Αμοιβαία κεφάλαια

ALLIANZ ΜΙΚΤΟ ΕΣΩΤ. (UNIT LINKED)
ALLUL
7,69
Τελ. Ενημ.:
15/07/2025
0,00 0,00%
Τιμή Εξαγοράς 7,6159
Τιμή Διάθεσης 8,0774
Μεταβολή από 1/1 17,50%
Ενεργητικό 29.420.320
Αρ. Μεριδίων 3.824.396

Απόδοση

Αρχή εβδ.
2,20%
7 ημερών
2,20%
1 μηνός
5,48%
3 μηνών
12,76%
6 μηνών
16,23%
1 έτους
13,83%
Loading...
Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
07/07/2025 7,4522 7,9039 7,52753.835.134 28.868.923
04/07/2025 7,4532 7,9049 7,52853.835.134 28.872.792
03/07/2025 7,4561 7,9080 7,53143.832.793 28.866.262
02/07/2025 7,4032 7,8519 7,47803.837.747 28.698.862
01/07/2025 7,3786 7,8258 7,45313.852.206 28.711.043
30/06/2025 7,3418 7,7868 7,41603.852.206 28.568.068
27/06/2025 7,3530 7,7987 7,42733.852.206 28.611.527
26/06/2025 7,3728 7,8197 7,44733.852.450 28.690.429
25/06/2025 7,3380 7,7827 7,41213.852.938 28.558.424
24/06/2025 7,2957 7,7379 7,36943.856.210 28.418.118
23/06/2025 7,1727 7,6075 7,24523.855.416 27.933.443
20/06/2025 7,1303 7,5624 7,20233.855.416 27.767.828
19/06/2025 7,0877 7,5173 7,15933.857.755 27.619.004
18/06/2025 7,1420 7,5748 7,21413.859.819 27.845.225
17/06/2025 7,1861 7,6216 7,25873.864.677 28.052.593
16/06/2025 7,2205 7,6581 7,29343.863.560 28.178.376
13/06/2025 7,2335 7,6719 7,30663.865.520 28.243.884
12/06/2025 7,2914 7,7334 7,36513.864.612 28.463.381
11/06/2025 7,3066 7,7494 7,38043.865.986 28.532.408
10/06/2025 7,2977 7,7400 7,37143.868.105 28.513.223
06/06/2025 7,2716 7,7123 7,34503.868.405 28.413.330
05/06/2025 7,2681 7,7086 7,34153.866.543 28.386.118
04/06/2025 7,2551 7,6948 7,32843.869.445 28.356.715
03/06/2025 7,2107 7,6477 7,28353.871.699 28.199.646
02/06/2025 7,1757 7,6106 7,24823.872.984 28.072.330
30/05/2025 7,2108 7,6478 7,28363.872.984 28.209.316
29/05/2025 7,2537 7,6934 7,32703.872.984 28.377.296
28/05/2025 7,2688 7,7093 7,34223.872.984 28.436.085
27/05/2025 7,2168 7,6542 7,28973.877.603 28.266.661
26/05/2025 7,1719 7,6065 7,24433.876.572 28.083.235
23/05/2025 7,0731 7,5017 7,14453.877.360 27.701.989
22/05/2025 7,1368 7,5693 7,20893.882.300 27.987.168
21/05/2025 7,1628 7,5970 7,23523.882.300 28.089.179
20/05/2025 7,1410 7,5738 7,21313.887.872 28.043.468
19/05/2025 7,1214 7,5530 7,19333.891.377 27.991.832
16/05/2025 7,1196 7,5511 7,19153.891.377 27.984.904
15/05/2025 7,0679 7,4963 7,13933.889.618 27.769.080
14/05/2025 7,0585 7,4863 7,12983.889.618 27.732.274
13/05/2025 7,0326 7,4588 7,10363.889.618 27.630.368
12/05/2025 7,0195 7,4449 7,09043.893.388 27.605.755
09/05/2025 6,9603 7,3821 7,03063.896.299 27.393.372
08/05/2025 6,8879 7,3054 6,95753.894.818 27.098.291
07/05/2025 6,9076 7,3263 6,97743.895.299 27.179.108
06/05/2025 6,8553 7,2707 6,92453.899.200 26.999.904
02/05/2025 6,8614 7,2772 6,93073.901.780 27.042.035
30/04/2025 6,7929 7,2046 6,86153.901.780 26.771.927
29/04/2025 6,8426 7,2573 6,91173.901.780 26.967.815
