62.059.322
06/08/2024	10,3014	10,9321	10,5116	5.903.901	62.059.322
06/08/2024	10,3014	10,9321	10,5116	5.903.901	62.059.322
05/08/2024	10,4248	11,0630	10,6375	5.910.056	62.868.090
05/08/2024	10,4248	11,0630	10,6375	5.910.056	62.868.090
05/08/2024	10,4248	11,0630	10,6375	5.910.056	62.868.090
05/08/2024	10,4248	11,0630	10,6375	5.910.056	62.868.090
05/08/2024	10,4248	11,0630	10,6375	5.910.056	62.868.090
05/08/2024	10,4248	11,0630	10,6375	5.910.056	62.868.090
02/08/2024	10,4523	11,0922	10,6656	5.913.218	63.067.906
02/08/2024	10,4523	11,0922	10,6656	5.913.218	63.067.906
02/08/2024	10,3414	10,9745	10,5524	6.871.228	72.508.019
02/08/2024	10,4523	11,0922	10,6656	5.913.218	63.067.906
02/08/2024	10,4523	11,0922	10,6656	5.913.218	63.067.906
02/08/2024	10,4523	11,0922	10,6656	5.913.218	63.067.906
02/08/2024	10,4523	11,0922	10,6656	5.913.218	63.067.906
01/08/2024	10,6564	11,3089	10,8739	5.913.218	64.300.003
01/08/2024	10,6564	11,3089	10,8739	5.913.218	64.300.003
01/08/2024	10,6564	11,3089	10,8739	5.913.218	64.300.003
01/08/2024	10,6564	11,3089	10,8739	5.913.218	64.300.003
01/08/2024	10,6564	11,3089	10,8739	5.913.218	64.300.003
01/08/2024	10,6564	11,3089	10,8739	5.913.218	64.300.003
31/07/2024	10,8136	11,4757	11,0343	5.920.857	65.332.781
31/07/2024	10,8136	11,4757	11,0343	5.920.857	65.332.781
31/07/2024	10,8136	11,4757	11,0343	5.920.857	65.332.781
31/07/2024	10,8136	11,4757	11,0343	5.920.857	65.332.781
31/07/2024	10,8136	11,4757	11,0343	5.920.857	65.332.781
31/07/2024	10,8136	11,4757	11,0343	5.920.857	65.332.781
30/07/2024	10,7650	11,4241	10,9847	5.921.039	65.040.942
30/07/2024	10,7650	11,4241	10,9847	5.921.039	65.040.942
30/07/2024	10,7650	11,4241	10,9847	5.921.039	65.040.942
30/07/2024	10,7650	11,4241	10,9847	5.921.039	65.040.942
30/07/2024	10,7650	11,4241	10,9847	5.921.039	65.040.942
30/07/2024	10,7650	11,4241	10,9847	5.921.039	65.040.942
29/07/2024	10,7261	11,3828	10,9450	5.926.886	64.869.506
29/07/2024	10,7261	11,3828	10,9450	5.926.886	64.869.506
29/07/2024	10,7261	11,3828	10,9450	5.926.886	64.869.506
29/07/2024	10,7261	11,3828	10,9450	5.926.886	64.869.506
29/07/2024	10,7261	11,3828	10,9450	5.926.886	64.869.506
29/07/2024	10,7261	11,3828	10,9450	5.926.886	64.869.506
26/07/2024	10,7546	11,4131	10,9741	5.926.888	65.042.335
26/07/2024	10,7546	11,4131	10,9741	5.926.888	65.042.335
26/07/2024	10,7546	11,4131	10,9741	5.926.888	65.042.335
26/07/2024	10,7546	11,4131	10,9741	5.926.888	65.042.335
26/07/2024	10,7546	11,4131	10,9741	5.926.888	65.042.335
26/07/2024	10,7546	11,4131	10,9741	5.926.888	65.042.335
25/07/2024	10,6636	11,3164	10,8812	5.927.751	64.500.825
25/07/2024	10,6636	11,3164	10,8812	5.927.751	64.500.825
25/07/2024	10,6636	11,3164	10,8812	5.927.751	64.500.825
25/07/2024	10,6636	11,3164	10,8812	5.927.751	64.500.825
25/07/2024	10,6636	11,3164	10,8812	5.927.751	64.500.825
25/07/2024	10,6636	11,3164	10,8812	5.927.751	64.500.825
24/07/2024	10,7086	11,3642	10,9271	5.930.577	64.804.062
24/07/2024	10,7086	11,3642	10,9271	5.930.577	64.804.062
24/07/2024	10,7086	11,3642	10,9271	5.930.577	64.804.062
24/07/2024	10,7086	11,3642	10,9271	5.930.577	64.804.062
24/07/2024	10,7086	11,3642	10,9271	5.930.577	64.804.062
24/07/2024	10,7086	11,3642	10,9271	5.930.577	64.804.062
23/07/2024	10,7803	11,4403	11,0003	5.963.673	65.602.192
23/07/2024	10,7803	11,4403	11,0003	5.963.673	65.602.192
23/07/2024	10,7803	11,4403	11,0003	5.963.673	65.602.192
23/07/2024	10,7803	11,4403	11,0003	5.963.673	65.602.192
23/07/2024	10,7803	11,4403	11,0003	5.963.673	65.602.192
23/07/2024	10,7803	11,4403	11,0003	5.963.673	65.602.192
22/07/2024	10,7702	11,4296	10,9900	5.967.151	65.578.864
22/07/2024	10,7702	11,4296	10,9900	5.967.151	65.578.864
22/07/2024	10,7702	11,4296	10,9900	5.967.151	65.578.864
22/07/2024	10,7702	11,4296	10,9900	5.967.151	65.578.864
22/07/2024	10,7702	11,4296	10,9900	5.967.151	65.578.864
22/07/2024	10,7702	11,4296	10,9900	5.967.151	65.578.864
19/07/2024	10,6440	11,2956	10,8612	5.973.175	64.875.618
19/07/2024	10,6440	11,2956	10,8612	5.973.175	64.875.618
19/07/2024	10,6440	11,2956	10,8612	5.973.175	64.875.618
19/07/2024	10,6440	11,2956	10,8612	5.973.175	64.875.618
19/07/2024	10,6440	11,2956	10,8612	5.973.175	64.875.618
19/07/2024	10,6440	11,2956	10,8612	5.973.175	64.875.618
19/07/2024	10,7083	11,3639	10,9268	6.094.086	66.588.579
18/07/2024	10,6981	11,3531	10,9164	5.974.404	65.218.950
18/07/2024	10,6981	11,3531	10,9164	5.974.404	65.218.950
18/07/2024	10,6981	11,3531	10,9164	5.974.404	65.218.950
18/07/2024	10,6981	11,3531	10,9164	5.974.404	65.218.950
18/07/2024	10,6981	11,3531	10,9164	5.974.404	65.218.950
18/07/2024	10,6981	11,3531	10,9164	5.974.404	65.218.950
17/07/2024	10,7045	11,3599	10,9230	5.986.214	65.387.370
17/07/2024	10,7045	11,3599	10,9230	5.986.214	65.387.370
17/07/2024	10,7045	11,3599	10,9230	5.986.214	65.387.370
17/07/2024	10,7045	11,3599	10,9230	5.986.214	65.387.370
17/07/2024	10,7045	11,3599	10,9230	5.986.214	65.387.370
17/07/2024	10,7045	11,3599	10,9230	5.986.214	65.387.370
16/07/2024	10,7587	11,4174	10,9783	6.012.659	66.008.722
16/07/2024	10,7587	11,4174	10,9783	6.012.659	66.008.722
16/07/2024	10,7587	11,4174	10,9783	6.012.659	66.008.722
16/07/2024	10,7587	11,4174	10,9783	6.012.659	66.008.722
16/07/2024	10,7587	11,4174	10,9783	6.012.659	66.008.722
16/07/2024	10,7587	11,4174	10,9783	6.012.659	66.008.722
15/07/2024	10,2864	10,9162	10,4963	7.004.934	73.525.624
15/07/2024	10,7841	11,4444	11,0042	6.028.280	66.336.260
15/07/2024	10,7841	11,4444	11,0042	6.028.280	66.336.260
15/07/2024	10,7841	11,4444	11,0042	6.028.280	66.336.260
15/07/2024	10,7841	11,4444	11,0042	6.028.280	66.336.260
15/07/2024	10,7841	11,4444	11,0042	6.028.280	66.336.260
15/07/2024	10,7841	11,4444	11,0042	6.028.280	66.336.260
13/07/2024	10,5559	11,2022	10,7713	6.128.395	66.010.916
12/07/2024	10,8995	11,5668	11,1219	6.037.614	67.149.850
12/07/2024	10,8995	11,5668	11,1219	6.037.614	67.149.850
12/07/2024	10,8995	11,5668	11,1219	6.037.614	67.149.850
12/07/2024	10,8995	11,5668	11,1219	6.037.614	67.149.850
12/07/2024	10,8995	11,5668	11,1219	6.037.614	67.149.850
12/07/2024	10,8995	11,5668	11,1219	6.037.614	67.149.850
11/07/2024	10,7750	11,4347	10,9949	6.048.629	66.504.229
11/07/2024	10,7750	11,4347	10,9949	6.048.629	66.504.229
11/07/2024	10,7750	11,4347	10,9949	6.048.629	66.504.229
11/07/2024	10,7750	11,4347	10,9949	6.048.629	66.504.229
11/07/2024	10,7750	11,4347	10,9949	6.048.629	66.504.229
11/07/2024	10,7750	11,4347	10,9949	6.048.629	66.504.229
10/07/2024	10,7425	11,4002	10,9617	6.065.745	66.491.096
10/07/2024	10,7425	11,4002	10,9617	6.065.745	66.491.096
10/07/2024	10,7425	11,4002	10,9617	6.065.745	66.491.096
10/07/2024	10,7425	11,4002	10,9617	6.065.745	66.491.096
10/07/2024	10,7425	11,4002	10,9617	6.065.745	66.491.096
10/07/2024	10,7425	11,4002	10,9617	6.065.745	66.491.096
09/07/2024	10,6565	11,3090	10,8740	6.066.027	65.961.838
09/07/2024	10,6565	11,3090	10,8740	6.066.027	65.961.838
09/07/2024	10,6565	11,3090	10,8740	6.066.027	65.961.838
09/07/2024	10,6565	11,3090	10,8740	6.066.027	65.961.838
09/07/2024	10,6565	11,3090	10,8740	6.066.027	65.961.838
09/07/2024	10,6565	11,3090	10,8740	6.066.027	65.961.838
08/07/2024	10,7173	11,3734	10,9360	6.087.654	66.574.572
08/07/2024	10,7173	11,3734	10,9360	6.087.654	66.574.572
08/07/2024	10,7173	11,3734	10,9360	6.087.654	66.574.572
08/07/2024	10,7173	11,3734	10,9360	6.087.654	66.574.572
08/07/2024	10,7173	11,3734	10,9360	6.087.654	66.574.572
08/07/2024	10,7173	11,3734	10,9360	6.087.654	66.574.572
05/07/2024	10,7083	11,3639	10,9268	6.094.086	66.588.579
05/07/2024	10,7083	11,3639	10,9268	6.094.086	66.588.579
05/07/2024	10,7083	11,3639	10,9268	6.094.086	66.588.579
05/07/2024	10,7083	11,3639	10,9268	6.094.086	66.588.579
05/07/2024	10,7083	11,3639	10,9268	6.094.086	66.588.579
04/07/2024	10,7092	11,3649	10,9278	6.114.373	66.816.342
04/07/2024	10,7092	11,3649	10,9278	6.114.373	66.816.342
04/07/2024	10,7092	11,3649	10,9278	6.114.373	66.816.342
04/07/2024	10,7092	11,3649	10,9278	6.114.373	66.816.342
04/07/2024	10,7092	11,3649	10,9278	6.114.373	66.816.342
04/07/2024	10,7092	11,3649	10,9278	6.114.373	66.816.342
03/07/2024	10,6625	11,3153	10,8801	6.120.036	66.586.466
03/07/2024	10,6625	11,3153	10,8801	6.120.036	66.586.466
03/07/2024	10,6625	11,3153	10,8801	6.120.036	66.586.466
03/07/2024	10,6625	11,3153	10,8801	6.120.036	66.586.466
03/07/2024	10,6625	11,3153	10,8801	6.120.036	66.586.466
03/07/2024	10,6625	11,3153	10,8801	6.120.036	66.586.466
02/07/2024	10,5559	11,2022	10,7713	6.128.395	66.010.916
02/07/2024	10,5559	11,2022	10,7713	6.128.395	66.010.916
02/07/2024	10,5559	11,2022	10,7713	6.128.395	66.010.916
02/07/2024	10,5559	11,2022	10,7713	6.128.395	66.010.916
02/07/2024	10,5559	11,2022	10,7713	6.128.395	66.010.916
01/07/2024	10,5962	11,2449	10,8124	6.133.314	66.316.138
01/07/2024	10,5962	11,2449	10,8124	6.133.314	66.316.138
01/07/2024	10,5962	11,2449	10,8124	6.133.314	66.316.138
01/07/2024	10,5962	11,2449	10,8124	6.133.314	66.316.138
01/07/2024	10,5962	11,2449	10,8124	6.133.314	66.316.138
01/07/2024	10,5962	11,2449	10,8124	6.133.314	66.316.138
28/06/2024	10,5156	11,1594	10,7302	6.147.487	65.963.668
28/06/2024	10,5156	11,1594	10,7302	6.147.487	65.963.668
28/06/2024	10,5156	11,1594	10,7302	6.147.487	65.963.668
28/06/2024	10,5156	11,1594	10,7302	6.147.487	65.963.668
28/06/2024	10,5156	11,1594	10,7302	6.147.487	65.963.668
28/06/2024	10,5156	11,1594	10,7302	6.147.487	65.963.668
27/06/2024	10,5717	11,2189	10,7874	6.150.849	66.351.575
27/06/2024	10,5717	11,2189	10,7874	6.150.849	66.351.575
27/06/2024	10,5717	11,2189	10,7874	6.150.849	66.351.575
27/06/2024	10,5717	11,2189	10,7874	6.150.849	66.351.575
27/06/2024	10,5717	11,2189	10,7874	6.150.849	66.351.575
27/06/2024	10,5717	11,2189	10,7874	6.150.849	66.351.575
26/06/2024	10,6182	11,2683	10,8349	6.150.970	66.645.125
26/06/2024	10,6182	11,2683	10,8349	6.150.970	66.645.125
26/06/2024	10,6182	11,2683	10,8349	6.150.970	66.645.125
26/06/2024	10,6182	11,2683	10,8349	6.150.970	66.645.125
26/06/2024	10,6182	11,2683	10,8349	6.150.970	66.645.125
26/06/2024	10,6182	11,2683	10,8349	6.150.970	66.645.125
26/06/2024	10,1233	10,7431	10,3299	7.074.624	73.080.405
25/06/2024	10,6344	11,2855	10,8514	6.162.646	66.873.603
25/06/2024	10,6344	11,2855	10,8514	6.162.646	66.873.603
25/06/2024	10,6344	11,2855	10,8514	6.162.646	66.873.603
25/06/2024	10,6344	11,2855	10,8514	6.162.646	66.873.603
25/06/2024	10,6344	11,2855	10,8514	6.162.646	66.873.603
25/06/2024	10,6344	11,2855	10,8514	6.162.646	66.873.603
24/06/2024	10,9172	11,5856	11,1400	6.290.866	70.080.272
23/06/2024	10,8632	11,5283	11,0849	6.297.598	69.808.316
21/06/2024	10,6083	11,2578	10,8248	6.174.363	66.836.468
21/06/2024	10,6083	11,2578	10,8248	6.174.363	66.836.468
21/06/2024	10,6083	11,2578	10,8248	6.174.363	66.836.468
21/06/2024	10,6083	11,2578	10,8248	6.174.363	66.836.468
21/06/2024	10,6083	11,2578	10,8248	6.174.363	66.836.468
21/06/2024	10,6083	11,2578	10,8248	6.174.363	66.836.468
20/06/2024	10,6557	11,3081	10,8732	6.176.823	67.161.839
20/06/2024	10,6557	11,3081	10,8732	6.176.823	67.161.839
20/06/2024	10,6557	11,3081	10,8732	6.176.823	67.161.839
20/06/2024	10,6557	11,3081	10,8732	6.176.823	67.161.839
20/06/2024	10,6557	11,3081	10,8732	6.176.823	67.161.839
20/06/2024	10,6557	11,3081	10,8732	6.176.823	67.161.839
19/06/2024	10,6030	11,2522	10,8194	6.178.367	66.846.033
19/06/2024	10,1618	10,7840	10,3692	7.081.763	73.432.026
19/06/2024	10,6030	11,2522	10,8194	6.178.367	66.846.033
19/06/2024	10,6030	11,2522	10,8194	6.178.367	66.846.033
19/06/2024	10,6030	11,2522	10,8194	6.178.367	66.846.033
19/06/2024	10,6030	11,2522	10,8194	6.178.367	66.846.033
19/06/2024	10,6030	11,2522	10,8194	6.178.367	66.846.033
18/06/2024	10,6377	11,2890	10,8548	6.187.718	67.166.701
18/06/2024	10,6377	11,2890	10,8548	6.187.718	67.166.701
18/06/2024	10,6377	11,2890	10,8548	6.187.718	67.166.701
18/06/2024	10,6377	11,2890	10,8548	6.187.718	67.166.701
18/06/2024	10,6377	11,2890	10,8548	6.187.718	67.166.701
17/06/2024	10,5929	11,2415	10,8091	6.195.589	66.968.563
17/06/2024	10,5929	11,2415	10,8091	6.195.589	66.968.563
17/06/2024	10,5929	11,2415	10,8091	6.195.589	66.968.563
17/06/2024	10,5929	11,2415	10,8091	6.195.589	66.968.563
17/06/2024	10,5929	11,2415	10,8091	6.195.589	66.968.563
17/06/2024	10,5929	11,2415	10,8091	6.195.589	66.968.563
14/06/2024	10,5619	11,2085	10,7774	6.210.302	66.931.007
14/06/2024	10,5619	11,2085	10,7774	6.210.302	66.931.007
14/06/2024	10,5619	11,2085	10,7774	6.210.302	66.931.007
14/06/2024	10,5619	11,2085	10,7774	6.210.302	66.931.007
14/06/2024	10,5619	11,2085	10,7774	6.210.302	66.931.007
14/06/2024	10,5619	11,2085	10,7774	6.210.302	66.931.007
13/06/2024	10,7250	11,3817	10,9439	6.214.270	68.008.232
13/06/2024	10,7250	11,3817	10,9439	6.214.270	68.008.232
13/06/2024	10,7250	11,3817	10,9439	6.214.270	68.008.232
13/06/2024	10,7250	11,3817	10,9439	6.214.270	68.008.232
13/06/2024	10,7250	11,3817	10,9439	6.214.270	68.008.232
13/06/2024	10,7250	11,3817	10,9439	6.214.270	68.008.232
12/06/2024	10,8609	11,5259	11,0826	6.220.148	68.935.655
12/06/2024	10,8609	11,5259	11,0826	6.220.148	68.935.655
12/06/2024	10,8609	11,5259	11,0826	6.220.148	68.935.655
12/06/2024	10,8609	11,5259	11,0826	6.220.148	68.935.655
12/06/2024	10,8609	11,5259	11,0826	6.220.148	68.935.655
12/06/2024	10,8609	11,5259	11,0826	6.220.148	68.935.655
11/06/2024	10,7637	11,4227	10,9834	6.225.242	68.374.248
11/06/2024	10,7637	11,4227	10,9834	6.225.242	68.374.248
11/06/2024	10,7637	11,4227	10,9834	6.225.242	68.374.248
11/06/2024	10,7637	11,4227	10,9834	6.225.242	68.374.248
11/06/2024	10,7637	11,4227	10,9834	6.225.242	68.374.248
11/06/2024	10,7637	11,4227	10,9834	6.225.242	68.374.248
10/06/2024	10,8394	11,5030	11,0606	6.253.744	69.170.450
10/06/2024	10,8394	11,5030	11,0606	6.253.744	69.170.450
10/06/2024	10,8394	11,5030	11,0606	6.253.744	69.170.450
10/06/2024	10,8394	11,5030	11,0606	6.253.744	69.170.450
10/06/2024	10,8394	11,5030	11,0606	6.253.744	69.170.450
10/06/2024	10,8394	11,5030	11,0606	6.253.744	69.170.450
07/06/2024	10,8882	11,5548	11,1104	6.273.622	69.702.322
07/06/2024	10,8882	11,5548	11,1104	6.273.622	69.702.322
07/06/2024	10,8882	11,5548	11,1104	6.273.622	69.702.322
07/06/2024	10,8882	11,5548	11,1104	6.273.622	69.702.322
07/06/2024	10,8882	11,5548	11,1104	6.273.622	69.702.322
07/06/2024	10,8882	11,5548	11,1104	6.273.622	69.702.322
06/06/2024	10,9172	11,5856	11,1400	6.290.866	70.080.272
06/06/2024	10,9172	11,5856	11,1400	6.290.866	70.080.272
06/06/2024	10,9172	11,5856	11,1400	6.290.866	70.080.272
06/06/2024	10,9172	11,5856	11,1400	6.290.866	70.080.272
06/06/2024	10,9172	11,5856	11,1400	6.290.866	70.080.272
06/06/2024	10,6377	11,2890	10,8548	6.187.718	67.166.701
05/06/2024	10,8632	11,5283	11,0849	6.297.598	69.808.316
05/06/2024	10,8632	11,5283	11,0849	6.297.598	69.808.316
05/06/2024	10,8632	11,5283	11,0849	6.297.598	69.808.316
05/06/2024	10,8632	11,5283	11,0849	6.297.598	69.808.316
05/06/2024	10,8632	11,5283	11,0849	6.297.598	69.808.316
04/06/2024	10,8074	11,4691	11,0280	6.311.728	69.605.504
04/06/2024	10,8074	11,4691	11,0280	6.311.728	69.605.504
04/06/2024	10,8074	11,4691	11,0280	6.311.728	69.605.504
04/06/2024	10,8074	11,4691	11,0280	6.311.728	69.605.504
04/06/2024	10,8074	11,4691	11,0280	6.311.728	69.605.504
04/06/2024	10,8074	11,4691	11,0280	6.311.728	69.605.504
03/06/2024	10,8538	11,5183	11,0753	6.331.454	70.122.581
03/06/2024	10,8538	11,5183	11,0753	6.331.454	70.122.581
03/06/2024	10,8538	11,5183	11,0753	6.331.454	70.122.581
03/06/2024	10,8538	11,5183	11,0753	6.331.454	70.122.581
03/06/2024	10,8538	11,5183	11,0753	6.331.454	70.122.581
03/06/2024	10,8538	11,5183	11,0753	6.331.454	70.122.581
31/05/2024	10,8339	11,4972	11,0550	6.338.970	70.077.597
31/05/2024	10,8339	11,4972	11,0550	6.338.970	70.077.597
31/05/2024	10,8339	11,4972	11,0550	6.338.970	70.077.597
31/05/2024	10,8339	11,4972	11,0550	6.338.970	70.077.597
31/05/2024	10,8339	11,4972	11,0550	6.338.970	70.077.597
31/05/2024	10,8339	11,4972	11,0550	6.338.970	70.077.597
30/05/2024	10,8442	11,5081	11,0655	6.341.800	70.175.172
30/05/2024	10,8442	11,5081	11,0655	6.341.800	70.175.172
30/05/2024	10,8442	11,5081	11,0655	6.341.800	70.175.172
30/05/2024	10,8442	11,5081	11,0655	6.341.800	70.175.172
30/05/2024	10,8442	11,5081	11,0655	6.341.800	70.175.172
30/05/2024	10,8442	11,5081	11,0655	6.341.800	70.175.172
29/05/2024	10,7846	11,4449	11,0047	6.341.985	69.791.753
29/05/2024	10,7846	11,4449	11,0047	6.341.985	69.791.753
29/05/2024	10,7846	11,4449	11,0047	6.341.985	69.791.753
29/05/2024	10,7846	11,4449	11,0047	6.341.985	69.791.753
29/05/2024	10,7846	11,4449	11,0047	6.341.985	69.791.753
28/05/2024	10,8901	11,5568	11,1123	6.342.969	70.485.005
28/05/2024	10,8901	11,5568	11,1123	6.342.969	70.485.005
28/05/2024	10,8901	11,5568	11,1123	6.342.969	70.485.005
28/05/2024	10,8901	11,5568	11,1123	6.342.969	70.485.005
28/05/2024	10,8901	11,5568	11,1123	6.342.969	70.485.005
27/05/2024	10,9371	11,6067	11,1603	6.353.083	70.902.505
27/05/2024	10,9371	11,6067	11,1603	6.353.083	70.902.505
27/05/2024	10,9371	11,6067	11,1603	6.353.083	70.902.505
27/05/2024	10,9371	11,6067	11,1603	6.353.083	70.902.505
27/05/2024	10,9371	11,6067	11,1603	6.353.083	70.902.505
27/05/2024	10,9371	11,6067	11,1603	6.353.083	70.902.505
24/05/2024	10,9057	11,5734	11,1283	6.361.940	70.797.756
24/05/2024	10,9057	11,5734	11,1283	6.361.940	70.797.756
24/05/2024	10,9057	11,5734	11,1283	6.361.940	70.797.756
24/05/2024	10,9057	11,5734	11,1283	6.361.940	70.797.756
24/05/2024	10,9057	11,5734	11,1283	6.361.940	70.797.756
24/05/2024	10,9057	11,5734	11,1283	6.361.940	70.797.756
23/05/2024	10,8972	11,5644	11,1196	6.366.954	70.797.987
23/05/2024	10,8972	11,5644	11,1196	6.366.954	70.797.987
23/05/2024	10,8972	11,5644	11,1196	6.366.954	70.797.987
23/05/2024	10,8972	11,5644	11,1196	6.366.954	70.797.987
23/05/2024	10,8972	11,5644	11,1196	6.366.954	70.797.987
23/05/2024	10,8972	11,5644	11,1196	6.366.954	70.797.987
22/05/2024	10,9167	11,5851	11,1395	6.383.859	71.113.267
22/05/2024	10,9167	11,5851	11,1395	6.383.859	71.113.267
22/05/2024	10,9167	11,5851	11,1395	6.383.859	71.113.267
22/05/2024	10,9167	11,5851	11,1395	6.383.859	71.113.267
22/05/2024	10,9167	11,5851	11,1395	6.383.859	71.113.267
22/05/2024	10,9167	11,5851	11,1395	6.383.859	71.113.267
21/05/2024	10,9350	11,6045	11,1582	6.386.189	71.258.475
21/05/2024	10,9350	11,6045	11,1582	6.386.189	71.258.475
21/05/2024	10,9350	11,6045	11,1582	6.386.189	71.258.475
21/05/2024	10,9350	11,6045	11,1582	6.386.189	71.258.475
21/05/2024	10,9350	11,6045	11,1582	6.386.189	71.258.475
21/05/2024	10,9350	11,6045	11,1582	6.386.189	71.258.475
20/05/2024	10,9451	11,6152	11,1685	6.402.781	71.509.659
20/05/2024	10,9451	11,6152	11,1685	6.402.781	71.509.659
20/05/2024	10,9451	11,6152	11,1685	6.402.781	71.509.659
20/05/2024	10,9451	11,6152	11,1685	6.402.781	71.509.659
20/05/2024	10,9451	11,6152	11,1685	6.402.781	71.509.659
20/05/2024	10,9451	11,6152	11,1685	6.402.781	71.509.659
17/05/2024	10,9362	11,6058	11,1594	6.414.383	71.580.477
17/05/2024	10,9362	11,6058	11,1594	6.414.383	71.580.477
17/05/2024	10,9362	11,6058	11,1594	6.414.383	71.580.477
17/05/2024	10,9362	11,6058	11,1594	6.414.383	71.580.477
17/05/2024	10,9362	11,6058	11,1594	6.414.383	71.580.477
17/05/2024	10,9362	11,6058	11,1594	6.414.383	71.580.477
16/05/2024	10,9554	11,6262	11,1790	6.418.050	71.747.105
16/05/2024	10,9554	11,6262	11,1790	6.418.050	71.747.105
16/05/2024	10,9554	11,6262	11,1790	6.418.050	71.747.105
16/05/2024	10,9554	11,6262	11,1790	6.418.050	71.747.105
16/05/2024	10,9554	11,6262	11,1790	6.418.050	71.747.105
16/05/2024	10,7846	11,4449	11,0047	6.341.985	69.791.753
15/05/2024	10,9691	11,6407	11,1930	6.437.877	72.059.046
15/05/2024	10,9691	11,6407	11,1930	6.437.877	72.059.046
15/05/2024	10,9691	11,6407	11,1930	6.437.877	72.059.046
15/05/2024	10,9691	11,6407	11,1930	6.437.877	72.059.046
15/05/2024	10,9691	11,6407	11,1930	6.437.877	72.059.046
15/05/2024	10,9691	11,6407	11,1930	6.437.877	72.059.046
14/05/2024	10,9273	11,5963	11,1503	6.447.507	71.891.429
14/05/2024	10,9273	11,5963	11,1503	6.447.507	71.891.429
14/05/2024	10,9273	11,5963	11,1503	6.447.507	71.891.429
14/05/2024	10,9273	11,5963	11,1503	6.447.507	71.891.429
14/05/2024	10,9273	11,5963	11,1503	6.447.507	71.891.429
13/05/2024	10,8944	11,5614	11,1167	6.458.851	71.801.134
13/05/2024	10,8944	11,5614	11,1167	6.458.851	71.801.134
13/05/2024	10,8944	11,5614	11,1167	6.458.851	71.801.134
13/05/2024	10,8944	11,5614	11,1167	6.458.851	71.801.134
13/05/2024	10,8944	11,5614	11,1167	6.458.851	71.801.134
13/05/2024	10,8944	11,5614	11,1167	6.458.851	71.801.134
10/05/2024	10,9034	11,5709	11,1259	6.462.775	71.904.060
10/05/2024	10,9034	11,5709	11,1259	6.462.775	71.904.060
10/05/2024	10,9034	11,5709	11,1259	6.462.775	71.904.060
10/05/2024	10,9034	11,5709	11,1259	6.462.775	71.904.060
10/05/2024	10,9034	11,5709	11,1259	6.462.775	71.904.060
10/05/2024	10,9034	11,5709	11,1259	6.462.775	71.904.060
09/05/2024	10,8723	11,5380	11,0942	6.465.815	71.732.869
09/05/2024	10,8723	11,5380	11,0942	6.465.815	71.732.869
09/05/2024	10,8723	11,5380	11,0942	6.465.815	71.732.869
09/05/2024	10,8723	11,5380	11,0942	6.465.815	71.732.869
09/05/2024	10,8723	11,5380	11,0942	6.465.815	71.732.869
08/05/2024	10,8442	11,5081	11,0655	6.465.834	71.547.378
08/05/2024	10,8442	11,5081	11,0655	6.465.834	71.547.378
08/05/2024	10,8442	11,5081	11,0655	6.465.834	71.547.378
08/05/2024	10,8442	11,5081	11,0655	6.465.834	71.547.378
08/05/2024	10,8442	11,5081	11,0655	6.465.834	71.547.378
06/05/2024	10,8723	11,5380	11,0942	6.465.815	71.732.869
02/05/2024	10,5888	11,2371	10,8049	6.473.277	69.943.082
02/05/2024	10,5888	11,2371	10,8049	6.473.277	69.943.082
02/05/2024	10,5888	11,2371	10,8049	6.473.277	69.943.082
02/05/2024	10,5888	11,2371	10,8049	6.473.277	69.943.082
02/05/2024	10,5888	11,2371	10,8049	6.473.277	69.943.082
02/05/2024	10,5888	11,2371	10,8049	6.473.277	69.943.082
01/05/2024	10,6058	11,2551	10,8222	6.485.925	70.191.999
01/05/2024	10,6058	11,2551	10,8222	6.485.925	70.191.999
01/05/2024	10,6058	11,2551	10,8222	6.485.925	70.191.999
01/05/2024	10,6058	11,2551	10,8222	6.485.925	70.191.999
01/05/2024	10,6058	11,2551	10,8222	6.485.925	70.191.999
01/05/2024	10,6058	11,2551	10,8222	6.485.925	70.191.999
30/04/2024	10,6040	11,2532	10,8204	6.485.925	70.180.194
30/04/2024	10,6040	11,2532	10,8204	6.485.925	70.180.194
30/04/2024	10,6040	11,2532	10,8204	6.485.925	70.180.194
30/04/2024	10,6040	11,2532	10,8204	6.485.925	70.180.194
30/04/2024	10,6040	11,2532	10,8204	6.485.925	70.180.194
30/04/2024	10,6040	11,2532	10,8204	6.485.925	70.180.194
29/04/2024	10,6905	11,3450	10,9087	6.650.252	72.545.592
29/04/2024	10,6750	11,3286	10,8929	6.490.040	70.695.169
29/04/2024	10,6750	11,3286	10,8929	6.490.040	70.695.169
29/04/2024	10,6750	11,3286	10,8929	6.490.040	70.695.169
29/04/2024	10,6750	11,3286	10,8929	6.490.040	70.695.169
29/04/2024	10,6750	11,3286	10,8929	6.490.040	70.695.169
29/04/2024	10,6750	11,3286	10,8929	6.490.040	70.695.169
26/04/2024	10,6714	11,3248	10,8892	6.493.211	70.705.824
26/04/2024	10,6714	11,3248	10,8892	6.493.211	70.705.824
26/04/2024	10,6714	11,3248	10,8892	6.493.211	70.705.824
26/04/2024	10,6714	11,3248	10,8892	6.493.211	70.705.824
26/04/2024	10,6714	11,3248	10,8892	6.493.211	70.705.824
26/04/2024	10,6714	11,3248	10,8892	6.493.211	70.705.824
25/04/2024	10,5733	11,2207	10,7891	6.495.076	70.076.231
25/04/2024	10,5733	11,2207	10,7891	6.495.076	70.076.231
25/04/2024	10,5733	11,2207	10,7891	6.495.076	70.076.231
25/04/2024	10,5733	11,2207	10,7891	6.495.076	70.076.231
25/04/2024	10,5733	11,2207	10,7891	6.495.076	70.076.231
24/04/2024	10,6456	11,2974	10,8629	6.508.231	70.698.225
24/04/2024	10,6833	11,3374	10,9013	6.672.939	72.743.399
24/04/2024	10,6456	11,2974	10,8629	6.508.231	70.698.225
24/04/2024	10,6456	11,2974	10,8629	6.508.231	70.698.225
24/04/2024	10,6456	11,2974	10,8629	6.508.231	70.698.225
24/04/2024	10,6456	11,2974	10,8629	6.508.231	70.698.225
23/04/2024	10,6756	11,3292	10,8935	6.512.374	70.942.614
23/04/2024	10,6756	11,3292	10,8935	6.512.374	70.942.614
23/04/2024	10,6756	11,3292	10,8935	6.512.374	70.942.614
23/04/2024	10,6756	11,3292	10,8935	6.512.374	70.942.614
23/04/2024	10,6756	11,3292	10,8935	6.512.374	70.942.614
22/04/2024	10,5688	11,2159	10,7845	6.522.127	70.337.641
22/04/2024	10,5688	11,2159	10,7845	6.522.127	70.337.641
22/04/2024	10,5688	11,2159	10,7845	6.522.127	70.337.641
22/04/2024	10,5688	11,2159	10,7845	6.522.127	70.337.641
22/04/2024	10,5688	11,2159	10,7845	6.522.127	70.337.641
22/04/2024	10,5688	11,2159	10,7845	6.522.127	70.337.641
21/04/2024	10,6607	11,3134	10,8783	6.679.852	72.665.665
19/04/2024	10,5073	11,1506	10,7217	6.534.802	70.064.253
19/04/2024	10,5073	11,1506	10,7217	6.534.802	70.064.253
19/04/2024	10,5073	11,1506	10,7217	6.534.802	70.064.253
19/04/2024	10,5073	11,1506	10,7217	6.534.802	70.064.253
19/04/2024	10,5073	11,1506	10,7217	6.534.802	70.064.253
19/04/2024	10,5073	11,1506	10,7217	6.534.802	70.064.253
18/04/2024	10,5251	11,1695	10,7399	6.536.826	70.204.686
18/04/2024	10,5251	11,1695	10,7399	6.536.826	70.204.686
18/04/2024	10,5251	11,1695	10,7399	6.536.826	70.204.686
18/04/2024	10,5251	11,1695	10,7399	6.536.826	70.204.686
18/04/2024	10,5251	11,1695	10,7399	6.536.826	70.204.686
18/04/2024	10,5251	11,1695	10,7399	6.536.826	70.204.686
17/04/2024	10,4792	11,1208	10,6931	6.538.511	69.917.000
17/04/2024	10,4792	11,1208	10,6931	6.538.511	69.917.000
17/04/2024	10,4792	11,1208	10,6931	6.538.511	69.917.000
17/04/2024	10,4792	11,1208	10,6931	6.538.511	69.917.000
17/04/2024	10,4792	11,1208	10,6931	6.538.511	69.917.000
17/04/2024	10,4792	11,1208	10,6931	6.538.511	69.917.000
16/04/2024	10,4520	11,0919	10,6653	6.546.391	69.819.496
16/04/2024	10,4520	11,0919	10,6653	6.546.391	69.819.496
16/04/2024	10,4520	11,0919	10,6653	6.546.391	69.819.496
16/04/2024	10,4520	11,0919	10,6653	6.546.391	69.819.496
16/04/2024	10,4520	11,0919	10,6653	6.546.391	69.819.496
16/04/2024	10,4520	11,0919	10,6653	6.546.391	69.819.496
15/04/2024	10,5739	11,2213	10,7897	6.553.613	70.711.625
15/04/2024	10,5739	11,2213	10,7897	6.553.613	70.711.625
15/04/2024	10,5739	11,2213	10,7897	6.553.613	70.711.625
15/04/2024	10,5739	11,2213	10,7897	6.553.613	70.711.625
15/04/2024	10,7609	11,4197	10,9805	6.695.509	73.520.242
15/04/2024	10,5739	11,2213	10,7897	6.553.613	70.711.625
15/04/2024	10,5739	11,2213	10,7897	6.553.613	70.711.625
12/04/2024	10,5603	11,2068	10,7758	6.570.636	70.804.046
12/04/2024	10,5603	11,2068	10,7758	6.570.636	70.804.046
12/04/2024	10,5603	11,2068	10,7758	6.570.636	70.804.046
12/04/2024	10,5603	11,2068	10,7758	6.570.636	70.804.046
12/04/2024	10,5603	11,2068	10,7758	6.570.636	70.804.046
12/04/2024	10,5603	11,2068	10,7758	6.570.636	70.804.046
11/04/2024	10,5966	11,2454	10,8129	6.599.401	71.358.363
11/04/2024	10,5966	11,2454	10,8129	6.599.401	71.358.363
11/04/2024	10,5966	11,2454	10,8129	6.599.401	71.358.363
11/04/2024	10,5966	11,2454	10,8129	6.599.401	71.358.363
11/04/2024	10,5966	11,2454	10,8129	6.599.401	71.358.363
11/04/2024	10,5966	11,2454	10,8129	6.599.401	71.358.363
10/04/2024	10,6212	11,2715	10,8380	6.615.016	71.693.588
10/04/2024	10,6212	11,2715	10,8380	6.615.016	71.693.588
10/04/2024	10,6212	11,2715	10,8380	6.615.016	71.693.588
10/04/2024	10,6212	11,2715	10,8380	6.615.016	71.693.588
10/04/2024	10,6212	11,2715	10,8380	6.615.016	71.693.588
10/04/2024	10,6212	11,2715	10,8380	6.615.016	71.693.588
09/04/2024	10,6422	11,2938	10,8594	6.630.755	72.006.011
09/04/2024	10,6422	11,2938	10,8594	6.630.755	72.006.011
09/04/2024	10,6422	11,2938	10,8594	6.630.755	72.006.011
09/04/2024	10,6422	11,2938	10,8594	6.630.755	72.006.011
09/04/2024	10,6422	11,2938	10,8594	6.630.755	72.006.011
09/04/2024	10,6422	11,2938	10,8594	6.630.755	72.006.011
08/04/2024	10,6717	11,3251	10,8895	6.634.692	72.248.505
08/04/2024	10,6717	11,3251	10,8895	6.634.692	72.248.505
08/04/2024	10,6717	11,3251	10,8895	6.634.692	72.248.505
08/04/2024	10,6717	11,3251	10,8895	6.634.692	72.248.505
08/04/2024	10,6717	11,3251	10,8895	6.634.692	72.248.505
08/04/2024	10,6717	11,3251	10,8895	6.634.692	72.248.505
05/04/2024	10,6087	11,2582	10,8252	6.644.315	71.925.961
05/04/2024	10,6087	11,2582	10,8252	6.644.315	71.925.961
05/04/2024	10,6087	11,2582	10,8252	6.644.315	71.925.961
05/04/2024	10,6087	11,2582	10,8252	6.644.315	71.925.961
05/04/2024	10,6087	11,2582	10,8252	6.644.315	71.925.961
05/04/2024	10,6087	11,2582	10,8252	6.644.315	71.925.961
04/04/2024	10,6905	11,3450	10,9087	6.650.252	72.545.592
04/04/2024	10,6905	11,3450	10,9087	6.650.252	72.545.592
04/04/2024	10,6905	11,3450	10,9087	6.650.252	72.545.592
04/04/2024	10,6905	11,3450	10,9087	6.650.252	72.545.592
04/04/2024	10,6905	11,3450	10,9087	6.650.252	72.545.592
03/04/2024	10,6833	11,3374	10,9013	6.672.939	72.743.399
03/04/2024	10,6833	11,3374	10,9013	6.672.939	72.743.399
03/04/2024	10,6833	11,3374	10,9013	6.672.939	72.743.399
03/04/2024	10,6833	11,3374	10,9013	6.672.939	72.743.399
03/04/2024	10,6833	11,3374	10,9013	6.672.939	72.743.399
02/04/2024	10,6607	11,3134	10,8783	6.679.852	72.665.665
02/04/2024	10,6607	11,3134	10,8783	6.679.852	72.665.665
02/04/2024	10,6607	11,3134	10,8783	6.679.852	72.665.665
02/04/2024	10,6607	11,3134	10,8783	6.679.852	72.665.665
02/04/2024	10,6607	11,3134	10,8783	6.679.852	72.665.665
01/04/2024	10,7609	11,4197	10,9805	6.695.509	73.520.242
01/04/2024	10,7609	11,4197	10,9805	6.695.509	73.520.242
01/04/2024	10,7609	11,4197	10,9805	6.695.509	73.520.242
01/04/2024	10,7609	11,4197	10,9805	6.695.509	73.520.242
01/04/2024	10,7609	11,4197	10,9805	6.695.509	73.520.242
29/03/2024	10,7558	11,4143	10,9753	6.695.509	73.485.071
29/03/2024	10,7558	11,4143	10,9753	6.695.509	73.485.071
29/03/2024	10,4095	11,0468	10,6219	6.819.724	72.438.251
29/03/2024	10,7558	11,4143	10,9753	6.695.509	73.485.071
29/03/2024	10,7558	11,4143	10,9753	6.695.509	73.485.071
29/03/2024	10,7558	11,4143	10,9753	6.695.509	73.485.071
28/03/2024	10,7563	11,4148	10,9758	6.695.509	73.488.283
28/03/2024	10,7563	11,4148	10,9758	6.695.509	73.488.283
28/03/2024	10,7563	11,4148	10,9758	6.695.509	73.488.283
28/03/2024	10,7563	11,4148	10,9758	6.695.509	73.488.283
28/03/2024	10,7563	11,4148	10,9758	6.695.509	73.488.283
28/03/2024	10,7563	11,4148	10,9758	6.695.509	73.488.283
27/03/2024	10,7273	11,3840	10,9462	6.697.489	73.311.974
27/03/2024	10,7273	11,3840	10,9462	6.697.489	73.311.974
27/03/2024	10,7273	11,3840	10,9462	6.697.489	73.311.974
27/03/2024	10,7273	11,3840	10,9462	6.697.489	73.311.974
27/03/2024	10,7273	11,3840	10,9462	6.697.489	73.311.974
27/03/2024	10,7273	11,3840	10,9462	6.697.489	73.311.974
26/03/2024	10,6739	11,3274	10,8917	6.697.726	72.949.431
26/03/2024	10,6739	11,3274	10,8917	6.697.726	72.949.431
26/03/2024	10,6739	11,3274	10,8917	6.697.726	72.949.431
26/03/2024	10,6739	11,3274	10,8917	6.697.726	72.949.431
26/03/2024	10,6739	11,3274	10,8917	6.697.726	72.949.431
26/03/2024	10,6739	11,3274	10,8917	6.697.726	72.949.431
22/03/2024	10,6364	11,2876	10,8535	6.697.726	72.694.098
22/03/2024	10,6364	11,2876	10,8535	6.697.726	72.694.098
22/03/2024	10,6364	11,2876	10,8535	6.697.726	72.694.098
22/03/2024	10,6364	11,2876	10,8535	6.697.726	72.694.098
22/03/2024	10,6364	11,2876	10,8535	6.697.726	72.694.098
21/03/2024	10,6293	11,2800	10,8462	6.711.972	72.799.478
21/03/2024	10,6293	11,2800	10,8462	6.711.972	72.799.478
21/03/2024	10,6293	11,2800	10,8462	6.711.972	72.799.478
21/03/2024	10,6293	11,2800	10,8462	6.711.972	72.799.478
21/03/2024	10,6293	11,2800	10,8462	6.711.972	72.799.478
21/03/2024	10,6293	11,2800	10,8462	6.711.972	72.799.478
20/03/2024	10,6084	11,2579	10,8249	6.730.136	72.853.225
20/03/2024	10,6084	11,2579	10,8249	6.730.136	72.853.225
20/03/2024	10,6084	11,2579	10,8249	6.730.136	72.853.225
20/03/2024	10,6084	11,2579	10,8249	6.730.136	72.853.225
20/03/2024	10,6084	11,2579	10,8249	6.730.136	72.853.225
19/03/2024	10,6129	11,2627	10,8295	6.741.564	73.007.686
19/03/2024	10,6129	11,2627	10,8295	6.741.564	73.007.686
19/03/2024	10,6129	11,2627	10,8295	6.741.564	73.007.686
19/03/2024	10,6129	11,2627	10,8295	6.741.564	73.007.686
19/03/2024	10,6129	11,2627	10,8295	6.741.564	73.007.686
19/03/2024	10,6129	11,2627	10,8295	6.741.564	73.007.686
15/03/2024	10,5726	11,2199	10,7884	6.753.192	72.856.246
15/03/2024	10,5726	11,2199	10,7884	6.753.192	72.856.246
15/03/2024	10,5726	11,2199	10,7884	6.753.192	72.856.246
15/03/2024	10,5726	11,2199	10,7884	6.753.192	72.856.246
15/03/2024	10,5726	11,2199	10,7884	6.753.192	72.856.246
15/03/2024	10,5726	11,2199	10,7884	6.753.192	72.856.246
14/03/2024	10,5815	11,2293	10,7974	6.760.946	73.000.316
14/03/2024	10,5815	11,2293	10,7974	6.760.946	73.000.316
14/03/2024	10,5815	11,2293	10,7974	6.760.946	73.000.316
14/03/2024	10,5815	11,2293	10,7974	6.760.946	73.000.316
14/03/2024	10,5815	11,2293	10,7974	6.760.946	73.000.316
14/03/2024	10,5815	11,2293	10,7974	6.760.946	73.000.316
13/03/2024	10,6067	11,2561	10,8232	6.770.254	73.275.701
13/03/2024	10,6067	11,2561	10,8232	6.770.254	73.275.701
13/03/2024	10,6067	11,2561	10,8232	6.770.254	73.275.701
13/03/2024	10,6067	11,2561	10,8232	6.770.254	73.275.701
13/03/2024	10,6067	11,2561	10,8232	6.770.254	73.275.701
13/03/2024	10,6067	11,2561	10,8232	6.770.254	73.275.701
12/03/2024	10,5781	11,2258	10,7940	6.784.055	73.227.189
12/03/2024	10,5781	11,2258	10,7940	6.784.055	73.227.189
12/03/2024	10,5781	11,2258	10,7940	6.784.055	73.227.189
12/03/2024	10,5781	11,2258	10,7940	6.784.055	73.227.189
12/03/2024	10,5781	11,2258	10,7940	6.784.055	73.227.189
12/03/2024	10,5781	11,2258	10,7940	6.784.055	73.227.189
11/03/2024	10,4956	11,1382	10,7098	6.800.180	72.828.371
11/03/2024	10,4956	11,1382	10,7098	6.800.180	72.828.371
11/03/2024	10,4956	11,1382	10,7098	6.800.180	72.828.371
11/03/2024	10,4956	11,1382	10,7098	6.800.180	72.828.371
11/03/2024	10,4956	11,1382	10,7098	6.800.180	72.828.371
11/03/2024	10,4956	11,1382	10,7098	6.800.180	72.828.371
08/03/2024	10,5126	11,1562	10,7271	6.800.812	72.953.214
08/03/2024	10,5126	11,1562	10,7271	6.800.812	72.953.214
08/03/2024	10,5126	11,1562	10,7271	6.800.812	72.953.214
08/03/2024	10,5126	11,1562	10,7271	6.800.812	72.953.214
08/03/2024	10,5126	11,1562	10,7271	6.800.812	72.953.214
08/03/2024	10,5126	11,1562	10,7271	6.800.812	72.953.214
07/03/2024	10,5156	11,1594	10,7302	6.805.901	73.028.843
07/03/2024	10,5156	11,1594	10,7302	6.805.901	73.028.843
07/03/2024	10,5156	11,1594	10,7302	6.805.901	73.028.843
07/03/2024	10,5156	11,1594	10,7302	6.805.901	73.028.843
07/03/2024	10,5156	11,1594	10,7302	6.805.901	73.028.843
07/03/2024	10,5156	11,1594	10,7302	6.805.901	73.028.843
06/03/2024	10,4495	11,0893	10,6628	6.810.871	72.622.950
06/03/2024	10,4495	11,0893	10,6628	6.810.871	72.622.950
06/03/2024	10,4495	11,0893	10,6628	6.810.871	72.622.950
06/03/2024	10,4495	11,0893	10,6628	6.810.871	72.622.950
06/03/2024	10,4495	11,0893	10,6628	6.810.871	72.622.950
06/03/2024	10,4495	11,0893	10,6628	6.810.871	72.622.950
05/03/2024	10,4095	11,0468	10,6219	6.819.724	72.438.251
05/03/2024	10,4095	11,0468	10,6219	6.819.724	72.438.251
05/03/2024	10,4095	11,0468	10,6219	6.819.724	72.438.251
05/03/2024	10,4095	11,0468	10,6219	6.819.724	72.438.251
05/03/2024	10,4095	11,0468	10,6219	6.819.724	72.438.251
04/03/2024	10,4511	11,0910	10,6644	6.823.097	72.764.137
04/03/2024	10,4511	11,0910	10,6644	6.823.097	72.764.137
04/03/2024	10,4511	11,0910	10,6644	6.823.097	72.764.137
04/03/2024	10,4511	11,0910	10,6644	6.823.097	72.764.137
04/03/2024	10,4511	11,0910	10,6644	6.823.097	72.764.137
04/03/2024	10,4511	11,0910	10,6644	6.823.097	72.764.137
01/03/2024	10,4464	11,0860	10,6596	6.827.073	72.774.188
01/03/2024	10,4464	11,0860	10,6596	6.827.073	72.774.188
01/03/2024	10,4464	11,0860	10,6596	6.827.073	72.774.188
01/03/2024	10,4464	11,0860	10,6596	6.827.073	72.774.188
01/03/2024	10,4464	11,0860	10,6596	6.827.073	72.774.188
01/03/2024	10,4464	11,0860	10,6596	6.827.073	72.774.188
29/02/2024	10,4272	11,0656	10,6400	6.841.349	72.791.897
29/02/2024	10,4272	11,0656	10,6400	6.841.349	72.791.897
29/02/2024	10,4272	11,0656	10,6400	6.841.349	72.791.897
29/02/2024	10,4272	11,0656	10,6400	6.841.349	72.791.897
29/02/2024	10,4272	11,0656	10,6400	6.841.349	72.791.897
28/02/2024	10,4425	11,0818	10,6556	6.841.349	72.898.455
28/02/2024	10,4425	11,0818	10,6556	6.841.349	72.898.455
28/02/2024	10,4425	11,0818	10,6556	6.841.349	72.898.455
28/02/2024	10,4425	11,0818	10,6556	6.841.349	72.898.455
28/02/2024	10,4425	11,0818	10,6556	6.841.349	72.898.455
28/02/2024	10,4425	11,0818	10,6556	6.841.349	72.898.455
27/02/2024	10,4426	11,0819	10,6557	6.849.843	72.989.669
27/02/2024	10,4426	11,0819	10,6557	6.849.843	72.989.669
27/02/2024	10,4426	11,0819	10,6557	6.849.843	72.989.669
27/02/2024	10,4426	11,0819	10,6557	6.849.843	72.989.669
27/02/2024	10,4426	11,0819	10,6557	6.849.843	72.989.669
27/02/2024	10,4426	11,0819	10,6557	6.849.843	72.989.669
26/02/2024	10,4238	11,0620	10,6365	6.849.888	72.859.106
26/02/2024	10,4238	11,0620	10,6365	6.849.888	72.859.106
26/02/2024	10,4238	11,0620	10,6365	6.849.888	72.859.106
26/02/2024	10,4238	11,0620	10,6365	6.849.888	72.859.106
26/02/2024	10,4238	11,0620	10,6365	6.849.888	72.859.106
26/02/2024	10,4238	11,0620	10,6365	6.849.888	72.859.106
23/02/2024	10,4367	11,0757	10,6497	6.853.951	72.992.410
23/02/2024	10,4367	11,0757	10,6497	6.853.951	72.992.410
23/02/2024	10,4367	11,0757	10,6497	6.853.951	72.992.410
23/02/2024	10,4367	11,0757	10,6497	6.853.951	72.992.410
23/02/2024	10,4367	11,0757	10,6497	6.853.951	72.992.410
22/02/2024	10,4184	11,0562	10,6310	6.862.745	72.958.130
22/02/2024	10,4184	11,0562	10,6310	6.862.745	72.958.130
22/02/2024	10,4184	11,0562	10,6310	6.862.745	72.958.130
22/02/2024	10,4184	11,0562	10,6310	6.862.745	72.958.130
22/02/2024	10,4184	11,0562	10,6310	6.862.745	72.958.130
22/02/2024	10,4184	11,0562	10,6310	6.862.745	72.958.130
22/02/2024	10,2226	10,8484	10,4312	6.986.602	72.878.802
21/02/2024	10,3414	10,9745	10,5524	6.871.228	72.508.019
21/02/2024	10,3414	10,9745	10,5524	6.871.228	72.508.019
21/02/2024	10,3414	10,9745	10,5524	6.871.228	72.508.019
21/02/2024	10,3414	10,9745	10,5524	6.871.228	72.508.019
21/02/2024	10,3414	10,9745	10,5524	6.871.228	72.508.019
20/02/2024	10,3049	10,9358	10,5152	6.890.302	72.453.086
20/02/2024	10,3049	10,9358	10,5152	6.890.302	72.453.086
20/02/2024	10,3049	10,9358	10,5152	6.890.302	72.453.086
20/02/2024	10,3049	10,9358	10,5152	6.890.302	72.453.086
20/02/2024	10,3049	10,9358	10,5152	6.890.302	72.453.086
20/02/2024	10,3049	10,9358	10,5152	6.890.302	72.453.086
19/02/2024	10,2990	10,9296	10,5092	6.911.156	72.630.813
19/02/2024	10,2990	10,9296	10,5092	6.911.156	72.630.813
19/02/2024	10,2990	10,9296	10,5092	6.911.156	72.630.813
19/02/2024	10,2990	10,9296	10,5092	6.911.156	72.630.813
19/02/2024	10,2990	10,9296	10,5092	6.911.156	72.630.813
19/02/2024	10,2990	10,9296	10,5092	6.911.156	72.630.813
16/02/2024	10,2851	10,9148	10,4950	6.935.724	72.790.708
16/02/2024	10,2851	10,9148	10,4950	6.935.724	72.790.708
16/02/2024	10,2851	10,9148	10,4950	6.935.724	72.790.708
16/02/2024	10,2851	10,9148	10,4950	6.935.724	72.790.708
16/02/2024	10,2851	10,9148	10,4950	6.935.724	72.790.708
16/02/2024	10,2851	10,9148	10,4950	6.935.724	72.790.708
15/02/2024	10,2534	10,8812	10,4627	6.973.722	72.963.999
15/02/2024	10,2534	10,8812	10,4627	6.973.722	72.963.999
15/02/2024	10,2534	10,8812	10,4627	6.973.722	72.963.999
15/02/2024	10,2534	10,8812	10,4627	6.973.722	72.963.999
15/02/2024	10,2534	10,8812	10,4627	6.973.722	72.963.999
15/02/2024	10,2534	10,8812	10,4627	6.973.722	72.963.999
14/02/2024	10,2226	10,8484	10,4312	6.986.602	72.878.802
14/02/2024	10,2226	10,8484	10,4312	6.986.602	72.878.802
14/02/2024	10,2226	10,8484	10,4312	6.986.602	72.878.802
14/02/2024	10,2226	10,8484	10,4312	6.986.602	72.878.802
14/02/2024	10,2226	10,8484	10,4312	6.986.602	72.878.802
13/02/2024	10,1941	10,8182	10,4021	6.994.791	72.760.763
13/02/2024	10,1941	10,8182	10,4021	6.994.791	72.760.763
13/02/2024	10,1941	10,8182	10,4021	6.994.791	72.760.763
13/02/2024	10,1941	10,8182	10,4021	6.994.791	72.760.763
13/02/2024	10,1941	10,8182	10,4021	6.994.791	72.760.763
13/02/2024	10,1941	10,8182	10,4021	6.994.791	72.760.763
12/02/2024	10,2864	10,9162	10,4963	7.004.934	73.525.624
12/02/2024	10,2864	10,9162	10,4963	7.004.934	73.525.624
12/02/2024	10,2864	10,9162	10,4963	7.004.934	73.525.624
12/02/2024	10,2864	10,9162	10,4963	7.004.934	73.525.624
12/02/2024	10,2864	10,9162	10,4963	7.004.934	73.525.624
09/02/2024	10,2391	10,8660	10,4481	7.010.859	73.250.393
09/02/2024	10,2391	10,8660	10,4481	7.010.859	73.250.393
09/02/2024	10,2391	10,8660	10,4481	7.010.859	73.250.393
09/02/2024	10,2391	10,8660	10,4481	7.010.859	73.250.393
09/02/2024	10,2391	10,8660	10,4481	7.010.859	73.250.393
09/02/2024	10,2391	10,8660	10,4481	7.010.859	73.250.393
08/02/2024	10,2236	10,8495	10,4322	7.025.997	73.296.697
08/02/2024	10,2236	10,8495	10,4322	7.025.997	73.296.697
08/02/2024	10,2236	10,8495	10,4322	7.025.997	73.296.697
08/02/2024	10,2236	10,8495	10,4322	7.025.997	73.296.697
08/02/2024	10,2236	10,8495	10,4322	7.025.997	73.296.697
08/02/2024	10,2236	10,8495	10,4322	7.025.997	73.296.697
07/02/2024	10,1526	10,7742	10,3598	7.029.778	72.827.371
07/02/2024	10,1526	10,7742	10,3598	7.029.778	72.827.371
07/02/2024	10,1526	10,7742	10,3598	7.029.778	72.827.371
07/02/2024	10,1526	10,7742	10,3598	7.029.778	72.827.371
07/02/2024	10,1526	10,7742	10,3598	7.029.778	72.827.371
06/02/2024	10,1671	10,7896	10,3746	7.039.956	73.036.425
06/02/2024	10,1671	10,7896	10,3746	7.039.956	73.036.425
06/02/2024	10,1671	10,7896	10,3746	7.039.956	73.036.425
06/02/2024	10,1671	10,7896	10,3746	7.039.956	73.036.425
06/02/2024	10,1671	10,7896	10,3746	7.039.956	73.036.425
06/02/2024	10,1671	10,7896	10,3746	7.039.956	73.036.425
05/02/2024	10,1526	10,7742	10,3598	7.029.778	72.827.371
05/02/2024	10,1218	10,7415	10,3284	7.055.528	72.872.531
05/02/2024	10,1218	10,7415	10,3284	7.055.528	72.872.531
05/02/2024	10,1218	10,7415	10,3284	7.055.528	72.872.531
05/02/2024	10,1218	10,7415	10,3284	7.055.528	72.872.531
05/02/2024	10,1218	10,7415	10,3284	7.055.528	72.872.531
05/02/2024	10,1218	10,7415	10,3284	7.055.528	72.872.531
02/02/2024	10,1387	10,7594	10,3456	7.068.719	73.129.799
02/02/2024	10,1387	10,7594	10,3456	7.068.719	73.129.799
02/02/2024	10,1387	10,7594	10,3456	7.068.719	73.129.799
02/02/2024	10,1387	10,7594	10,3456	7.068.719	73.129.799
02/02/2024	10,1387	10,7594	10,3456	7.068.719	73.129.799
02/02/2024	10,1387	10,7594	10,3456	7.068.719	73.129.799
01/02/2024	10,1233	10,7431	10,3299	7.074.624	73.080.405
01/02/2024	10,1233	10,7431	10,3299	7.074.624	73.080.405
01/02/2024	10,1233	10,7431	10,3299	7.074.624	73.080.405
01/02/2024	10,1233	10,7431	10,3299	7.074.624	73.080.405
01/02/2024	10,1233	10,7431	10,3299	7.074.624	73.080.405
31/01/2024	10,1618	10,7840	10,3692	7.081.763	73.432.026
31/01/2024	10,1618	10,7840	10,3692	7.081.763	73.432.026
31/01/2024	10,1618	10,7840	10,3692	7.081.763	73.432.026
31/01/2024	10,1618	10,7840	10,3692	7.081.763	73.432.026
31/01/2024	10,1618	10,7840	10,3692	7.081.763	73.432.026
31/01/2024	10,1618	10,7840	10,3692	7.081.763	73.432.026
30/01/2024	10,1877	10,8114	10,3956	7.090.680	73.711.691
29/01/2024	10,1592	10,7812	10,3665	7.092.180	73.521.120
26/01/2024	10,1459	10,7671	10,3530	7.094.140	73.445.856
25/01/2024	10,0702	10,6867	10,2757	7.103.505	72.993.834
24/01/2024	10,0707	10,6872	10,2762	7.104.489	73.007.079
23/01/2024	10,0026	10,6150	10,2067	7.107.784	72.546.872
22/01/2024	10,0159	10,6291	10,2203	7.121.144	72.780.221
19/01/2024	9,9740	10,5847	10,1776	7.135.062	72.617.464
18/01/2024	9,9718	10,5823	10,1753	7.135.239	72.603.404
17/01/2024	9,9669	10,5771	10,1703	7.140.377	72.620.067
16/01/2024	9,9905	10,6022	10,1944	7.146.278	72.852.352
15/01/2024	10,0133	10,6264	10,2177	7.153.208	73.089.531
14/01/2024	10,8901	11,5568	11,1123	6.342.969	70.485.005
12/01/2024	10,0450	10,6600	10,2500	7.157.517	73.364.348
11/01/2024	10,0029	10,6153	10,2070	7.165.389	73.137.296
10/01/2024	10,0310	10,6451	10,2357	7.172.278	73.413.471
09/01/2024	10,0152	10,6284	10,2196	7.172.621	73.301.676
08/01/2024	10,0444	10,6594	10,2494	7.175.345	73.542.819
05/01/2024	9,9954	10,6074	10,1994	7.185.650	73.289.118
04/01/2024	10,0116	10,6245	10,2159	7.185.650	73.408.086
03/01/2024	9,9948	10,6068	10,1988	7.188.818	73.317.198
02/01/2024	10,0842	10,7016	10,2900	7.206.111	74.150.927
01/01/2024	10,0816	10,6988	10,2873	7.219.480	74.268.604

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

03/06/2025, 12:05

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα