Αμοιβαία κεφάλαια

ALPHA ΠΡΟΤΥΠΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ ΧΡΗΜΑΤΑΓΟΡΑΣ ΚΥΜΑΙΝΟΜΕΝΗΣ Κ.Α.Ε. INSTITUTIONAL
APAKXKKI
14,73
Τελ. Ενημ.:
07/07/2025
0,00 0,00%
Τιμή Εξαγοράς 14,7254
Τιμή Διάθεσης 14,7445
Μεταβολή από 1/1 0,95%
Ενεργητικό 1.455.678
Αρ. Μεριδίων 98.855

Απόδοση

Αρχή εβδ.
0,01%
7 ημερών
0,03%
1 μηνός
0,12%
3 μηνών
0,40%
6 μηνών
0,93%
1 έτους
2,30%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
07/07/2025 14,7254 14,7445 14,725498.855 1.455.678
04/07/2025 14,7255 14,7446 14,725598.855 1.455.688
03/07/2025 14,7241 14,7432 14,724198.855 1.455.551
02/07/2025 14,7219 14,7410 14,721998.855 1.455.333
01/07/2025 14,7211 14,7402 14,721198.855 1.455.253
30/06/2025 14,7205 14,7396 14,720598.855 1.455.192
27/06/2025 14,7199 14,7390 14,719998.855 1.455.134
26/06/2025 14,7201 14,7392 14,720198.855 1.455.150
25/06/2025 14,7178 14,7369 14,717898.855 1.454.922
24/06/2025 14,7168 14,7359 14,716898.855 1.454.825
23/06/2025 14,7158 14,7349 14,715898.855 1.454.731
20/06/2025 14,7151 14,7342 14,715198.855 1.454.654
19/06/2025 14,7147 14,7338 14,714798.855 1.454.618
18/06/2025 14,7130 14,7321 14,713097.944 1.441.050
17/06/2025 14,7119 14,7310 14,711997.944 1.440.943
16/06/2025 14,7117 14,7308 14,711797.944 1.440.919
13/06/2025 14,7112 14,7303 14,711297.944 1.440.876
12/06/2025 14,7111 14,7302 14,711197.944 1.440.868
11/06/2025 14,7086 14,7277 14,708697.944 1.440.622
10/06/2025 14,7082 14,7273 14,708297.944 1.440.582
06/06/2025 14,7071 14,7262 14,707197.944 1.440.472
05/06/2025 14,7064 14,7255 14,706497.944 1.440.402
04/06/2025 14,7058 14,7249 14,705897.944 1.440.350
03/06/2025 14,7050 14,7241 14,705097.944 1.440.270
02/06/2025 14,7043 14,7234 14,704397.944 1.440.196
30/05/2025 14,7037 14,7228 14,703797.944 1.440.135
29/05/2025 14,7034 14,7225 14,703497.944 1.440.108
28/05/2025 14,7017 14,7208 14,701797.944 1.439.948
27/05/2025 14,7010 14,7201 14,701097.944 1.439.878
26/05/2025 14,7003 14,7194 14,700397.944 1.439.806
23/05/2025 14,7003 14,7194 14,700395.495 1.403.808
22/05/2025 14,6985 14,7176 14,698595.495 1.403.637
21/05/2025 14,6961 14,7152 14,696188.352 1.298.427
20/05/2025 14,6958 14,7149 14,695888.352 1.298.396
19/05/2025 14,6948 14,7139 14,694888.352 1.298.304
16/05/2025 14,6943 14,7134 14,694388.352 1.298.266
15/05/2025 14,6934 14,7125 14,693488.352 1.298.188
14/05/2025 14,6909 14,7100 14,690988.352 1.297.962
13/05/2025 14,6903 14,7094 14,690388.352 1.297.910
12/05/2025 14,6895 14,7086 14,689588.352 1.297.843
09/05/2025 14,6903 14,7094 14,690388.352 1.297.910
08/05/2025 14,6901 14,7092 14,690188.352 1.297.889
07/05/2025 14,6886 14,7077 14,688688.352 1.297.762
06/05/2025 14,6882 14,7073 14,688288.352 1.297.725
02/05/2025 14,6866 14,7057 14,686688.352 1.297.587
30/04/2025 14,6864 14,7055 14,686488.352 1.297.568
29/04/2025 14,6843 14,7034 14,684388.352 1.297.376
28/04/2025 14,6831 14,7022 14,683188.352 1.297.278
25/04/2025 14,6828 14,7019 14,682888.352 1.297.246
24/04/2025 14,6819 14,7010 14,681988.352 1.297.167
23/04/2025 14,6794 14,6985 14,679488.031 1.292.247
22/04/2025 14,6788 14,6979 14,678888.031 1.292.193
17/04/2025 14,6784 14,6975 14,678488.031 1.292.156
16/04/2025 14,6767 14,6958 14,676788.031 1.292.014
15/04/2025 14,6729 14,6920 14,672988.031 1.291.676
11/04/2025 14,6714 14,6905 14,671488.031 1.291.547
10/04/2025 14,6702 14,6893 14,670288.031 1.291.440
09/04/2025 14,6689 14,6880 14,668988.031 1.291.323
08/04/2025 14,6674 14,6865 14,667488.031 1.291.193
04/04/2025 14,6665 14,6856 14,666588.031 1.291.111
03/04/2025 14,6651 14,6842 14,665188.031 1.290.987
02/04/2025 14,6631 14,6822 14,663181.056 1.188.528
01/04/2025 14,6626 14,6817 14,662681.056 1.188.488
31/03/2025 14,6617 14,6808 14,661781.056 1.188.412
28/03/2025 14,6612 14,6803 14,661281.056 1.188.376
27/03/2025 14,6603 14,6794 14,660381.056 1.188.297
26/03/2025 14,6576 14,6767 14,657681.056 1.188.082
24/03/2025 14,6559 14,6750 14,655981.056 1.187.941
21/03/2025 14,6552 14,6743 14,655281.056 1.187.889
20/03/2025 14,6544 14,6735 14,654481.056 1.187.819
19/03/2025 14,6519 14,6709 14,651981.056 1.187.620
18/03/2025 14,6510 14,6700 14,651081.056 1.187.547
17/03/2025 14,6500 14,6690 14,650081.056 1.187.463
14/03/2025 14,6495 14,6685 14,649581.056 1.187.422
13/03/2025 14,6484 14,6674 14,648481.056 1.187.332
12/03/2025 14,6456 14,6646 14,645681.056 1.187.109
11/03/2025 14,6450 14,6640 14,645081.056 1.187.061
10/03/2025 14,6442 14,6632 14,644281.056 1.186.991
07/03/2025 14,6436 14,6626 14,643694.295 1.357.222
06/03/2025 14,6425 14,6615 14,642581.056 1.186.860
28/02/2025 14,6393 14,6583 14,639381.056 1.186.599
27/02/2025 14,6382 14,6572 14,638281.056 1.186.508
26/02/2025 14,6355 14,6545 14,635581.056 1.186.291
25/02/2025 14,6349 14,6539 14,634981.056 1.186.242
24/02/2025 14,6335 14,6525 14,633581.056 1.186.128
21/02/2025 14,6324 14,6514 14,632494.295 1.356.325
20/02/2025 14,6311 14,6501 14,631181.056 1.185.936
19/02/2025 14,6287 14,6477 14,628781.056 1.185.736
18/02/2025 14,6281 14,6471 14,628181.056 1.185.693
17/02/2025 14,6276 14,6466 14,627680.926 1.183.745
14/02/2025 14,6269 14,6459 14,626980.926 1.183.692
13/02/2025 14,6260 14,6450 14,626080.926 1.183.622
12/02/2025 14,6233 14,6423 14,623380.926 1.183.404
11/02/2025 14,6230 14,6420 14,623080.926 1.183.373
10/02/2025 14,6223 14,6413 14,622380.926 1.183.319
07/02/2025 14,6215 14,6405 14,621580.926 1.183.255
06/02/2025 14,6206 14,6396 14,620680.926 1.183.180
05/02/2025 14,6180 14,6370 14,618080.926 1.182.974
04/02/2025 14,6172 14,6362 14,617280.926 1.182.905
03/02/2025 14,6164 14,6354 14,616480.926 1.182.841
30/01/2025 14,6128 14,6318 14,612880.926 1.182.554
29/01/2025 14,6092 14,6282 14,609280.926 1.182.264
28/01/2025 14,6080 14,6270 14,608080.926 1.182.164
27/01/2025 14,6068 14,6258 14,606880.926 1.182.066
24/01/2025 14,6060 14,6250 14,606080.926 1.182.005
23/01/2025 14,6056 14,6246 14,605680.926 1.181.968
22/01/2025 14,6032 14,6222 14,603280.926 1.181.771
21/01/2025 14,6024 14,6214 14,602480.926 1.181.713
20/01/2025 14,6015 14,6205 14,601580.803 1.179.840
17/01/2025 14,6009 14,6199 14,600980.803 1.179.792
16/01/2025 14,5997 14,6187 14,599794.295 1.352.835
15/01/2025 14,5968 14,6158 14,596880.803 1.179.457
14/01/2025 14,5947 14,6137 14,594780.803 1.179.288
13/01/2025 14,5936 14,6126 14,593680.803 1.179.203
10/01/2025 14,5932 14,6122 14,593280.803 1.179.163
09/01/2025 14,5933 14,6123 14,593380.803 1.179.173
08/01/2025 14,5907 14,6097 14,590780.803 1.178.968
07/01/2025 14,5899 14,6089 14,589980.803 1.178.896
03/01/2025 14,5893 14,6083 14,589380.803 1.178.853
02/01/2025 14,5897 14,6087 14,589779.877 1.165.387
01/01/2025 14,5868 14,6058 14,586879.877 1.165.151
31/12/2024 14,5868 14,6058 14,586892.148 1.320.868
30/12/2024 14,5868 14,6058 14,586879.877 1.165.150
27/12/2024 14,5849 14,6039 14,584979.877 1.165.002
24/12/2024 14,5811 14,6001 14,581199.471 1.425.335
23/12/2024 14,5812 14,6002 14,581279.877 1.164.702
20/12/2024 14,5787 14,5977 14,578778.533 1.144.911
19/12/2024 14,5779 14,5969 14,577978.533 1.144.845
18/12/2024 14,5759 14,5948 14,575978.533 1.144.691
17/12/2024 14,5740 14,5929 14,574078.533 1.144.541
16/12/2024 14,5724 14,5913 14,572478.210 1.139.717
13/12/2024 14,5719 14,5908 14,571978.210 1.139.675
12/12/2024 14,5706 14,5895 14,570678.210 1.139.574
11/12/2024 14,5684 14,5873 14,568499.471 1.423.634
10/12/2024 14,5672 14,5861 14,567278.210 1.139.307
09/12/2024 14,5657 14,5846 14,565778.210 1.139.189
06/12/2024 14,5649 14,5838 14,564978.210 1.139.128
05/12/2024 14,5639 14,5828 14,563978.210 1.139.046
04/12/2024 14,5610 14,5799 14,561078.210 1.138.822
03/12/2024 14,5610 14,5799 14,561078.210 1.138.819
02/12/2024 14,5603 14,5792 14,560378.210 1.138.770
29/11/2024 14,5599 14,5788 14,559978.210 1.138.733
28/11/2024 14,5581 14,5770 14,558178.210 1.138.595
27/11/2024 14,5551 14,5740 14,555178.210 1.138.364
26/11/2024 14,5552 14,5741 14,555278.210 1.138.371
25/11/2024 14,5542 14,5731 14,554278.210 1.138.289
21/11/2024 14,5527 14,5716 14,552778.210 1.138.175
20/11/2024 14,5489 14,5678 14,548978.107 1.136.374
19/11/2024 14,5484 14,5673 14,548499.471 1.421.941
18/11/2024 14,5464 14,5653 14,546478.107 1.136.182
15/11/2024 14,5455 14,5644 14,545578.107 1.136.109
14/11/2024 14,5448 14,5637 14,544878.107 1.136.059
13/11/2024 14,5414 14,5603 14,541478.107 1.135.793
12/11/2024 14,5402 14,5591 14,540278.107 1.135.701
11/11/2024 14,5393 14,5582 14,539378.107 1.135.626
08/11/2024 14,5386 14,5575 14,538699.471 1.421.362
07/11/2024 14,5376 14,5565 14,537678.107 1.135.493
06/11/2024 14,5342 14,5531 14,534278.059 1.134.529
05/11/2024 14,5331 14,5520 14,533178.059 1.134.439
04/11/2024 14,5321 14,5510 14,532178.059 1.134.364
01/11/2024 14,5315 14,5504 14,531578.059 1.134.319
31/10/2024 14,5306 14,5495 14,530678.059 1.134.246
30/10/2024 14,5278 14,5467 14,527878.059 1.134.031
29/10/2024 14,5271 14,5460 14,527178.059 1.133.976
25/10/2024 14,5256 14,5445 14,525678.059 1.133.853
24/10/2024 14,5247 14,5436 14,524778.059 1.133.787
23/10/2024 14,5212 14,5401 14,521278.059 1.133.516
22/10/2024 14,5199 14,5388 14,519999.471 1.419.538
21/10/2024 14,5189 14,5378 14,518977.853 1.130.331
18/10/2024 14,5180 14,5369 14,518077.853 1.130.263
17/10/2024 14,5169 14,5358 14,516977.853 1.130.181
16/10/2024 14,5137 14,5326 14,513777.853 1.129.930
15/10/2024 14,5124 14,5313 14,512477.853 1.129.827
14/10/2024 14,5112 14,5301 14,511277.853 1.129.737
11/10/2024 14,5103 14,5292 14,510377.853 1.129.667
10/10/2024 14,5094 14,5283 14,509477.853 1.129.598
09/10/2024 14,5059 14,5248 14,505977.853 1.129.323
08/10/2024 14,5047 14,5236 14,504777.853 1.129.232
07/10/2024 14,5037 14,5226 14,503777.853 1.129.153
04/10/2024 14,5030 14,5219 14,503077.853 1.129.098
03/10/2024 14,5023 14,5212 14,502377.853 1.129.044
02/10/2024 14,4982 14,5170 14,498277.853 1.128.726
01/10/2024 14,4972 14,5160 14,497277.853 1.128.645
30/09/2024 14,4953 14,5141 14,495377.853 1.128.501
27/09/2024 14,4949 14,5137 14,494977.853 1.128.462
26/09/2024 14,4941 14,5129 14,494177.853 1.128.403
25/09/2024 14,4904 14,5092 14,490477.853 1.128.113
24/09/2024 14,4890 14,5078 14,489077.853 1.128.007
23/09/2024 14,4873 14,5061 14,487377.853 1.127.875
20/09/2024 14,4856 14,5044 14,485677.853 1.127.740
19/09/2024 14,4846 14,5034 14,484677.853 1.127.664
18/09/2024 14,4812 14,5000 14,481277.853 1.127.396
17/09/2024 14,4797 14,4985 14,479777.853 1.127.284
16/09/2024 14,4783 14,4971 14,478377.853 1.127.174
13/09/2024 14,4777 14,4965 14,477777.853 1.127.125
12/09/2024 14,4761 14,4949 14,476177.853 1.126.999
11/09/2024 14,4720 14,4908 14,472077.853 1.126.683
10/09/2024 14,4716 14,4904 14,471677.853 1.126.652
09/09/2024 14,4702 14,4890 14,470277.853 1.126.546
06/09/2024 14,4699 14,4887 14,469977.853 1.126.521
05/09/2024 14,4686 14,4874 14,468677.853 1.126.417
04/09/2024 14,4644 14,4832 14,464477.853 1.126.090
03/09/2024 14,4638 14,4826 14,463877.853 1.126.045
02/09/2024 14,4605 14,4793 14,460577.853 1.125.790
30/08/2024 14,4604 14,4792 14,460477.853 1.125.776
29/08/2024 14,4593 14,4781 14,459377.853 1.125.692
28/08/2024 14,4561 14,4749 14,456177.853 1.125.447
27/08/2024 14,4551 14,4739 14,455177.853 1.125.371
26/08/2024 14,4540 14,4728 14,454077.853 1.125.282
23/08/2024 14,4540 14,4728 14,454077.853 1.125.281
22/08/2024 14,4517 14,4705 14,451777.853 1.125.105
21/08/2024 14,4486 14,4674 14,448677.853 1.124.863
20/08/2024 14,4473 14,4661 14,447377.853 1.124.762
19/08/2024 14,4462 14,4650 14,446277.853 1.124.676
16/08/2024 14,4421 14,4609 14,442177.853 1.124.356
14/08/2024 14,4377 14,4565 14,4377580.409 8.247.884
13/08/2024 14,4368 14,4556 14,436877.853 1.123.945
12/08/2024 14,4357 14,4545 14,435777.853 1.123.856
09/08/2024 14,4352 14,4540 14,435277.853 1.123.821
08/08/2024 14,4346 14,4534 14,434675.557 1.090.632
07/08/2024 14,4316 14,4504 14,431675.557 1.090.407
06/08/2024 14,4311 14,4499 14,431175.557 1.090.369
05/08/2024 14,4285 14,4473 14,428575.557 1.090.173
02/08/2024 14,4280 14,4468 14,428075.557 1.090.137
01/08/2024 14,4262 14,4450 14,426275.557 1.089.998
31/07/2024 14,4237 14,4425 14,423775.557 1.089.810
30/07/2024 14,4219 14,4406 14,421975.557 1.089.679
29/07/2024 14,4206 14,4393 14,420675.557 1.089.576
26/07/2024 14,4193 14,4380 14,419375.557 1.089.481
25/07/2024 14,4173 14,4360 14,417375.557 1.089.327
24/07/2024 14,4143 14,4330 14,414382.492 1.189.068
23/07/2024 14,4094 14,4281 14,409482.492 1.188.669
22/07/2024 14,4083 14,4270 14,408382.492 1.188.575
19/07/2024 14,4080 14,4267 14,408082.492 1.188.552
18/07/2024 14,4094 14,4281 14,409482.492 1.188.666
17/07/2024 14,4050 14,4237 14,405082.492 1.188.300
16/07/2024 14,4045 14,4232 14,404582.492 1.188.261
15/07/2024 14,3994 14,4181 14,399482.492 1.187.839
12/07/2024 14,3986 14,4173 14,398680.409 1.157.777
11/07/2024 14,3978 14,4165 14,397880.409 1.157.714
10/07/2024 14,3946 14,4133 14,394680.409 1.157.457
09/07/2024 14,3954 14,4141 14,395480.409 1.157.523
08/07/2024 14,3943 14,4130 14,394394.295 1.357.315
05/07/2024 14,3933 14,4120 14,393394.295 1.357.222
04/07/2024 14,3893 14,4080 14,389394.295 1.356.845
03/07/2024 14,3879 14,4066 14,387994.295 1.356.713
02/07/2024 14,3856 14,4043 14,385694.295 1.356.497
01/07/2024 14,3845 14,4032 14,384594.295 1.356.389
28/06/2024 14,3838 14,4025 14,383894.295 1.356.325
27/06/2024 14,3813 14,4000 14,381394.295 1.356.085
26/06/2024 14,3792 14,3979 14,379294.295 1.355.895
25/06/2024 14,3741 14,3928 14,374194.295 1.355.413
22/06/2024 14,3544 14,3731 14,354494.295 1.353.553
21/06/2024 14,3732 14,3919 14,373294.295 1.355.322
20/06/2024 14,3725 14,3912 14,372594.295 1.355.261
19/06/2024 14,3709 14,3896 14,370994.295 1.355.109
18/06/2024 14,3699 14,3886 14,369994.295 1.355.018
17/06/2024 14,3698 14,3885 14,369894.295 1.355.004
14/06/2024 14,3649 14,3836 14,364994.295 1.354.547
13/06/2024 14,3644 14,3831 14,364494.295 1.354.495
12/06/2024 14,3629 14,3816 14,362994.295 1.354.352
11/06/2024 14,3626 14,3813 14,362694.295 1.354.330
10/06/2024 14,3698 14,3885 14,369894.295 1.355.004
07/06/2024 14,3609 14,3796 14,360994.295 1.354.168
06/06/2024 14,3602 14,3789 14,360294.295 1.354.102
05/06/2024 14,3557 14,3744 14,355794.295 1.353.672
04/06/2024 14,3540 14,3727 14,354094.295 1.353.513
03/06/2024 14,3544 14,3731 14,354494.295 1.353.553
31/05/2024 14,3518 14,3705 14,351894.295 1.353.304
30/05/2024 14,3513 14,3700 14,351394.295 1.353.266
29/05/2024 14,3468 14,3655 14,346894.295 1.352.835
28/05/2024 14,3465 14,3652 14,346594.295 1.352.806
27/05/2024 14,3459 14,3645 14,345994.295 1.352.747
24/05/2024 14,3432 14,3618 14,343294.295 1.352.501
23/05/2024 14,3421 14,3607 14,342194.295 1.352.390
22/05/2024 14,3394 14,3580 14,339494.295 1.352.142
21/05/2024 14,3384 14,3570 14,338494.295 1.352.046
20/05/2024 14,3372 14,3558 14,337294.295 1.351.931
19/05/2024 14,3247 14,3433 14,3247169.281 2.424.894
17/05/2024 14,3360 14,3546 14,336094.295 1.351.819
16/05/2024 14,3342 14,3528 14,334292.148 1.320.868
15/05/2024 14,3312 14,3498 14,331292.148 1.320.592
14/05/2024 14,3291 14,3477 14,329199.471 1.425.335
13/05/2024 14,3286 14,3472 14,3286169.281 2.425.562
10/05/2024 14,3272 14,3458 14,3272169.281 2.425.325
09/05/2024 14,3247 14,3433 14,3247169.281 2.424.894
08/05/2024 14,3221 14,3407 14,322199.471 1.424.640
07/05/2024 14,3384 14,3570 14,338494.295 1.352.046
02/05/2024 14,3167 14,3353 14,316799.471 1.424.104
01/05/2024 14,3159 14,3345 14,315999.471 1.424.017
30/04/2024 14,3162 14,3348 14,316299.471 1.424.047
29/04/2024 14,3120 14,3306 14,312099.471 1.423.634
28/04/2024 14,3006 14,3192 14,300699.471 1.422.499
26/04/2024 14,3113 14,3299 14,311399.471 1.423.565
25/04/2024 14,3051 14,3237 14,305199.471 1.422.944
24/04/2024 14,3038 14,3224 14,303899.471 1.422.821
23/04/2024 14,3042 14,3228 14,304299.471 1.422.860
22/04/2024 14,3038 14,3224 14,303899.471 1.422.818
19/04/2024 14,3015 14,3201 14,301599.471 1.422.583
18/04/2024 14,3006 14,3192 14,300699.471 1.422.499
17/04/2024 14,2965 14,3151 14,296599.471 1.422.094
16/04/2024 14,2961 14,3147 14,296199.471 1.422.052
15/04/2024 14,2954 14,3140 14,295499.471 1.421.979
12/04/2024 14,2950 14,3136 14,295099.471 1.421.941
11/04/2024 14,2943 14,3129 14,294399.471 1.421.871
10/04/2024 14,3113 14,3299 14,311399.471 1.423.565
09/04/2024 14,2927 14,3113 14,292799.471 1.421.710
08/04/2024 14,2896 14,3082 14,289699.471 1.421.407
07/04/2024 14,2881 14,3067 14,288199.471 1.421.258
06/04/2024 14,2856 14,3042 14,285699.471 1.421.010
05/04/2024 14,2892 14,3078 14,289299.471 1.421.362
04/04/2024 14,2881 14,3067 14,288199.471 1.421.258
03/04/2024 14,2856 14,3042 14,285699.471 1.421.010
02/04/2024 14,2858 14,3044 14,285899.471 1.421.025
01/04/2024 14,2856 14,3042 14,285699.471 1.421.008
29/03/2024 14,2865 14,3051 14,286599.471 1.421.093
28/03/2024 14,2862 14,3048 14,286299.471 1.421.067
27/03/2024 14,2849 14,3035 14,284999.471 1.420.940
26/03/2024 14,2790 14,2976 14,279099.471 1.420.347
22/03/2024 14,2773 14,2959 14,277399.471 1.420.184
21/03/2024 14,2758 14,2944 14,275899.471 1.420.033
20/03/2024 14,2718 14,2904 14,271899.471 1.419.630
19/03/2024 14,2708 14,2894 14,270899.471 1.419.538
15/03/2024 14,2690 14,2875 14,269099.471 1.419.356
14/03/2024 14,2676 14,2861 14,267699.471 1.419.212
13/03/2024 14,2636 14,2821 14,263699.471 1.418.822
12/03/2024 14,2624 14,2809 14,262499.471 1.418.702
11/03/2024 14,2611 14,2796 14,261199.471 1.418.570
08/03/2024 14,2604 14,2789 14,260499.471 1.418.503
07/03/2024 14,2556 14,2741 14,255699.471 1.418.021
06/03/2024 14,2549 14,2734 14,254999.471 1.417.950
05/03/2024 14,2540 14,2725 14,254099.471 1.417.862
04/03/2024 14,2522 14,2707 14,252299.471 1.417.681
01/03/2024 14,2513 14,2698 14,251399.471 1.417.595
29/02/2024 14,2501 14,2686 14,250199.471 1.417.478
28/02/2024 14,2461 14,2646 14,246199.471 1.417.077
27/02/2024 14,2452 14,2637 14,245215.238 217.063
26/02/2024 14,2452 14,2637 14,245215.238 217.063
23/02/2024 14,2432 14,2617 14,243215.238 217.033
22/02/2024 14,2416 14,2601 14,241615.238 217.009
21/02/2024 14,2380 14,2565 14,238015.238 216.954
20/02/2024 14,2382 14,2567 14,238215.238 216.957
19/02/2024 14,2380 14,2565 14,238015.238 216.953
16/02/2024 14,2362 14,2547 14,236215.238 216.926
15/02/2024 14,2351 14,2536 14,235115.238 216.909
14/02/2024 14,2318 14,2503 14,231815.238 216.859
13/02/2024 14,2302 14,2487 14,230215.238 216.834
12/02/2024 14,2362 14,2547 14,236215.238 216.926
09/02/2024 14,2284 14,2469 14,228415.238 216.807
08/02/2024 14,2261 14,2446 14,226115.238 216.773
07/02/2024 14,2226 14,2411 14,222615.238 216.719
06/02/2024 14,2163 14,2348 14,216315.238 216.622
05/02/2024 14,2157 14,2342 14,215715.238 216.614
02/02/2024 14,2261 14,2446 14,226115.238 216.773
01/02/2024 14,2129 14,2314 14,212915.238 216.570
31/01/2024 14,2105 14,2290 14,2105580.409 8.247.884
08/01/2024 14,3394 14,3580 14,339494.295 1.352.142

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Περισσότερα