28/04/2025 6,8227 7,2362 6,89163.900.930 26.883.561
25/04/2025 6,8471 7,2621 6,91633.900.930 26.979.814
24/04/2025 6,8564 7,2720 6,92573.899.557 27.007.042
23/04/2025 6,8524 7,2677 6,92163.900.418 26.996.972
22/04/2025 6,7762 7,1868 6,84463.900.418 26.696.815
17/04/2025 6,7176 7,1248 6,78553.899.078 26.457.094
16/04/2025 6,7457 7,1545 6,81383.900.552 26.577.423
15/04/2025 6,7542 7,1635 6,82243.907.683 26.659.808
11/04/2025 6,5752 6,9737 6,64163.906.406 25.944.784
10/04/2025 6,5827 6,9817 6,64923.905.491 25.968.413
09/04/2025 6,4256 6,8150 6,49053.908.874 25.370.671
08/04/2025 6,5511 6,9482 6,61733.933.164 26.026.943
04/04/2025 6,6150 7,0159 6,68183.941.122 26.333.912
03/04/2025 6,8237 7,2372 6,89263.937.292 27.138.139
02/04/2025 6,9125 7,3314 6,98233.937.292 27.491.177
01/04/2025 6,9113 7,3302 6,98113.948.837 27.567.328
31/03/2025 6,8610 7,2768 6,93033.948.837 27.366.719
28/03/2025 6,9963 7,4204 7,06703.948.837 27.906.527
27/03/2025 7,0147 7,4399 7,08563.948.728 27.979.029
26/03/2025 7,0217 7,4472 7,09263.949.807 28.014.241
24/03/2025 6,9783 7,4012 7,04883.952.930 27.863.549
21/03/2025 6,8389 7,2534 6,90803.952.930 27.306.988
20/03/2025 6,9375 7,3580 7,00763.954.374 27.710.818
19/03/2025 6,9471 7,3682 7,01733.954.374 27.749.177
18/03/2025 6,9375 7,3580 7,00763.955.734 27.720.021
17/03/2025 6,9077 7,3264 6,97753.955.046 27.596.393
14/03/2025 6,8939 7,3117 6,96353.955.046 27.540.815
13/03/2025 6,8347 7,2489 6,90373.954.186 27.298.401
12/03/2025 6,8107 7,2235 6,87953.955.153 27.209.592
11/03/2025 6,7201 7,1274 6,78803.955.153 26.847.695
10/03/2025 6,7306 7,1385 6,79863.956.502 26.898.559
07/03/2025 6,7343 7,1424 6,80233.956.502 26.913.304
06/03/2025 6,7229 7,1303 6,79083.955.220 26.858.937
28/02/2025 6,7253 7,1329 6,79323.957.126 26.881.478
27/02/2025 6,7218 7,1292 6,78973.957.126 26.867.582
26/02/2025 6,7321 7,1401 6,80013.958.648 26.919.025
25/02/2025 6,7344 7,1425 6,80243.958.648 26.928.291
24/02/2025 6,7567 7,1661 6,82493.958.255 27.014.604
21/02/2025 6,8277 7,2415 6,89673.961.034 27.318.062
20/02/2025 6,8187 7,2320 6,88763.961.286 27.283.596
19/02/2025 6,7966 7,2086 6,86533.961.457 27.196.576
18/02/2025 6,8261 7,2399 6,89513.961.681 27.316.126
17/02/2025 6,8089 7,2216 6,87773.961.216 27.244.063
14/02/2025 6,7839 7,1950 6,85243.961.216 27.143.918
13/02/2025 6,7316 7,1396 6,79963.959.519 26.923.273
12/02/2025 6,6563 7,0597 6,72353.963.554 26.649.102
11/02/2025 6,6255 7,0270 6,69243.963.554 26.525.651
10/02/2025 6,6234 7,0248 6,69033.961.569 26.504.264
07/02/2025 6,6276 7,0292 6,69453.961.569 26.520.695
06/02/2025 6,6179 7,0189 6,68473.962.679 26.489.404
05/02/2025 6,5786 6,9773 6,64503.966.309 26.356.234
04/02/2025 6,5729 6,9713 6,63933.966.309 26.333.322
03/02/2025 6,5469 6,9437 6,61303.974.883 26.285.853
30/01/2025 6,7054 7,1118 6,77313.974.883 26.922.124
29/01/2025 6,6935 7,0992 6,76113.978.199 26.897.026
28/01/2025 6,6874 7,0926 6,75493.979.862 26.883.560
27/01/2025 6,6884 7,0938 6,75603.978.876 26.881.246
24/01/2025 6,6964 7,1022 6,76403.978.989 26.914.049
23/01/2025 6,6198 7,0210 6,68673.980.032 26.613.431
22/01/2025 6,6032 7,0034 6,66993.990.456 26.615.938
21/01/2025 6,5988 6,9988 6,66554.005.855 26.700.987
20/01/2025 6,5761 6,9746 6,64254.005.131 26.603.997
17/01/2025 6,5800 6,9788 6,64654.006.298 26.628.047
16/01/2025 6,5407 6,9371 6,60684.010.301 26.495.192
15/01/2025 6,5526 6,9497 6,61884.010.635 26.545.658
14/01/2025 6,5120 6,9067 6,57784.014.361 26.405.560
13/01/2025 6,5151 6,9099 6,58094.013.294 26.410.968
10/01/2025 6,5731 6,9715 6,63954.014.341 26.653.081
09/01/2025 6,5960 6,9957 6,66264.011.875 26.729.523
08/01/2025 6,5860 6,9851 6,65254.011.909 26.689.209
07/01/2025 6,6040 7,0042 6,67074.011.909 26.762.439
03/01/2025 6,5556 6,9529 6,62184.013.503 26.576.529
02/01/2025 6,5268 6,9223 6,59274.010.591 26.440.720
01/01/2025 6,4814 6,8742 6,54694.010.591 26.256.984
31/12/2024 6,4814 6,8742 6,54694.010.591 26.256.984
30/12/2024 6,4528 6,8439 6,51804.010.591 26.141.084
27/12/2024 6,4509 6,8419 6,51614.010.591 26.133.513
24/12/2024 6,4309 6,8207 6,49594.010.591 26.052.246
23/12/2024 6,4322 6,8221 6,49724.010.191 26.054.957
20/12/2024 6,4367 6,8268 6,50174.015.847 26.109.917
19/12/2024 6,4523 6,8434 6,51754.014.754 26.166.269
18/12/2024 6,4645 6,8563 6,52984.018.744 26.241.495
17/12/2024 6,4592 6,8506 6,52444.021.123 26.235.217
16/12/2024 6,4704 6,8626 6,53584.024.381 26.302.372
13/12/2024 6,4732 6,8655 6,53864.024.381 26.313.850
12/12/2024 6,4498 6,8406 6,51494.022.937 26.208.945
11/12/2024 6,4513 6,8423 6,51654.024.337 26.224.599
10/12/2024 6,4448 6,8354 6,50994.024.337 26.198.131
09/12/2024 6,4615 6,8531 6,52684.022.195 26.251.872
06/12/2024 6,4273 6,8168 6,49224.022.195 26.112.976
05/12/2024 6,4326 6,8225 6,49764.023.874 26.145.446
04/12/2024 6,3951 6,7827 6,45974.023.874 25.992.938
03/12/2024 6,3598 6,7452 6,42404.024.674 25.854.342
02/12/2024 6,3589 6,7443 6,42314.027.545 25.869.271
29/11/2024 6,2963 6,6779 6,35994.027.545 25.614.649
28/11/2024 6,3030 6,6850 6,36674.027.545 25.642.318
27/11/2024 6,2904 6,6716 6,35394.028.699 25.598.073
26/11/2024 6,3021 6,6841 6,36584.028.699 25.645.692
25/11/2024 6,2922 6,6736 6,35584.027.111 25.595.566
21/11/2024 6,2558 6,6350 6,31904.027.124 25.447.322
20/11/2024 6,2904 6,6716 6,35394.028.699 25.598.073
19/11/2024 6,1769 6,5513 6,23934.027.757 25.130.442
18/11/2024 6,2618 6,6414 6,32514.028.728 25.482.292
15/11/2024 6,3190 6,7019 6,38284.028.728 25.714.552
14/11/2024 6,3547 6,7398 6,41894.027.124 25.844.259
13/11/2024 6,3544 6,7395 6,41864.027.926 25.853.526
12/11/2024 6,3785 6,7650 6,44294.033.327 25.986.514
11/11/2024 6,3682 6,7541 6,43254.032.928 25.941.885
08/11/2024 6,3422 6,7266 6,40634.035.259 25.850.991
07/11/2024 6,3071 6,6893 6,37084.032.813 25.692.285
06/11/2024 6,3176 6,7005 6,38144.035.390 25.751.306
05/11/2024 6,3682 6,7541 6,43254.036.459 25.941.885
04/11/2024 6,2726 6,6528 6,33604.031.954 25.546.416
01/11/2024 6,2765 6,6569 6,33994.033.040 25.569.053
31/10/2024 6,2648 6,6445 6,32814.033.040 25.521.467
30/10/2024 6,2488 6,6275 6,31194.033.040 25.456.004
29/10/2024 6,3323 6,7161 6,39634.034.267 25.804.402
25/10/2024 6,3238 6,7071 6,38774.038.648 25.797.832
24/10/2024 6,3484 6,7331 6,41254.037.254 25.888.803
23/10/2024 6,3581 6,7434 6,42234.037.738 25.931.655
22/10/2024 6,3713 6,7575 6,43574.037.738 25.985.826
21/10/2024 6,4548 6,8460 6,52004.037.194 26.322.688
18/10/2024 6,4775 6,8700 6,54294.038.490 26.423.363
17/10/2024 6,4413 6,8317 6,50644.037.770 26.271.424
16/10/2024 6,4228 6,8121 6,48774.050.750 26.280.134
15/10/2024 6,4113 6,7999 6,47614.050.750 26.232.926
14/10/2024 6,3705 6,7565 6,43484.058.870 26.118.199
11/10/2024 6,3849 6,7719 6,44944.060.639 26.188.695
10/10/2024 6,3838 6,7707 6,44834.061.185 26.187.710
09/10/2024 6,4028 6,7909 6,46754.061.185 26.265.834
08/10/2024 6,4201 6,8091 6,48494.061.919 26.340.996
07/10/2024 6,4443 6,8349 6,50944.061.338 26.436.955
04/10/2024 6,4778 6,8704 6,54324.062.574 26.582.033
03/10/2024 6,4492 6,8400 6,51434.059.817 26.446.857
02/10/2024 6,4735 6,8658 6,53894.077.338 26.661.397
01/10/2024 6,5413 6,9378 6,60744.084.595 26.988.628
30/09/2024 6,5513 6,9484 6,61754.084.595 27.029.873
27/09/2024 6,6055 7,0058 6,67224.084.595 27.253.205
26/09/2024 6,6130 7,0138 6,67984.083.432 27.276.348
25/09/2024 6,5961 6,9958 6,66274.084.119 27.211.252
24/09/2024 6,5819 6,9808 6,64844.086.381 27.168.043
23/09/2024 6,5675 6,9655 6,63384.085.889 27.104.876
20/09/2024 6,5263 6,9218 6,59224.085.889 26.935.059
19/09/2024 6,5399 6,9363 6,60604.085.976 26.991.934
18/09/2024 6,4992 6,8930 6,56484.086.176 26.825.094
17/09/2024 6,5400 6,9364 6,60614.087.304 27.001.129
16/09/2024 6,5320 6,9279 6,59804.090.908 26.991.902
13/09/2024 6,5224 6,9177 6,58834.092.812 26.964.500
12/09/2024 6,5087 6,9031 6,57444.093.157 26.909.914
11/09/2024 6,5129 6,9076 6,57874.096.516 26.949.604
10/09/2024 6,5501 6,9471 6,61634.096.516 27.103.923
09/09/2024 6,5765 6,9750 6,64294.100.967 27.242.306
06/09/2024 6,5943 6,9939 6,66094.102.000 27.323.043
05/09/2024 6,6099 7,0105 6,67674.103.004 27.394.715
04/09/2024 6,5845 6,9836 6,65104.104.192 27.296.954
03/09/2024 6,6053 7,0056 6,67204.105.833 27.394.070
02/09/2024 6,5924 6,9920 6,65904.106.137 27.342.844
30/08/2024 6,5840 6,9830 6,65054.106.137 27.307.877
29/08/2024 6,5547 6,9519 6,62094.106.137 27.186.322
28/08/2024 6,5481 6,9449 6,61424.110.733 27.189.168
27/08/2024 6,5590 6,9566 6,62534.112.484 27.246.455
26/08/2024 6,6141 7,0149 6,68094.115.013 27.491.815
23/08/2024 6,6119 7,0126 6,67874.115.013 27.482.897
22/08/2024 6,6083 7,0089 6,67514.116.457 27.477.697
21/08/2024 6,5885 6,9878 6,65504.116.761 27.397.227
20/08/2024 6,5904 6,9899 6,65704.118.136 27.414.301
19/08/2024 6,5912 6,9907 6,65784.116.474 27.406.688
16/08/2024 6,5939 6,9935 6,66054.116.474 27.417.834
14/08/2024 6,5770 6,9756 6,64344.116.474 27.347.451
13/08/2024 6,5442 6,9408 6,61034.117.097 27.215.273
12/08/2024 6,5186 6,9136 6,58444.116.315 27.103.541
09/08/2024 6,4963 6,8900 6,56194.116.315 27.010.978
08/08/2024 6,4881 6,8813 6,55364.121.385 27.009.714
07/08/2024 6,5071 6,9014 6,57284.131.630 27.156.455
06/08/2024 6,4130 6,8017 6,47784.131.630 26.764.024
05/08/2024 6,3344 6,7183 6,39844.142.112 26.502.694
02/08/2024 6,5984 6,9984 6,66514.144.384 27.622.814
01/08/2024 6,7135 7,1204 6,78134.144.492 28.105.062
31/07/2024 6,7037 7,1100 6,77144.144.492 28.063.819
30/07/2024 6,6742 7,0787 6,74164.144.492 27.940.709
29/07/2024 6,6502 7,0533 6,71744.145.250 27.845.391
26/07/2024 6,6647 7,0686 6,73204.145.865 27.909.984
25/07/2024 6,6518 7,0550 6,71904.145.615 27.854.366
24/07/2024 6,6589 7,0625 6,72624.149.410 27.909.709
23/07/2024 6,7081 7,1147 6,77594.149.622 28.117.525
22/07/2024 6,7040 7,1103 6,77174.148.514 28.092.627
19/07/2024 6,6624 7,0662 6,72974.157.858 27.980.989
17/07/2024 6,6449 7,0476 6,71204.156.981 27.901.710
16/07/2024 6,6819 7,0869 6,74944.157.061 28.057.647
15/07/2024 6,6906 7,0961 6,75824.161.675 28.125.606
12/07/2024 6,6653 7,0692 6,73264.164.337 28.036.976
11/07/2024 6,6556 7,0589 6,72284.163.671 27.991.416
10/07/2024 6,6495 7,0525 6,71674.169.307 28.004.184
09/07/2024 6,6416 7,0441 6,70874.175.223 28.010.141
08/07/2024 6,6510 7,0541 6,71824.172.395 28.031.160
05/07/2024 6,6317 7,0336 6,69874.173.260 27.955.537
04/07/2024 6,6040 7,0042 6,67074.171.880 27.829.240
03/07/2024 6,5679 6,9659 6,63424.173.414 27.687.065
02/07/2024 6,5180 6,9130 6,58384.175.372 27.489.802
01/07/2024 6,5608 6,9585 6,62714.174.611 27.665.416
28/06/2024 6,5209 6,9161 6,58684.174.611 27.497.125
27/06/2024 6,5082 6,9026 6,57394.174.611 27.443.569
26/06/2024 6,5173 6,9123 6,58314.174.670 27.482.474
25/06/2024 6,5452 6,9419 6,61134.174.973 27.602.144
21/06/2024 6,5613 6,9590 6,62764.175.298 27.672.334
20/06/2024 6,5464 6,9431 6,61254.173.716 27.598.781
19/06/2024 6,5613 6,9590 6,62764.174.969 27.669.839
18/06/2024 6,5630 6,9608 6,62934.180.895 27.716.550
17/06/2024 6,5192 6,9143 6,58504.179.276 27.520.358
14/06/2024 6,5207 6,9159 6,58664.179.276 27.527.401
13/06/2024 6,6236 7,0250 6,69054.182.230 27.981.351
12/06/2024 6,6662 7,0702 6,73354.186.995 28.193.246
11/06/2024 6,6274 7,0290 6,69434.192.829 28.068.062
10/06/2024 6,6607 7,0644 6,72804.190.977 28.196.813
07/06/2024 6,6638 7,0677 6,73114.195.716 28.241.688
06/06/2024 6,6670 7,0710 6,73434.193.309 28.239.157
05/06/2024 6,6709 7,0752 6,73834.195.120 28.268.064
04/06/2024 6,6349 7,0370 6,70194.199.924 28.147.481
03/06/2024 6,6973 7,1031 6,76494.204.349 28.441.889
31/05/2024 6,6745 7,0790 6,74194.204.349 28.345.292
30/05/2024 6,6385 7,0409 6,70564.204.349 28.192.551
29/05/2024 6,6282 7,0300 6,69524.212.402 28.203.006
28/05/2024 6,6909 7,0964 6,75854.214.123 28.481.079
27/05/2024 6,7456 7,1544 6,81374.215.489 28.722.916
24/05/2024 6,7522 7,1614 6,82044.227.672 28.834.540
23/05/2024 6,7618 7,1716 6,83014.226.029 28.864.246
22/05/2024 6,7469 7,1558 6,81504.226.029 28.800.301
21/05/2024 6,8063 7,2189 6,87514.226.029 29.054.494
20/05/2024 6,8109 7,2237 6,87974.232.226 29.116.584
17/05/2024 6,8086 7,2213 6,87744.232.226 29.106.515
16/05/2024 6,8035 7,2158 6,87224.231.300 29.078.269
15/05/2024 6,8247 7,2383 6,89364.231.310 29.168.771
14/05/2024 6,7541 7,1634 6,82234.231.643 28.869.330
13/05/2024 6,7732 7,1837 6,84164.229.254 28.934.694
10/05/2024 6,7850 7,1962 6,85354.229.707 28.988.407
09/05/2024 6,7666 7,1766 6,83494.227.487 28.894.399
08/05/2024 6,7289 7,1367 6,79694.227.487 28.733.736
02/05/2024 6,6699 7,0742 6,73734.229.007 28.491.941
01/05/2024 6,6819 7,0869 6,74944.229.007 28.543.071
30/04/2024 6,6836 7,0887 6,75114.229.007 28.550.423
29/04/2024 6,6904 7,0959 6,75804.229.007 28.579.580
26/04/2024 6,6543 7,0576 6,72154.230.403 28.434.574
25/04/2024 6,5794 6,9782 6,64594.248.987 28.238.282
24/04/2024 6,6106 7,0113 6,67744.255.036 28.412.740
23/04/2024 6,6281 7,0299 6,69514.256.295 28.496.397
22/04/2024 6,5695 6,9677 6,63594.264.068 28.296.033
19/04/2024 6,5231 6,9185 6,58904.264.068 28.096.092
18/04/2024 6,4530 6,8441 6,51824.269.581 27.829.829
17/04/2024 6,4229 6,8122 6,48784.269.581 27.700.367
16/04/2024 6,3887 6,7759 6,45324.271.401 27.564.110
15/04/2024 6,4800 6,8728 6,54554.270.773 27.954.437
12/04/2024 6,5297 6,9255 6,59574.271.681 28.174.665
11/04/2024 6,5931 6,9927 6,65974.269.817 28.435.905
10/04/2024 6,6101 7,0107 6,67694.272.865 28.529.600
09/04/2024 6,6172 7,0182 6,68404.274.765 28.572.436
08/04/2024 6,5725 6,9708 6,63894.275.738 28.385.999
05/04/2024 6,5044 6,8986 6,57014.276.250 28.095.267
04/04/2024 6,5135 6,9083 6,57934.276.480 28.136.280
03/04/2024 6,4779 6,8705 6,54334.276.480 27.982.091
02/04/2024 6,4940 6,8876 6,55964.280.803 28.080.454
01/04/2024 6,6066 7,0070 6,67334.280.803 28.566.903
29/03/2024 6,6085 7,0091 6,67534.280.803 28.575.519
28/03/2024 6,6097 7,0103 6,67654.280.803 28.580.771
27/03/2024 6,6009 7,0010 6,66764.283.914 28.563.260
26/03/2024 6,6112 7,0119 6,67804.283.914 28.607.887
22/03/2024 6,6133 7,0141 6,68014.283.914 28.616.913
21/03/2024 6,6321 7,0341 6,69914.299.689 28.804.058
20/03/2024 6,6150 7,0159 6,68184.299.689 28.729.631
19/03/2024 6,5712 6,9695 6,63764.299.689 28.539.510
15/03/2024 6,5988 6,9988 6,66554.300.252 28.663.471
14/03/2024 6,6204 7,0217 6,68734.303.458 28.778.587
13/03/2024 6,5981 6,9979 6,66474.304.254 28.686.663
12/03/2024 6,5818 6,9807 6,64834.310.322 28.656.277
11/03/2024 6,5734 6,9718 6,63984.314.165 28.645.179
08/03/2024 6,6731 7,0775 6,74054.314.896 29.084.417
07/03/2024 6,6752 7,0797 6,74264.315.735 29.099.209
06/03/2024 6,6956 7,1014 6,76324.315.735 29.188.283
05/03/2024 6,6710 7,0753 6,73844.315.735 29.081.179
04/03/2024 6,6510 7,0541 6,71824.312.916 28.974.941
01/03/2024 6,6078 7,0082 6,67454.316.380 28.809.790
29/02/2024 6,6147 7,0156 6,68154.316.380 28.839.806
28/02/2024 6,5482 6,9450 6,61434.316.380 28.549.695
27/02/2024 6,5546 6,9518 6,62084.318.854 28.594.476
26/02/2024 6,5672 6,9652 6,63354.322.658 28.674.271
23/02/2024 6,5755 6,9740 6,64194.322.658 28.710.586
22/02/2024 6,5881 6,9873 6,65464.335.999 28.854.355
21/02/2024 6,5663 6,9642 6,63264.335.999 28.759.063
20/02/2024 6,5816 6,9805 6,64814.335.999 28.826.150
19/02/2024 6,5718 6,9701 6,63824.337.338 28.792.035
16/02/2024 6,5493 6,9463 6,61554.338.008 28.698.069
15/02/2024 6,5442 6,9408 6,61034.335.964 28.661.903
14/02/2024 6,5492 6,9462 6,61544.342.902 28.729.824
13/02/2024 6,5036 6,8978 6,56934.341.343 28.519.460
12/02/2024 6,5249 6,9203 6,59084.341.343 28.612.838
09/02/2024 6,5439 6,9405 6,61004.343.153 28.708.402
08/02/2024 6,5508 6,9479 6,61704.343.084 28.738.343
07/02/2024 6,5148 6,9096 6,58064.343.084 28.580.122
06/02/2024 6,5449 6,9416 6,61104.343.084 28.712.170
05/02/2024 6,5354 6,9315 6,60144.341.098 28.657.497
02/02/2024 6,5093 6,9038 6,57504.350.866 28.606.991
01/02/2024 6,5032 6,8973 6,56894.348.917 28.567.594
31/01/2024 6,4810 6,8738 6,54654.348.917 28.470.314
30/01/2024 6,4493 6,8401 6,51444.348.917 28.330.442
29/01/2024 6,4513 6,8423 6,51654.348.861 28.339.425
26/01/2024 6,4686 6,8606 6,53394.348.951 28.415.625
25/01/2024 6,4473 6,8380 6,51244.350.961 28.335.254
24/01/2024 6,4481 6,8389 6,51324.354.278 28.360.254
23/01/2024 6,4198 6,8088 6,48464.354.332 28.236.257
22/01/2024 6,4283 6,8179 6,49324.355.295 28.279.617
19/01/2024 6,4007 6,7887 6,46544.382.022 28.331.523
18/01/2024 6,4213 6,8105 6,48624.381.083 28.416.777
17/01/2024 6,3879 6,7750 6,45244.381.083 28.268.660
16/01/2024 6,4008 6,7888 6,46554.381.363 28.327.577
15/01/2024 6,4577 6,8490 6,52294.383.875 28.595.670
12/01/2024 6,4622 6,8539 6,52754.383.875 28.615.812
11/01/2024 6,4679 6,8599 6,53324.381.848 28.627.392
10/01/2024 6,4719 6,8642 6,53734.383.197 28.654.076
09/01/2024 6,4436 6,8341 6,50874.383.197 28.528.880
08/01/2024 6,4334 6,8233 6,49844.380.753 28.467.763
05/01/2024 6,3779 6,7644 6,44234.382.755 28.234.973
04/01/2024 6,3615 6,7471 6,42584.380.034 28.145.093
03/01/2024 6,3405 6,7247 6,40454.380.034 28.052.035
02/01/2024 6,3478 6,7325 6,41194.385.277 28.117.870
01/01/2024 6,3104 6,6928 6,37414.385.277 27.952.182
30/11/-0001 6,5513 6,9484 6,61754.084.595 27.029.873
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος