Αμοιβαία κεφάλαια

ALPHA (LUX) GLOBAL BALANCED ESG FOF USD

ALGBEFU

Τύπος: FUNDS OF FUNDS ΜΙΚΤΑ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

ALGBEFU

ALPHA (LUX) GLOBAL BALANCED ESG FOF USD

8.8654

0.0000 0.0000%

09/05/2025 , 02:11 Πρ. Κλείσιμο 8.8654

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

8,44 9,57

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	8,87	8,87	8,87	1.532.069	8,84	13.587.133
12/03/2025	8,87	8,87	8,87	1.532.069	8,84	13.587.133
12/03/2025	8,87	8,87	8,87	1.532.069	8,84	13.587.133
12/03/2025	8,87	8,87	8,87	1.532.069	8,84	13.587.133
12/03/2025	8,87	8,87	8,87	1.532.069	8,84	13.587.133
12/03/2025	8,87	8,87	8,87	1.532.069	8,84	13.587.133
11/03/2025	8,84	8,84	8,84	1.537.070	8,94	13.582.849
11/03/2025	8,84	8,84	8,84	1.537.070	8,94	13.582.849
11/03/2025	8,84	8,84	8,84	1.537.070	8,94	13.582.849
11/03/2025	8,84	8,84	8,84	1.537.070	8,94	13.582.849
11/03/2025	8,84	8,84	8,84	1.537.070	8,94	13.582.849
11/03/2025	8,84	8,84	8,84	1.537.070	8,94	13.582.849
10/03/2025	8,94	8,94	8,94	1.541.853	9,02	13.777.000
10/03/2025	8,94	8,94	8,94	1.541.853	9,02	13.777.000
10/03/2025	8,94	8,94	8,94	1.541.853	9,02	13.777.000
10/03/2025	8,94	8,94	8,94	1.541.853	9,02	13.777.000
10/03/2025	8,94	8,94	8,94	1.541.853	9,02	13.777.000
10/03/2025	8,94	8,94	8,94	1.541.853	9,02	13.777.000
07/03/2025	9,02	9,02	9,02	1.547.807	9,05	13.958.558
07/03/2025	9,02	9,02	9,02	1.547.807	9,05	13.958.558
07/03/2025	9,02	9,02	9,02	1.547.807	9,05	13.958.558
07/03/2025	9,02	9,02	9,02	1.547.807	9,05	13.958.558
07/03/2025	9,02	9,02	9,02	1.547.807	9,05	13.958.558
07/03/2025	9,02	9,02	9,02	1.547.807	9,05	13.958.558
06/03/2025	9,05	9,05	9,05	1.564.596	9,37	14.162.321
06/03/2025	9,05	9,05	9,05	1.564.596	9,37	14.162.321
06/03/2025	9,05	9,05	9,05	1.564.596	9,37	14.162.321
06/03/2025	9,05	9,05	9,05	1.564.596	9,37	14.162.321
06/03/2025	9,05	9,05	9,05	1.564.596	9,37	14.162.321
06/03/2025	9,05	9,05	9,05	1.564.596	9,37	14.162.321
28/02/2025	9,37	9,37	9,37	1.567.233	9,42	14.682.858
28/02/2025	9,37	9,37	9,37	1.567.233	9,42	14.682.858
28/02/2025	9,37	9,37	9,37	1.567.233	9,42	14.682.858
28/02/2025	9,37	9,37	9,37	1.567.233	9,42	14.682.858
28/02/2025	9,37	9,37	9,37	1.567.233	9,42	14.682.858
28/02/2025	9,37	9,37	9,37	1.567.233	9,42	14.682.858
27/02/2025	9,42	9,42	9,42	1.569.814	9,40	14.794.199
27/02/2025	9,42	9,42	9,42	1.569.814	9,40	14.794.199
27/02/2025	9,42	9,42	9,42	1.569.814	9,40	14.794.199
27/02/2025	9,42	9,42	9,42	1.569.814	9,40	14.794.199
27/02/2025	9,42	9,42	9,42	1.569.814	9,40	14.794.199
27/02/2025	9,42	9,42	9,42	1.569.814	9,40	14.794.199
26/02/2025	9,40	9,40	9,40	1.569.814	9,36	14.758.458
26/02/2025	9,40	9,40	9,40	1.569.814	9,36	14.758.458
26/02/2025	9,40	9,40	9,40	1.569.814	9,36	14.758.458
26/02/2025	9,40	9,40	9,40	1.569.814	9,36	14.758.458
26/02/2025	9,40	9,40	9,40	1.569.814	9,36	14.758.458
26/02/2025	9,40	9,40	9,40	1.569.814	9,36	14.758.458
25/02/2025	9,36	9,36	9,36	1.574.321	9,41	14.735.702
25/02/2025	9,36	9,36	9,36	1.574.321	9,41	14.735.702
25/02/2025	9,36	9,36	9,36	1.574.321	9,41	14.735.702
25/02/2025	9,36	9,36	9,36	1.574.321	9,41	14.735.702
25/02/2025	9,36	9,36	9,36	1.574.321	9,41	14.735.702
25/02/2025	9,36	9,36	9,36	1.574.321	9,41	14.735.702
24/02/2025	9,41	9,41	9,41	1.570.839	9,48	14.778.375
24/02/2025	9,41	9,41	9,41	1.570.839	9,48	14.778.375
24/02/2025	9,41	9,41	9,41	1.570.839	9,48	14.778.375
24/02/2025	9,41	9,41	9,41	1.570.839	9,48	14.778.375
24/02/2025	9,41	9,41	9,41	1.570.839	9,48	14.778.375
24/02/2025	9,41	9,41	9,41	1.570.839	9,48	14.778.375
21/02/2025	9,48	9,48	9,48	1.579.672	9,46	14.974.983
21/02/2025	9,48	9,48	9,48	1.579.672	9,46	14.974.983
21/02/2025	9,48	9,48	9,48	1.579.672	9,46	14.974.983
21/02/2025	9,48	9,48	9,48	1.579.672	9,46	14.974.983
21/02/2025	9,48	9,48	9,48	1.579.672	9,46	14.974.983
21/02/2025	9,48	9,48	9,48	1.579.672	9,46	14.974.983
20/02/2025	9,46	9,46	9,46	1.584.291	9,48	14.985.653
20/02/2025	9,46	9,46	9,46	1.584.291	9,48	14.985.653
20/02/2025	9,46	9,46	9,46	1.584.291	9,48	14.985.653
20/02/2025	9,46	9,46	9,46	1.584.291	9,48	14.985.653
20/02/2025	9,46	9,46	9,46	1.584.291	9,48	14.985.653
20/02/2025	9,46	9,46	9,46	1.584.291	9,48	14.985.653
19/02/2025	9,48	9,48	9,48	1.597.515	9,51	15.151.504
19/02/2025	9,48	9,48	9,48	1.597.515	9,51	15.151.504
19/02/2025	9,48	9,48	9,48	1.597.515	9,51	15.151.504
19/02/2025	9,48	9,48	9,48	1.597.515	9,51	15.151.504
19/02/2025	9,48	9,48	9,48	1.597.515	9,51	15.151.504
19/02/2025	9,48	9,48	9,48	1.597.515	9,51	15.151.504
18/02/2025	9,51	9,51	9,51	1.597.515	9,48	15.191.860
18/02/2025	9,51	9,51	9,51	1.597.515	9,48	15.191.860
18/02/2025	9,51	9,51	9,51	1.597.515	9,48	15.191.860
18/02/2025	9,51	9,51	9,51	1.597.515	9,48	15.191.860
18/02/2025	9,51	9,51	9,51	1.597.515	9,48	15.191.860
18/02/2025	9,51	9,51	9,51	1.597.515	9,48	15.191.860
17/02/2025	9,48	9,48	9,48	1.597.515	9,48	15.151.140
17/02/2025	9,48	9,48	9,48	1.597.515	9,48	15.151.140
17/02/2025	9,48	9,48	9,48	1.597.515	9,48	15.151.140
17/02/2025	9,48	9,48	9,48	1.597.515	9,48	15.151.140
17/02/2025	9,48	9,48	9,48	1.597.515	9,48	15.151.140
17/02/2025	9,48	9,48	9,48	1.597.515	9,48	15.151.140
14/02/2025	9,48	9,48	9,48	1.594.254	9,47	15.120.155
14/02/2025	9,48	9,48	9,48	1.594.254	9,47	15.120.155
14/02/2025	9,48	9,48	9,48	1.594.254	9,47	15.120.155
14/02/2025	9,48	9,48	9,48	1.594.254	9,47	15.120.155
14/02/2025	9,48	9,48	9,48	1.594.254	9,47	15.120.155
14/02/2025	9,48	9,48	9,48	1.594.254	9,47	15.120.155
13/02/2025	9,47	9,47	9,47	1.597.152	9,44	15.126.369
13/02/2025	9,47	9,47	9,47	1.597.152	9,44	15.126.369
13/02/2025	9,47	9,47	9,47	1.597.152	9,44	15.126.369
13/02/2025	9,47	9,47	9,47	1.597.152	9,44	15.126.369
13/02/2025	9,47	9,47	9,47	1.597.152	9,44	15.126.369
13/02/2025	9,47	9,47	9,47	1.597.152	9,44	15.126.369
12/02/2025	9,44	9,44	9,44	1.606.776	9,49	15.174.753
12/02/2025	9,44	9,44	9,44	1.606.776	9,49	15.174.753
12/02/2025	9,44	9,44	9,44	1.606.776	9,49	15.174.753
12/02/2025	9,44	9,44	9,44	1.606.776	9,49	15.174.753
12/02/2025	9,44	9,44	9,44	1.606.776	9,49	15.174.753
12/02/2025	9,44	9,44	9,44	1.606.776	9,49	15.174.753
11/02/2025	9,49	9,49	9,49	1.610.584	9,54	15.289.516
11/02/2025	9,49	9,49	9,49	1.610.584	9,54	15.289.516
11/02/2025	9,49	9,49	9,49	1.610.584	9,54	15.289.516
11/02/2025	9,49	9,49	9,49	1.610.584	9,54	15.289.516
11/02/2025	9,49	9,49	9,49	1.610.584	9,54	15.289.516
11/02/2025	9,49	9,49	9,49	1.610.584	9,54	15.289.516
10/02/2025	9,54	9,54	9,54	1.601.011	9,53	15.267.288
10/02/2025	9,54	9,54	9,54	1.601.011	9,53	15.267.288
10/02/2025	9,54	9,54	9,54	1.601.011	9,53	15.267.288
10/02/2025	9,54	9,54	9,54	1.601.011	9,53	15.267.288
10/02/2025	9,54	9,54	9,54	1.601.011	9,53	15.267.288
10/02/2025	9,54	9,54	9,54	1.601.011	9,53	15.267.288
07/02/2025	9,53	9,53	9,53	1.615.005	9,50	15.390.092
07/02/2025	9,53	9,53	9,53	1.615.005	9,50	15.390.092
07/02/2025	9,53	9,53	9,53	1.615.005	9,50	15.390.092
07/02/2025	9,53	9,53	9,53	1.615.005	9,50	15.390.092
07/02/2025	9,53	9,53	9,53	1.615.005	9,50	15.390.092
07/02/2025	9,53	9,53	9,53	1.615.005	9,50	15.390.092
06/02/2025	9,50	9,50	9,50	1.612.838	9,43	15.316.002
06/02/2025	9,50	9,50	9,50	1.612.838	9,43	15.316.002
06/02/2025	9,50	9,50	9,50	1.612.838	9,43	15.316.002
06/02/2025	9,50	9,50	9,50	1.612.838	9,43	15.316.002
06/02/2025	9,50	9,50	9,50	1.612.838	9,43	15.316.002
06/02/2025	9,50	9,50	9,50	1.612.838	9,43	15.316.002
05/02/2025	9,43	9,43	9,43	1.616.531	9,42	15.245.291
05/02/2025	9,43	9,43	9,43	1.616.531	9,42	15.245.291
05/02/2025	9,43	9,43	9,43	1.616.531	9,42	15.245.291
05/02/2025	9,43	9,43	9,43	1.616.531	9,42	15.245.291
05/02/2025	9,43	9,43	9,43	1.616.531	9,42	15.245.291
05/02/2025	9,43	9,43	9,43	1.616.531	9,42	15.245.291
04/02/2025	9,42	9,42	9,42	1.634.189	9,40	15.391.606
04/02/2025	9,42	9,42	9,42	1.634.189	9,40	15.391.606
04/02/2025	9,42	9,42	9,42	1.634.189	9,40	15.391.606
04/02/2025	9,42	9,42	9,42	1.634.189	9,40	15.391.606
04/02/2025	9,42	9,42	9,42	1.634.189	9,40	15.391.606
04/02/2025	9,42	9,42	9,42	1.634.189	9,40	15.391.606
03/02/2025	9,40	9,40	9,40	1.634.774	9,40	15.370.867
03/02/2025	9,40	9,40	9,40	1.634.774	9,40	15.370.867
03/02/2025	9,40	9,40	9,40	1.634.774	9,40	15.370.867
03/02/2025	9,40	9,40	9,40	1.634.774	9,40	15.370.867
03/02/2025	9,40	9,40	9,40	1.634.774	9,40	15.370.867
03/02/2025	9,40	9,40	9,40	1.634.774	9,40	15.370.867
30/01/2025	9,40	9,40	9,40	1.634.940	9,38	15.369.970
30/01/2025	9,40	9,40	9,40	1.634.940	9,38	15.369.970
30/01/2025	9,40	9,40	9,40	1.634.940	9,38	15.369.970
30/01/2025	9,40	9,40	9,40	1.634.940	9,38	15.369.970
30/01/2025	9,40	9,40	9,40	1.634.940	9,38	15.369.970
30/01/2025	9,40	9,40	9,40	1.634.940	9,38	15.369.970
29/01/2025	9,38	9,38	9,38	1.634.940	9,33	15.332.609
29/01/2025	9,38	9,38	9,38	1.634.940	9,33	15.332.609
29/01/2025	9,38	9,38	9,38	1.634.940	9,33	15.332.609
29/01/2025	9,38	9,38	9,38	1.634.940	9,33	15.332.609
29/01/2025	9,38	9,38	9,38	1.634.940	9,33	15.332.609
29/01/2025	9,38	9,38	9,38	1.634.940	9,33	15.332.609
28/01/2025	9,33	9,33	9,33	1.620.949	9,29	15.131.319
28/01/2025	9,33	9,33	9,33	1.620.949	9,29	15.131.319
28/01/2025	9,33	9,33	9,33	1.620.949	9,29	15.131.319
28/01/2025	9,33	9,33	9,33	1.620.949	9,29	15.131.319
28/01/2025	9,33	9,33	9,33	1.620.949	9,29	15.131.319
28/01/2025	9,33	9,33	9,33	1.620.949	9,29	15.131.319
27/01/2025	9,29	9,29	9,29	1.622.581	9,38	15.072.855
27/01/2025	9,29	9,29	9,29	1.622.581	9,38	15.072.855
27/01/2025	9,29	9,29	9,29	1.622.581	9,38	15.072.855
27/01/2025	9,29	9,29	9,29	1.622.581	9,38	15.072.855
27/01/2025	9,29	9,29	9,29	1.622.581	9,38	15.072.855
27/01/2025	9,29	9,29	9,29	1.622.581	9,38	15.072.855
24/01/2025	9,38	9,38	9,38	1.622.581	9,39	15.221.798
24/01/2025	9,38	9,38	9,38	1.622.581	9,39	15.221.798
24/01/2025	9,38	9,38	9,38	1.622.581	9,39	15.221.798
24/01/2025	9,38	9,38	9,38	1.622.581	9,39	15.221.798
24/01/2025	9,38	9,38	9,38	1.622.581	9,39	15.221.798
24/01/2025	9,38	9,38	9,38	1.622.581	9,39	15.221.798
23/01/2025	9,39	9,39	9,39	1.622.127	9,40	15.231.785
23/01/2025	9,39	9,39	9,39	1.622.127	9,40	15.231.785
23/01/2025	9,39	9,39	9,39	1.622.127	9,40	15.231.785
23/01/2025	9,39	9,39	9,39	1.622.127	9,40	15.231.785
23/01/2025	9,39	9,39	9,39	1.622.127	9,40	15.231.785
23/01/2025	9,39	9,39	9,39	1.622.127	9,40	15.231.785
22/01/2025	9,40	9,40	9,40	1.622.127	9,35	15.255.981
22/01/2025	9,40	9,40	9,40	1.622.127	9,35	15.255.981
22/01/2025	9,40	9,40	9,40	1.622.127	9,35	15.255.981
22/01/2025	9,40	9,40	9,40	1.622.127	9,35	15.255.981
22/01/2025	9,40	9,40	9,40	1.622.127	9,35	15.255.981
22/01/2025	9,40	9,40	9,40	1.622.127	9,35	15.255.981
21/01/2025	9,35	9,35	9,35	1.622.127	9,32	15.162.725
21/01/2025	9,35	9,35	9,35	1.622.127	9,32	15.162.725
21/01/2025	9,35	9,35	9,35	1.622.127	9,32	15.162.725
21/01/2025	9,35	9,35	9,35	1.622.127	9,32	15.162.725
21/01/2025	9,35	9,35	9,35	1.622.127	9,32	15.162.725
21/01/2025	9,35	9,35	9,35	1.622.127	9,32	15.162.725
20/01/2025	9,32	9,32	9,32	1.622.127	9,36	15.123.858
20/01/2025	9,32	9,32	9,32	1.622.127	9,36	15.123.858
20/01/2025	9,32	9,32	9,32	1.622.127	9,36	15.123.858
20/01/2025	9,32	9,32	9,32	1.622.127	9,36	15.123.858
20/01/2025	9,32	9,32	9,32	1.622.127	9,36	15.123.858
20/01/2025	9,32	9,32	9,32	1.622.127	9,36	15.123.858
17/01/2025	9,36	9,36	9,36	1.608.115	9,31	15.055.713
17/01/2025	9,36	9,36	9,36	1.608.115	9,31	15.055.713
17/01/2025	9,36	9,36	9,36	1.608.115	9,31	15.055.713
17/01/2025	9,36	9,36	9,36	1.608.115	9,31	15.055.713
17/01/2025	9,36	9,36	9,36	1.608.115	9,31	15.055.713
17/01/2025	9,36	9,36	9,36	1.608.115	9,31	15.055.713
16/01/2025	9,31	9,31	9,31	1.608.115	9,29	14.971.350
16/01/2025	9,31	9,31	9,31	1.608.115	9,29	14.971.350
16/01/2025	9,31	9,31	9,31	1.608.115	9,29	14.971.350
16/01/2025	9,31	9,31	9,31	1.608.115	9,29	14.971.350
16/01/2025	9,31	9,31	9,31	1.608.115	9,29	14.971.350
16/01/2025	9,31	9,31	9,31	1.608.115	9,29	14.971.350
15/01/2025	9,29	9,29	9,29	1.609.601	9,20	14.958.162
15/01/2025	9,29	9,29	9,29	1.609.601	9,20	14.958.162
15/01/2025	9,29	9,29	9,29	1.609.601	9,20	14.958.162
15/01/2025	9,29	9,29	9,29	1.609.601	9,20	14.958.162
15/01/2025	9,29	9,29	9,29	1.609.601	9,20	14.958.162
15/01/2025	9,29	9,29	9,29	1.609.601	9,20	14.958.162
14/01/2025	9,20	9,20	9,20	1.609.601	9,20	14.806.402
14/01/2025	9,20	9,20	9,20	1.609.601	9,20	14.806.402
14/01/2025	9,20	9,20	9,20	1.609.601	9,20	14.806.402
14/01/2025	9,20	9,20	9,20	1.609.601	9,20	14.806.402
14/01/2025	9,20	9,20	9,20	1.609.601	9,20	14.806.402
14/01/2025	9,20	9,20	9,20	1.609.601	9,20	14.806.402
13/01/2025	9,20	9,20	9,20	1.609.601	9,24	14.806.635
13/01/2025	9,20	9,20	9,20	1.609.601	9,24	14.806.635
13/01/2025	9,20	9,20	9,20	1.609.601	9,24	14.806.635
13/01/2025	9,20	9,20	9,20	1.609.601	9,24	14.806.635
13/01/2025	9,20	9,20	9,20	1.609.601	9,24	14.806.635
13/01/2025	9,20	9,20	9,20	1.609.601	9,24	14.806.635
10/01/2025	9,24	9,24	9,24	1.611.659	9,27	14.895.655
10/01/2025	9,24	9,24	9,24	1.611.659	9,27	14.895.655
10/01/2025	9,24	9,24	9,24	1.611.659	9,27	14.895.655
10/01/2025	9,24	9,24	9,24	1.611.659	9,27	14.895.655
10/01/2025	9,24	9,24	9,24	1.611.659	9,27	14.895.655
10/01/2025	9,24	9,24	9,24	1.611.659	9,27	14.895.655
09/01/2025	9,27	9,27	9,27	1.622.061	9,27	15.038.495
09/01/2025	9,27	9,27	9,27	1.622.061	9,27	15.038.495
09/01/2025	9,27	9,27	9,27	1.622.061	9,27	15.038.495
09/01/2025	9,27	9,27	9,27	1.622.061	9,27	15.038.495
09/01/2025	9,27	9,27	9,27	1.622.061	9,27	15.038.495
09/01/2025	9,27	9,27	9,27	1.622.061	9,27	15.038.495
08/01/2025	9,27	9,27	9,27	1.638.637	9,32	15.196.986
08/01/2025	9,27	9,27	9,27	1.638.637	9,32	15.196.986
08/01/2025	9,27	9,27	9,27	1.638.637	9,32	15.196.986
08/01/2025	9,27	9,27	9,27	1.638.637	9,32	15.196.986
08/01/2025	9,27	9,27	9,27	1.638.637	9,32	15.196.986
08/01/2025	9,27	9,27	9,27	1.638.637	9,32	15.196.986
07/01/2025	9,32	9,32	9,32	1.626.802	9,32	15.167.429
07/01/2025	9,32	9,32	9,32	1.626.802	9,32	15.167.429
07/01/2025	9,32	9,32	9,32	1.626.802	9,32	15.167.429
07/01/2025	9,32	9,32	9,32	1.626.802	9,32	15.167.429
07/01/2025	9,32	9,32	9,32	1.626.802	9,32	15.167.429
07/01/2025	9,32	9,32	9,32	1.626.802	9,32	15.167.429
03/01/2025	9,29	9,29	9,29	1.626.802	9,32	15.107.920
03/01/2025	9,29	9,29	9,29	1.626.802	9,32	15.107.920
03/01/2025	9,29	9,29	9,29	1.626.802	9,32	15.107.920
03/01/2025	9,29	9,29	9,29	1.626.802	9,32	15.107.920
03/01/2025	9,29	9,29	9,29	1.626.802	9,32	15.107.920
03/01/2025	9,29	9,29	9,29	1.626.802	9,32	15.107.920
02/01/2025	9,32	9,32	9,32	1.626.802	9,24	15.164.539
02/01/2025	9,32	9,32	9,32	1.626.802	9,24	15.164.539
02/01/2025	9,32	9,32	9,32	1.626.802	9,24	15.164.539
02/01/2025	9,32	9,32	9,32	1.626.802	9,24	15.164.539
02/01/2025	9,32	9,32	9,32	1.626.802	9,24	15.164.539
02/01/2025	9,32	9,32	9,32	1.626.802	9,24	15.164.539
01/01/2025	9,24	9,24	9,24	1.626.802	9,24	15.025.107
01/01/2025	9,24	9,24	9,24	1.626.802	9,24	15.025.107
01/01/2025	9,24	9,24	9,24	1.626.802	9,24	15.025.107
01/01/2025	9,24	9,24	9,24	1.626.802	9,24	15.025.107
01/01/2025	9,24	9,24	9,24	1.626.802	9,24	15.025.107
01/01/2025	9,24	9,24	9,24	1.626.802	9,24	15.025.107
31/12/2024	9,24	9,24	9,24	1.626.802	9,24	15.025.107
31/12/2024	9,24	9,24	9,24	1.626.802	9,24	15.025.107
31/12/2024	9,24	9,24	9,24	1.626.802	9,24	15.025.107
31/12/2024	9,24	9,24	9,24	1.626.802	9,24	15.025.107
31/12/2024	9,24	9,24	9,24	1.626.802	9,24	15.025.107
31/12/2024	9,24	9,24	9,24	1.626.802	9,24	15.025.107
30/12/2024	9,24	9,24	9,24	1.626.802	9,30	15.025.107
30/12/2024	9,24	9,24	9,24	1.626.802	9,30	15.025.107
30/12/2024	9,24	9,24	9,24	1.626.802	9,30	15.025.107
30/12/2024	9,24	9,24	9,24	1.626.802	9,30	15.025.107
30/12/2024	9,24	9,24	9,24	1.626.802	9,30	15.025.107
30/12/2024	9,24	9,24	9,24	1.626.802	9,30	15.025.107
27/12/2024	9,30	9,30	9,30	1.626.802	9,28	15.124.635
27/12/2024	9,30	9,30	9,30	1.626.802	9,28	15.124.635
27/12/2024	9,30	9,30	9,30	1.626.802	9,28	15.124.635
27/12/2024	9,30	9,30	9,30	1.626.802	9,28	15.124.635
27/12/2024	9,30	9,30	9,30	1.626.802	9,28	15.124.635
27/12/2024	9,30	9,30	9,30	1.626.802	9,28	15.124.635
24/12/2024	9,28	9,28	9,28	1.626.802	9,27	15.094.484
24/12/2024	9,28	9,28	9,28	1.626.802	9,27	15.094.484
24/12/2024	9,28	9,28	9,28	1.626.802	9,27	15.094.484
24/12/2024	9,28	9,28	9,28	1.626.802	9,27	15.094.484
24/12/2024	9,28	9,28	9,28	1.626.802	9,27	15.094.484
24/12/2024	9,28	9,28	9,28	1.626.802	9,27	15.094.484
23/12/2024	9,27	9,27	9,27	1.615.580	9,22	14.983.457
23/12/2024	9,27	9,27	9,27	1.615.580	9,22	14.983.457
23/12/2024	9,27	9,27	9,27	1.615.580	9,22	14.983.457
23/12/2024	9,27	9,27	9,27	1.615.580	9,22	14.983.457
23/12/2024	9,27	9,27	9,27	1.615.580	9,22	14.983.457
23/12/2024	9,27	9,27	9,27	1.615.580	9,22	14.983.457
20/12/2024	9,22	9,22	9,22	1.622.230	9,28	14.952.613
20/12/2024	9,22	9,22	9,22	1.622.230	9,28	14.952.613
20/12/2024	9,22	9,22	9,22	1.622.230	9,28	14.952.613
20/12/2024	9,22	9,22	9,22	1.622.230	9,28	14.952.613
20/12/2024	9,22	9,22	9,22	1.622.230	9,28	14.952.613
20/12/2024	9,22	9,22	9,22	1.622.230	9,28	14.952.613
19/12/2024	9,28	9,28	9,28	1.624.774	9,39	15.070.419
19/12/2024	9,28	9,28	9,28	1.624.774	9,39	15.070.419
19/12/2024	9,28	9,28	9,28	1.624.774	9,39	15.070.419
19/12/2024	9,28	9,28	9,28	1.624.774	9,39	15.070.419
19/12/2024	9,28	9,28	9,28	1.624.774	9,39	15.070.419
19/12/2024	9,28	9,28	9,28	1.624.774	9,39	15.070.419
18/12/2024	9,39	9,39	9,39	1.624.774	9,35	15.252.194
18/12/2024	9,39	9,39	9,39	1.624.774	9,35	15.252.194
18/12/2024	9,39	9,39	9,39	1.624.774	9,35	15.252.194
18/12/2024	9,39	9,39	9,39	1.624.774	9,35	15.252.194
18/12/2024	9,39	9,39	9,39	1.624.774	9,35	15.252.194
18/12/2024	9,39	9,39	9,39	1.624.774	9,35	15.252.194
17/12/2024	9,35	9,35	9,35	1.620.656	9,37	15.155.049
17/12/2024	9,35	9,35	9,35	1.620.656	9,37	15.155.049
17/12/2024	9,35	9,35	9,35	1.620.656	9,37	15.155.049
17/12/2024	9,35	9,35	9,35	1.620.656	9,37	15.155.049
17/12/2024	9,35	9,35	9,35	1.620.656	9,37	15.155.049
17/12/2024	9,35	9,35	9,35	1.620.656	9,37	15.155.049
16/12/2024	9,37	9,37	9,37	1.620.656	9,39	15.185.547
16/12/2024	9,37	9,37	9,37	1.620.656	9,39	15.185.547
16/12/2024	9,37	9,37	9,37	1.620.656	9,39	15.185.547
16/12/2024	9,37	9,37	9,37	1.620.656	9,39	15.185.547
16/12/2024	9,37	9,37	9,37	1.620.656	9,39	15.185.547
16/12/2024	9,37	9,37	9,37	1.620.656	9,39	15.185.547
13/12/2024	9,39	9,39	9,39	1.620.656	9,43	15.218.643
13/12/2024	9,39	9,39	9,39	1.620.656	9,43	15.218.643
13/12/2024	9,39	9,39	9,39	1.620.656	9,43	15.218.643
13/12/2024	9,39	9,39	9,39	1.620.656	9,43	15.218.643
13/12/2024	9,39	9,39	9,39	1.620.656	9,43	15.218.643
13/12/2024	9,39	9,39	9,39	1.620.656	9,43	15.218.643
12/12/2024	9,43	9,43	9,43	1.620.656	9,43	15.277.758
12/12/2024	9,43	9,43	9,43	1.620.656	9,43	15.277.758
12/12/2024	9,43	9,43	9,43	1.620.656	9,43	15.277.758
12/12/2024	9,43	9,43	9,43	1.620.656	9,43	15.277.758
12/12/2024	9,43	9,43	9,43	1.620.656	9,43	15.277.758
12/12/2024	9,43	9,43	9,43	1.620.656	9,43	15.277.758
11/12/2024	9,43	9,43	9,43	1.620.656	9,42	15.289.718
11/12/2024	9,43	9,43	9,43	1.620.656	9,42	15.289.718
11/12/2024	9,43	9,43	9,43	1.620.656	9,42	15.289.718
11/12/2024	9,43	9,43	9,43	1.620.656	9,42	15.289.718
11/12/2024	9,43	9,43	9,43	1.620.656	9,42	15.289.718
11/12/2024	9,43	9,43	9,43	1.620.656	9,42	15.289.718
10/12/2024	9,42	9,42	9,42	1.613.010	9,43	15.189.070
10/12/2024	9,42	9,42	9,42	1.613.010	9,43	15.189.070
10/12/2024	9,42	9,42	9,42	1.613.010	9,43	15.189.070
10/12/2024	9,42	9,42	9,42	1.613.010	9,43	15.189.070
10/12/2024	9,42	9,42	9,42	1.613.010	9,43	15.189.070
10/12/2024	9,42	9,42	9,42	1.613.010	9,43	15.189.070
09/12/2024	9,43	9,43	9,43	1.615.414	9,43	15.240.577
09/12/2024	9,43	9,43	9,43	1.615.414	9,43	15.240.577
09/12/2024	9,43	9,43	9,43	1.615.414	9,43	15.240.577
09/12/2024	9,43	9,43	9,43	1.615.414	9,43	15.240.577
09/12/2024	9,43	9,43	9,43	1.615.414	9,43	15.240.577
09/12/2024	9,43	9,43	9,43	1.615.414	9,43	15.240.577
06/12/2024	9,43	9,43	9,43	1.614.128	9,42	15.216.449
06/12/2024	9,43	9,43	9,43	1.614.128	9,42	15.216.449
06/12/2024	9,43	9,43	9,43	1.614.128	9,42	15.216.449
06/12/2024	9,43	9,43	9,43	1.614.128	9,42	15.216.449
06/12/2024	9,43	9,43	9,43	1.614.128	9,42	15.216.449
06/12/2024	9,43	9,43	9,43	1.614.128	9,42	15.216.449
05/12/2024	9,42	9,42	9,42	1.614.128	9,41	15.204.521
05/12/2024	9,42	9,42	9,42	1.614.128	9,41	15.204.521
05/12/2024	9,42	9,42	9,42	1.614.128	9,41	15.204.521
05/12/2024	9,42	9,42	9,42	1.614.128	9,41	15.204.521
05/12/2024	9,42	9,42	9,42	1.614.128	9,41	15.204.521
05/12/2024	9,42	9,42	9,42	1.614.128	9,41	15.204.521
04/12/2024	9,41	9,41	9,41	1.607.824	9,41	15.133.630
04/12/2024	9,41	9,41	9,41	1.607.824	9,41	15.133.630
04/12/2024	9,41	9,41	9,41	1.607.824	9,41	15.133.630
04/12/2024	9,41	9,41	9,41	1.607.824	9,41	15.133.630
04/12/2024	9,41	9,41	9,41	1.607.824	9,41	15.133.630
04/12/2024	9,41	9,41	9,41	1.607.824	9,41	15.133.630
03/12/2024	9,41	9,41	9,41	1.607.824	9,40	15.133.630
03/12/2024	9,41	9,41	9,41	1.607.824	9,40	15.133.630
03/12/2024	9,41	9,41	9,41	1.607.824	9,40	15.133.630
03/12/2024	9,41	9,41	9,41	1.607.824	9,40	15.133.630
03/12/2024	9,41	9,41	9,41	1.607.824	9,40	15.133.630
03/12/2024	9,41	9,41	9,41	1.607.824	9,40	15.133.630
02/12/2024	9,40	9,40	9,40	1.607.824	9,34	15.107.558
02/12/2024	9,40	9,40	9,40	1.607.824	9,34	15.107.558
02/12/2024	9,40	9,40	9,40	1.607.824	9,34	15.107.558
02/12/2024	9,40	9,40	9,40	1.607.824	9,34	15.107.558
02/12/2024	9,40	9,40	9,40	1.607.824	9,34	15.107.558
02/12/2024	9,40	9,40	9,40	1.607.824	9,34	15.107.558
29/11/2024	9,34	9,34	9,34	1.590.873	9,33	14.850.903
29/11/2024	9,34	9,34	9,34	1.590.873	9,33	14.850.903
29/11/2024	9,34	9,34	9,34	1.590.873	9,33	14.850.903
29/11/2024	9,34	9,34	9,34	1.590.873	9,33	14.850.903
29/11/2024	9,34	9,34	9,34	1.590.873	9,33	14.850.903
29/11/2024	9,34	9,34	9,34	1.590.873	9,33	14.850.903
28/11/2024	9,33	9,33	9,33	1.590.873	9,31	14.838.528
28/11/2024	9,33	9,33	9,33	1.590.873	9,31	14.838.528
28/11/2024	9,33	9,33	9,33	1.590.873	9,31	14.838.528
28/11/2024	9,33	9,33	9,33	1.590.873	9,31	14.838.528
28/11/2024	9,33	9,33	9,33	1.590.873	9,31	14.838.528
28/11/2024	9,33	9,33	9,33	1.590.873	9,31	14.838.528
27/11/2024	9,31	9,31	9,31	1.580.331	9,33	14.710.888
27/11/2024	9,31	9,31	9,31	1.580.331	9,33	14.710.888
27/11/2024	9,31	9,31	9,31	1.580.331	9,33	14.710.888
27/11/2024	9,31	9,31	9,31	1.580.331	9,33	14.710.888
27/11/2024	9,31	9,31	9,31	1.580.331	9,33	14.710.888
27/11/2024	9,31	9,31	9,31	1.580.331	9,33	14.710.888
26/11/2024	9,33	9,33	9,33	1.578.774	9,33	14.725.241
26/11/2024	9,33	9,33	9,33	1.578.774	9,33	14.725.241
26/11/2024	9,33	9,33	9,33	1.578.774	9,33	14.725.241
26/11/2024	9,33	9,33	9,33	1.578.774	9,33	14.725.241
26/11/2024	9,33	9,33	9,33	1.578.774	9,33	14.725.241
26/11/2024	9,33	9,33	9,33	1.578.774	9,33	14.725.241
25/11/2024	9,33	9,33	9,33	1.578.774	9,25	14.723.815
25/11/2024	9,33	9,33	9,33	1.578.774	9,25	14.723.815
25/11/2024	9,33	9,33	9,33	1.578.774	9,25	14.723.815
25/11/2024	9,33	9,33	9,33	1.578.774	9,25	14.723.815
25/11/2024	9,33	9,33	9,33	1.578.774	9,25	14.723.815
25/11/2024	9,33	9,33	9,33	1.578.774	9,25	14.723.815
21/11/2024	9,25	9,25	9,25	1.571.668	9,20	14.538.559
21/11/2024	9,25	9,25	9,25	1.571.668	9,20	14.538.559
21/11/2024	9,25	9,25	9,25	1.571.668	9,20	14.538.559
21/11/2024	9,25	9,25	9,25	1.571.668	9,20	14.538.559
21/11/2024	9,25	9,25	9,25	1.571.668	9,20	14.538.559
21/11/2024	9,25	9,25	9,25	1.571.668	9,20	14.538.559
20/11/2024	9,20	9,20	9,20	1.571.668	9,15	14.460.631
20/11/2024	9,20	9,20	9,20	1.571.668	9,15	14.460.631
20/11/2024	9,20	9,20	9,20	1.571.668	9,15	14.460.631
20/11/2024	9,20	9,20	9,20	1.571.668	9,15	14.460.631
20/11/2024	9,20	9,20	9,20	1.571.668	9,15	14.460.631
20/11/2024	9,20	9,20	9,20	1.571.668	9,15	14.460.631
19/11/2024	9,15	9,15	9,15	1.572.608	9,16	14.392.716
19/11/2024	9,15	9,15	9,15	1.572.608	9,16	14.392.716
19/11/2024	9,15	9,15	9,15	1.572.608	9,16	14.392.716
19/11/2024	9,15	9,15	9,15	1.572.608	9,16	14.392.716
19/11/2024	9,15	9,15	9,15	1.572.608	9,16	14.392.716
19/11/2024	9,15	9,15	9,15	1.572.608	9,16	14.392.716
18/11/2024	9,16	9,16	9,16	1.571.590	9,22	14.396.275
18/11/2024	9,16	9,16	9,16	1.571.590	9,22	14.396.275
18/11/2024	9,16	9,16	9,16	1.571.590	9,22	14.396.275
18/11/2024	9,16	9,16	9,16	1.571.590	9,22	14.396.275
18/11/2024	9,16	9,16	9,16	1.571.590	9,22	14.396.275
18/11/2024	9,16	9,16	9,16	1.571.590	9,22	14.396.275
15/11/2024	9,22	9,22	9,22	1.565.900	9,27	14.437.339
15/11/2024	9,22	9,22	9,22	1.565.900	9,27	14.437.339
15/11/2024	9,22	9,22	9,22	1.565.900	9,27	14.437.339
15/11/2024	9,22	9,22	9,22	1.565.900	9,27	14.437.339
15/11/2024	9,22	9,22	9,22	1.565.900	9,27	14.437.339
15/11/2024	9,22	9,22	9,22	1.565.900	9,27	14.437.339
14/11/2024	9,27	9,27	9,27	1.570.256	9,25	14.556.384
14/11/2024	9,27	9,27	9,27	1.570.256	9,25	14.556.384
14/11/2024	9,27	9,27	9,27	1.570.256	9,25	14.556.384
14/11/2024	9,27	9,27	9,27	1.570.256	9,25	14.556.384
14/11/2024	9,27	9,27	9,27	1.570.256	9,25	14.556.384
14/11/2024	9,27	9,27	9,27	1.570.256	9,25	14.556.384
13/11/2024	9,25	9,25	9,25	1.570.256	9,24	14.517.530
13/11/2024	9,25	9,25	9,25	1.570.256	9,24	14.517.530
13/11/2024	9,25	9,25	9,25	1.570.256	9,24	14.517.530
13/11/2024	9,25	9,25	9,25	1.570.256	9,24	14.517.530
13/11/2024	9,25	9,25	9,25	1.570.256	9,24	14.517.530
13/11/2024	9,25	9,25	9,25	1.570.256	9,24	14.517.530
12/11/2024	9,24	9,24	9,24	1.558.216	9,25	14.403.220
12/11/2024	9,24	9,24	9,24	1.558.216	9,25	14.403.220
12/11/2024	9,24	9,24	9,24	1.558.216	9,25	14.403.220
12/11/2024	9,24	9,24	9,24	1.558.216	9,25	14.403.220
12/11/2024	9,24	9,24	9,24	1.558.216	9,25	14.403.220
12/11/2024	9,24	9,24	9,24	1.558.216	9,25	14.403.220
11/11/2024	9,25	9,25	9,25	1.561.643	9,18	14.439.122
11/11/2024	9,25	9,25	9,25	1.561.643	9,18	14.439.122
11/11/2024	9,25	9,25	9,25	1.561.643	9,18	14.439.122
11/11/2024	9,25	9,25	9,25	1.561.643	9,18	14.439.122
11/11/2024	9,25	9,25	9,25	1.561.643	9,18	14.439.122
11/11/2024	9,25	9,25	9,25	1.561.643	9,18	14.439.122
08/11/2024	9,18	9,18	9,18	1.549.452	9,14	14.227.903
08/11/2024	9,18	9,18	9,18	1.549.452	9,14	14.227.903
08/11/2024	9,18	9,18	9,18	1.549.452	9,14	14.227.903
08/11/2024	9,18	9,18	9,18	1.549.452	9,14	14.227.903
08/11/2024	9,18	9,18	9,18	1.549.452	9,14	14.227.903
08/11/2024	9,18	9,18	9,18	1.549.452	9,14	14.227.903
07/11/2024	9,14	9,14	9,14	1.558.496	9,11	14.242.073
07/11/2024	9,14	9,14	9,14	1.558.496	9,11	14.242.073
07/11/2024	9,14	9,14	9,14	1.558.496	9,11	14.242.073
07/11/2024	9,14	9,14	9,14	1.558.496	9,11	14.242.073
07/11/2024	9,14	9,14	9,14	1.558.496	9,11	14.242.073
07/11/2024	9,14	9,14	9,14	1.558.496	9,11	14.242.073
06/11/2024	9,11	9,11	9,11	1.574.334	8,96	14.346.119
06/11/2024	9,11	9,11	9,11	1.574.334	8,96	14.346.119
06/11/2024	9,11	9,11	9,11	1.574.334	8,96	14.346.119
06/11/2024	9,11	9,11	9,11	1.574.334	8,96	14.346.119
06/11/2024	9,11	9,11	9,11	1.574.334	8,96	14.346.119
06/11/2024	9,11	9,11	9,11	1.574.334	8,96	14.346.119
05/11/2024	8,96	8,96	8,96	1.569.431	8,96	14.054.738
05/11/2024	8,96	8,96	8,96	1.569.431	8,96	14.054.738
05/11/2024	8,96	8,96	8,96	1.569.431	8,96	14.054.738
05/11/2024	8,96	8,96	8,96	1.569.431	8,96	14.054.738
05/11/2024	8,96	8,96	8,96	1.569.431	8,96	14.054.738
05/11/2024	8,96	8,96	8,96	1.569.431	8,96	14.054.738
04/11/2024	8,96	8,96	8,96	1.569.450	8,95	14.061.510
04/11/2024	8,96	8,96	8,96	1.569.450	8,95	14.061.510
04/11/2024	8,96	8,96	8,96	1.569.450	8,95	14.061.510
04/11/2024	8,96	8,96	8,96	1.569.450	8,95	14.061.510
04/11/2024	8,96	8,96	8,96	1.569.450	8,95	14.061.510
04/11/2024	8,96	8,96	8,96	1.569.450	8,95	14.061.510
01/11/2024	8,95	8,95	8,95	1.557.650	9,05	13.935.637
01/11/2024	8,95	8,95	8,95	1.557.650	9,05	13.935.637
01/11/2024	8,95	8,95	8,95	1.557.650	9,05	13.935.637
01/11/2024	8,95	8,95	8,95	1.557.650	9,05	13.935.637
01/11/2024	8,95	8,95	8,95	1.557.650	9,05	13.935.637
01/11/2024	8,95	8,95	8,95	1.557.650	9,05	13.935.637
31/10/2024	9,05	9,05	9,05	1.550.586	9,05	14.027.959
31/10/2024	9,05	9,05	9,05	1.550.586	9,05	14.027.959
31/10/2024	9,05	9,05	9,05	1.550.586	9,05	14.027.959
31/10/2024	9,05	9,05	9,05	1.550.586	9,05	14.027.959
31/10/2024	9,05	9,05	9,05	1.550.586	9,05	14.027.959
31/10/2024	9,05	9,05	9,05	1.550.586	9,05	14.027.959
30/10/2024	9,05	9,05	9,05	1.550.586	9,08	14.027.959
30/10/2024	9,05	9,05	9,05	1.550.586	9,08	14.027.959
30/10/2024	9,05	9,05	9,05	1.550.586	9,08	14.027.959
30/10/2024	9,05	9,05	9,05	1.550.586	9,08	14.027.959
30/10/2024	9,05	9,05	9,05	1.550.586	9,08	14.027.959
30/10/2024	9,05	9,05	9,05	1.550.586	9,08	14.027.959
29/10/2024	9,08	9,08	9,08	1.542.096	9,08	13.996.425
29/10/2024	9,08	9,08	9,08	1.542.096	9,08	13.996.425
29/10/2024	9,08	9,08	9,08	1.542.096	9,08	13.996.425
29/10/2024	9,08	9,08	9,08	1.542.096	9,08	13.996.425
29/10/2024	9,08	9,08	9,08	1.542.096	9,08	13.996.425
29/10/2024	9,08	9,08	9,08	1.542.096	9,08	13.996.425
25/10/2024	9,08	9,08	9,08	1.540.514	9,07	13.995.235
25/10/2024	9,08	9,08	9,08	1.540.514	9,07	13.995.235
25/10/2024	9,08	9,08	9,08	1.540.514	9,07	13.995.235
25/10/2024	9,08	9,08	9,08	1.540.514	9,07	13.995.235
25/10/2024	9,08	9,08	9,08	1.540.514	9,07	13.995.235
25/10/2024	9,08	9,08	9,08	1.540.514	9,07	13.995.235
24/10/2024	9,07	9,07	9,07	1.534.040	9,09	13.914.456
24/10/2024	9,07	9,07	9,07	1.534.040	9,09	13.914.456
24/10/2024	9,07	9,07	9,07	1.534.040	9,09	13.914.456
24/10/2024	9,07	9,07	9,07	1.534.040	9,09	13.914.456
24/10/2024	9,07	9,07	9,07	1.534.040	9,09	13.914.456
24/10/2024	9,07	9,07	9,07	1.534.040	9,09	13.914.456
23/10/2024	9,09	9,09	9,09	1.532.736	9,09	13.925.822
23/10/2024	9,09	9,09	9,09	1.532.736	9,09	13.925.822
23/10/2024	9,09	9,09	9,09	1.532.736	9,09	13.925.822
23/10/2024	9,09	9,09	9,09	1.532.736	9,09	13.925.822
23/10/2024	9,09	9,09	9,09	1.532.736	9,09	13.925.822
23/10/2024	9,09	9,09	9,09	1.532.736	9,09	13.925.822
22/10/2024	9,09	9,09	9,09	1.512.701	9,11	13.745.062
22/10/2024	9,09	9,09	9,09	1.512.701	9,11	13.745.062
22/10/2024	9,09	9,09	9,09	1.512.701	9,11	13.745.062
22/10/2024	9,09	9,09	9,09	1.512.701	9,11	13.745.062
22/10/2024	9,09	9,09	9,09	1.512.701	9,11	13.745.062
22/10/2024	9,09	9,09	9,09	1.512.701	9,11	13.745.062
21/10/2024	9,11	9,11	9,11	1.512.701	9,13	13.785.964
21/10/2024	9,11	9,11	9,11	1.512.701	9,13	13.785.964
21/10/2024	9,11	9,11	9,11	1.512.701	9,13	13.785.964
21/10/2024	9,11	9,11	9,11	1.512.701	9,13	13.785.964
21/10/2024	9,11	9,11	9,11	1.512.701	9,13	13.785.964
21/10/2024	9,11	9,11	9,11	1.512.701	9,13	13.785.964
18/10/2024	9,13	9,13	9,13	1.513.665	9,14	13.814.444
18/10/2024	9,13	9,13	9,13	1.513.665	9,14	13.814.444
18/10/2024	9,13	9,13	9,13	1.513.665	9,14	13.814.444
18/10/2024	9,13	9,13	9,13	1.513.665	9,14	13.814.444
18/10/2024	9,13	9,13	9,13	1.513.665	9,14	13.814.444
18/10/2024	9,13	9,13	9,13	1.513.665	9,14	13.814.444
17/10/2024	9,14	9,14	9,14	1.509.746	9,09	13.797.079
17/10/2024	9,14	9,14	9,14	1.509.746	9,09	13.797.079
17/10/2024	9,14	9,14	9,14	1.509.746	9,09	13.797.079
17/10/2024	9,14	9,14	9,14	1.509.746	9,09	13.797.079
17/10/2024	9,14	9,14	9,14	1.509.746	9,09	13.797.079
17/10/2024	9,14	9,14	9,14	1.509.746	9,09	13.797.079
16/10/2024	9,09	9,09	9,09	1.508.387	9,11	13.717.934
16/10/2024	9,09	9,09	9,09	1.508.387	9,11	13.717.934
16/10/2024	9,09	9,09	9,09	1.508.387	9,11	13.717.934
16/10/2024	9,09	9,09	9,09	1.508.387	9,11	13.717.934
16/10/2024	9,09	9,09	9,09	1.508.387	9,11	13.717.934
16/10/2024	9,09	9,09	9,09	1.508.387	9,11	13.717.934
15/10/2024	9,11	9,11	9,11	1.502.575	9,09	13.684.226
15/10/2024	9,11	9,11	9,11	1.502.575	9,09	13.684.226
15/10/2024	9,11	9,11	9,11	1.502.575	9,09	13.684.226
15/10/2024	9,11	9,11	9,11	1.502.575	9,09	13.684.226
15/10/2024	9,11	9,11	9,11	1.502.575	9,09	13.684.226
15/10/2024	9,11	9,11	9,11	1.502.575	9,09	13.684.226
14/10/2024	9,09	9,09	9,09	1.509.601	9,03	13.717.717
14/10/2024	9,09	9,09	9,09	1.509.601	9,03	13.717.717
14/10/2024	9,09	9,09	9,09	1.509.601	9,03	13.717.717
14/10/2024	9,09	9,09	9,09	1.509.601	9,03	13.717.717
14/10/2024	9,09	9,09	9,09	1.509.601	9,03	13.717.717
14/10/2024	9,09	9,09	9,09	1.509.601	9,03	13.717.717
11/10/2024	9,03	9,03	9,03	1.498.385	9,01	13.535.889
11/10/2024	9,03	9,03	9,03	1.498.385	9,01	13.535.889
11/10/2024	9,03	9,03	9,03	1.498.385	9,01	13.535.889
11/10/2024	9,03	9,03	9,03	1.498.385	9,01	13.535.889
11/10/2024	9,03	9,03	9,03	1.498.385	9,01	13.535.889
11/10/2024	9,03	9,03	9,03	1.498.385	9,01	13.535.889
10/10/2024	9,01	9,01	9,01	1.497.306	9,00	13.494.370
10/10/2024	9,01	9,01	9,01	1.497.306	9,00	13.494.370
10/10/2024	9,01	9,01	9,01	1.497.306	9,00	13.494.370
10/10/2024	9,01	9,01	9,01	1.497.306	9,00	13.494.370
10/10/2024	9,01	9,01	9,01	1.497.306	9,00	13.494.370
10/10/2024	9,01	9,01	9,01	1.497.306	9,00	13.494.370
09/10/2024	9,00	9,00	9,00	1.497.021	8,97	13.467.724
09/10/2024	9,00	9,00	9,00	1.497.021	8,97	13.467.724
09/10/2024	9,00	9,00	9,00	1.497.021	8,97	13.467.724
09/10/2024	9,00	9,00	9,00	1.497.021	8,97	13.467.724
09/10/2024	9,00	9,00	9,00	1.497.021	8,97	13.467.724
09/10/2024	9,00	9,00	9,00	1.497.021	8,97	13.467.724
08/10/2024	8,97	8,97	8,97	1.488.229	8,99	13.342.463
08/10/2024	8,97	8,97	8,97	1.488.229	8,99	13.342.463
08/10/2024	8,97	8,97	8,97	1.488.229	8,99	13.342.463
08/10/2024	8,97	8,97	8,97	1.488.229	8,99	13.342.463
08/10/2024	8,97	8,97	8,97	1.488.229	8,99	13.342.463
08/10/2024	8,97	8,97	8,97	1.488.229	8,99	13.342.463
07/10/2024	8,99	8,99	8,99	1.487.729	9,00	13.368.584
07/10/2024	8,99	8,99	8,99	1.487.729	9,00	13.368.584
07/10/2024	8,99	8,99	8,99	1.487.729	9,00	13.368.584
07/10/2024	8,99	8,99	8,99	1.487.729	9,00	13.368.584
07/10/2024	8,99	8,99	8,99	1.487.729	9,00	13.368.584
07/10/2024	8,99	8,99	8,99	1.487.729	9,00	13.368.584
04/10/2024	9,00	9,00	9,00	1.477.955	8,95	13.294.774
04/10/2024	9,00	9,00	9,00	1.477.955	8,95	13.294.774
04/10/2024	9,00	9,00	9,00	1.477.955	8,95	13.294.774
04/10/2024	9,00	9,00	9,00	1.477.955	8,95	13.294.774
04/10/2024	9,00	9,00	9,00	1.477.955	8,95	13.294.774
04/10/2024	9,00	9,00	9,00	1.477.955	8,95	13.294.774
03/10/2024	8,95	8,95	8,95	1.479.431	8,96	13.246.903
03/10/2024	8,95	8,95	8,95	1.479.431	8,96	13.246.903
03/10/2024	8,95	8,95	8,95	1.479.431	8,96	13.246.903
03/10/2024	8,95	8,95	8,95	1.479.431	8,96	13.246.903
03/10/2024	8,95	8,95	8,95	1.479.431	8,96	13.246.903
03/10/2024	8,95	8,95	8,95	1.479.431	8,96	13.246.903
02/10/2024	8,96	8,96	8,96	1.479.431	8,98	13.260.118
02/10/2024	8,96	8,96	8,96	1.479.431	8,98	13.260.118
02/10/2024	8,96	8,96	8,96	1.479.431	8,98	13.260.118
02/10/2024	8,96	8,96	8,96	1.479.431	8,98	13.260.118
02/10/2024	8,96	8,96	8,96	1.479.431	8,98	13.260.118
02/10/2024	8,96	8,96	8,96	1.479.431	8,98	13.260.118
01/10/2024	8,98	8,98	8,98	1.494.250	8,93	13.422.483
01/10/2024	8,98	8,98	8,98	1.494.250	8,93	13.422.483
01/10/2024	8,98	8,98	8,98	1.494.250	8,93	13.422.483
01/10/2024	8,98	8,98	8,98	1.494.250	8,93	13.422.483
01/10/2024	8,98	8,98	8,98	1.494.250	8,93	13.422.483
01/10/2024	8,98	8,98	8,98	1.494.250	8,93	13.422.483
30/09/2024	8,93	8,93	8,93	1.489.284	8,95	13.299.024
30/09/2024	8,93	8,93	8,93	1.489.284	8,95	13.299.024
30/09/2024	8,93	8,93	8,93	1.489.284	8,95	13.299.024
30/09/2024	8,93	8,93	8,93	1.489.284	8,95	13.299.024
30/09/2024	8,93	8,93	8,93	1.489.284	8,95	13.299.024
30/09/2024	8,93	8,93	8,93	1.489.284	8,95	13.299.024
27/09/2024	8,95	8,95	8,95	1.478.339	8,95	13.225.196
27/09/2024	8,95	8,95	8,95	1.478.339	8,95	13.225.196
27/09/2024	8,95	8,95	8,95	1.478.339	8,95	13.225.196
27/09/2024	8,95	8,95	8,95	1.478.339	8,95	13.225.196
27/09/2024	8,95	8,95	8,95	1.478.339	8,95	13.225.196
27/09/2024	8,95	8,95	8,95	1.478.339	8,95	13.225.196
26/09/2024	8,95	8,95	8,95	1.449.481	8,91	12.966.705
26/09/2024	8,95	8,95	8,95	1.449.481	8,91	12.966.705
26/09/2024	8,95	8,95	8,95	1.449.481	8,91	12.966.705
26/09/2024	8,95	8,95	8,95	1.449.481	8,91	12.966.705
26/09/2024	8,95	8,95	8,95	1.449.481	8,91	12.966.705
26/09/2024	8,95	8,95	8,95	1.449.481	8,91	12.966.705
25/09/2024	8,91	8,91	8,91	1.449.481	8,90	12.918.770
25/09/2024	8,91	8,91	8,91	1.449.481	8,90	12.918.770
25/09/2024	8,91	8,91	8,91	1.449.481	8,90	12.918.770
25/09/2024	8,91	8,91	8,91	1.449.481	8,90	12.918.770
25/09/2024	8,91	8,91	8,91	1.449.481	8,90	12.918.770
25/09/2024	8,91	8,91	8,91	1.449.481	8,90	12.918.770
24/09/2024	8,90	8,90	8,90	1.445.463	8,90	12.859.736
24/09/2024	8,90	8,90	8,90	1.445.463	8,90	12.859.736
24/09/2024	8,90	8,90	8,90	1.445.463	8,90	12.859.736
24/09/2024	8,90	8,90	8,90	1.445.463	8,90	12.859.736
24/09/2024	8,90	8,90	8,90	1.445.463	8,90	12.859.736
24/09/2024	8,90	8,90	8,90	1.445.463	8,90	12.859.736
23/09/2024	8,90	8,90	8,90	1.443.467	8,88	12.852.570
23/09/2024	8,90	8,90	8,90	1.443.467	8,88	12.852.570
23/09/2024	8,90	8,90	8,90	1.443.467	8,88	12.852.570
23/09/2024	8,90	8,90	8,90	1.443.467	8,88	12.852.570
23/09/2024	8,90	8,90	8,90	1.443.467	8,88	12.852.570
23/09/2024	8,90	8,90	8,90	1.443.467	8,88	12.852.570
20/09/2024	8,88	8,88	8,88	1.432.533	8,88	12.717.014
20/09/2024	8,88	8,88	8,88	1.432.533	8,88	12.717.014
20/09/2024	8,88	8,88	8,88	1.432.533	8,88	12.717.014
20/09/2024	8,88	8,88	8,88	1.432.533	8,88	12.717.014
20/09/2024	8,88	8,88	8,88	1.432.533	8,88	12.717.014
20/09/2024	8,88	8,88	8,88	1.432.533	8,88	12.717.014
19/09/2024	8,88	8,88	8,88	1.429.579	8,84	12.698.561
19/09/2024	8,88	8,88	8,88	1.429.579	8,84	12.698.561
19/09/2024	8,88	8,88	8,88	1.429.579	8,84	12.698.561
19/09/2024	8,88	8,88	8,88	1.429.579	8,84	12.698.561
19/09/2024	8,88	8,88	8,88	1.429.579	8,84	12.698.561
19/09/2024	8,88	8,88	8,88	1.429.579	8,84	12.698.561
18/09/2024	8,84	8,84	8,84	1.436.168	8,86	12.695.554
18/09/2024	8,84	8,84	8,84	1.436.168	8,86	12.695.554
18/09/2024	8,84	8,84	8,84	1.436.168	8,86	12.695.554
18/09/2024	8,84	8,84	8,84	1.436.168	8,86	12.695.554
18/09/2024	8,84	8,84	8,84	1.436.168	8,86	12.695.554
18/09/2024	8,84	8,84	8,84	1.436.168	8,86	12.695.554
17/09/2024	8,86	8,86	8,86	1.436.168	8,84	12.724.217
17/09/2024	8,86	8,86	8,86	1.436.168	8,84	12.724.217
17/09/2024	8,86	8,86	8,86	1.436.168	8,84	12.724.217
17/09/2024	8,86	8,86	8,86	1.436.168	8,84	12.724.217
17/09/2024	8,86	8,86	8,86	1.436.168	8,84	12.724.217
17/09/2024	8,86	8,86	8,86	1.436.168	8,84	12.724.217
16/09/2024	8,84	8,84	8,84	1.427.509	8,84	12.617.490
16/09/2024	8,84	8,84	8,84	1.427.509	8,84	12.617.490
16/09/2024	8,84	8,84	8,84	1.427.509	8,84	12.617.490
16/09/2024	8,84	8,84	8,84	1.427.509	8,84	12.617.490
16/09/2024	8,84	8,84	8,84	1.427.509	8,84	12.617.490
16/09/2024	8,84	8,84	8,84	1.427.509	8,84	12.617.490
13/09/2024	8,84	8,84	8,84	1.423.119	8,80	12.579.147
13/09/2024	8,84	8,84	8,84	1.423.119	8,80	12.579.147
13/09/2024	8,84	8,84	8,84	1.423.119	8,80	12.579.147
13/09/2024	8,84	8,84	8,84	1.423.119	8,80	12.579.147
13/09/2024	8,84	8,84	8,84	1.423.119	8,80	12.579.147
13/09/2024	8,84	8,84	8,84	1.423.119	8,80	12.579.147
12/09/2024	8,80	8,80	8,80	1.418.319	8,76	12.487.384
12/09/2024	8,80	8,80	8,80	1.418.319	8,76	12.487.384
12/09/2024	8,80	8,80	8,80	1.418.319	8,76	12.487.384
12/09/2024	8,80	8,80	8,80	1.418.319	8,76	12.487.384
12/09/2024	8,80	8,80	8,80	1.418.319	8,76	12.487.384
12/09/2024	8,80	8,80	8,80	1.418.319	8,76	12.487.384
11/09/2024	8,76	8,76	8,76	1.406.678	8,75	12.317.982
11/09/2024	8,76	8,76	8,76	1.406.678	8,75	12.317.982
11/09/2024	8,76	8,76	8,76	1.406.678	8,75	12.317.982
11/09/2024	8,76	8,76	8,76	1.406.678	8,75	12.317.982
11/09/2024	8,76	8,76	8,76	1.406.678	8,75	12.317.982
11/09/2024	8,76	8,76	8,76	1.406.678	8,75	12.317.982
10/09/2024	8,75	8,75	8,75	1.394.431	8,72	12.205.867
10/09/2024	8,75	8,75	8,75	1.394.431	8,72	12.205.867
10/09/2024	8,75	8,75	8,75	1.394.431	8,72	12.205.867
10/09/2024	8,75	8,75	8,75	1.394.431	8,72	12.205.867
10/09/2024	8,75	8,75	8,75	1.394.431	8,72	12.205.867
10/09/2024	8,75	8,75	8,75	1.394.431	8,72	12.205.867
09/09/2024	8,72	8,72	8,72	1.394.431	8,73	12.164.301
09/09/2024	8,72	8,72	8,72	1.394.431	8,73	12.164.301
09/09/2024	8,72	8,72	8,72	1.394.431	8,73	12.164.301
09/09/2024	8,72	8,72	8,72	1.394.431	8,73	12.164.301
09/09/2024	8,72	8,72	8,72	1.394.431	8,73	12.164.301
09/09/2024	8,72	8,72	8,72	1.394.431	8,73	12.164.301
06/09/2024	8,73	8,73	8,73	1.398.011	8,75	12.204.803
06/09/2024	8,73	8,73	8,73	1.398.011	8,75	12.204.803
06/09/2024	8,73	8,73	8,73	1.398.011	8,75	12.204.803
06/09/2024	8,73	8,73	8,73	1.398.011	8,75	12.204.803
06/09/2024	8,73	8,73	8,73	1.398.011	8,75	12.204.803
06/09/2024	8,73	8,73	8,73	1.398.011	8,75	12.204.803
05/09/2024	8,75	8,75	8,75	1.393.772	8,76	12.194.565
05/09/2024	8,75	8,75	8,75	1.393.772	8,76	12.194.565
05/09/2024	8,75	8,75	8,75	1.393.772	8,76	12.194.565
05/09/2024	8,75	8,75	8,75	1.393.772	8,76	12.194.565
05/09/2024	8,75	8,75	8,75	1.393.772	8,76	12.194.565
05/09/2024	8,75	8,75	8,75	1.393.772	8,76	12.194.565
04/09/2024	8,76	8,76	8,76	1.393.874	8,83	12.210.223
04/09/2024	8,76	8,76	8,76	1.393.874	8,83	12.210.223
04/09/2024	8,76	8,76	8,76	1.393.874	8,83	12.210.223
04/09/2024	8,76	8,76	8,76	1.393.874	8,83	12.210.223
04/09/2024	8,76	8,76	8,76	1.393.874	8,83	12.210.223
04/09/2024	8,76	8,76	8,76	1.393.874	8,83	12.210.223
03/09/2024	8,83	8,83	8,83	1.388.192	8,84	12.258.928
03/09/2024	8,83	8,83	8,83	1.388.192	8,84	12.258.928
03/09/2024	8,83	8,83	8,83	1.388.192	8,84	12.258.928
03/09/2024	8,83	8,83	8,83	1.388.192	8,84	12.258.928
03/09/2024	8,83	8,83	8,83	1.388.192	8,84	12.258.928
03/09/2024	8,83	8,83	8,83	1.388.192	8,84	12.258.928
02/09/2024	8,84	8,84	8,84	1.388.192	8,86	12.266.268
02/09/2024	8,84	8,84	8,84	1.388.192	8,86	12.266.268
02/09/2024	8,84	8,84	8,84	1.388.192	8,86	12.266.268
02/09/2024	8,84	8,84	8,84	1.388.192	8,86	12.266.268
02/09/2024	8,84	8,84	8,84	1.388.192	8,86	12.266.268
02/09/2024	8,84	8,84	8,84	1.388.192	8,86	12.266.268
30/08/2024	8,86	8,86	8,86	1.388.192	8,84	12.295.499
30/08/2024	8,86	8,86	8,86	1.388.192	8,84	12.295.499
30/08/2024	8,86	8,86	8,86	1.388.192	8,84	12.295.499
30/08/2024	8,86	8,86	8,86	1.388.192	8,84	12.295.499
30/08/2024	8,86	8,86	8,86	1.388.192	8,84	12.295.499
30/08/2024	8,86	8,86	8,86	1.388.192	8,84	12.295.499
29/08/2024	8,84	8,84	8,84	1.387.082	8,82	12.255.907
29/08/2024	8,84	8,84	8,84	1.387.082	8,82	12.255.907
29/08/2024	8,84	8,84	8,84	1.387.082	8,82	12.255.907
29/08/2024	8,84	8,84	8,84	1.387.082	8,82	12.255.907
29/08/2024	8,84	8,84	8,84	1.387.082	8,82	12.255.907
29/08/2024	8,84	8,84	8,84	1.387.082	8,82	12.255.907
28/08/2024	8,82	8,82	8,82	1.387.585	8,78	12.240.095
28/08/2024	8,82	8,82	8,82	1.387.585	8,78	12.240.095
28/08/2024	8,82	8,82	8,82	1.387.585	8,78	12.240.095
28/08/2024	8,82	8,82	8,82	1.387.585	8,78	12.240.095
28/08/2024	8,82	8,82	8,82	1.387.585	8,78	12.240.095
28/08/2024	8,82	8,82	8,82	1.387.585	8,78	12.240.095
27/08/2024	8,78	8,78	8,78	1.389.268	8,82	12.196.395
27/08/2024	8,78	8,78	8,78	1.389.268	8,82	12.196.395
27/08/2024	8,78	8,78	8,78	1.389.268	8,82	12.196.395
27/08/2024	8,78	8,78	8,78	1.389.268	8,82	12.196.395
27/08/2024	8,78	8,78	8,78	1.389.268	8,82	12.196.395
27/08/2024	8,78	8,78	8,78	1.389.268	8,82	12.196.395
26/08/2024	8,82	8,82	8,82	1.391.547	8,80	12.272.691
26/08/2024	8,82	8,82	8,82	1.391.547	8,80	12.272.691
26/08/2024	8,82	8,82	8,82	1.391.547	8,80	12.272.691
26/08/2024	8,82	8,82	8,82	1.391.547	8,80	12.272.691
26/08/2024	8,82	8,82	8,82	1.391.547	8,80	12.272.691
26/08/2024	8,82	8,82	8,82	1.391.547	8,80	12.272.691
23/08/2024	8,80	8,80	8,80	1.390.646	8,83	12.232.134
23/08/2024	8,80	8,80	8,80	1.390.646	8,83	12.232.134
23/08/2024	8,80	8,80	8,80	1.390.646	8,83	12.232.134
23/08/2024	8,80	8,80	8,80	1.390.646	8,83	12.232.134
23/08/2024	8,80	8,80	8,80	1.390.646	8,83	12.232.134
23/08/2024	8,80	8,80	8,80	1.390.646	8,83	12.232.134
22/08/2024	8,83	8,83	8,83	1.386.627	8,80	12.238.390
22/08/2024	8,83	8,83	8,83	1.386.627	8,80	12.238.390
22/08/2024	8,83	8,83	8,83	1.386.627	8,80	12.238.390
22/08/2024	8,83	8,83	8,83	1.386.627	8,80	12.238.390
22/08/2024	8,83	8,83	8,83	1.386.627	8,80	12.238.390
22/08/2024	8,83	8,83	8,83	1.386.627	8,80	12.238.390
21/08/2024	8,80	8,80	8,80	1.386.627	8,81	12.208.617
21/08/2024	8,80	8,80	8,80	1.386.627	8,81	12.208.617
21/08/2024	8,80	8,80	8,80	1.386.627	8,81	12.208.617
21/08/2024	8,80	8,80	8,80	1.386.627	8,81	12.208.617
21/08/2024	8,80	8,80	8,80	1.386.627	8,81	12.208.617
21/08/2024	8,80	8,80	8,80	1.386.627	8,81	12.208.617
20/08/2024	8,81	8,81	8,81	1.386.627	8,79	12.217.386
20/08/2024	8,81	8,81	8,81	1.386.627	8,79	12.217.386
20/08/2024	8,81	8,81	8,81	1.386.627	8,79	12.217.386
20/08/2024	8,81	8,81	8,81	1.386.627	8,79	12.217.386
20/08/2024	8,81	8,81	8,81	1.386.627	8,79	12.217.386
20/08/2024	8,81	8,81	8,81	1.386.627	8,79	12.217.386
19/08/2024	8,79	8,79	8,79	1.385.699	8,78	12.175.093
19/08/2024	8,79	8,79	8,79	1.385.699	8,78	12.175.093
19/08/2024	8,79	8,79	8,79	1.385.699	8,78	12.175.093
19/08/2024	8,79	8,79	8,79	1.385.699	8,78	12.175.093
19/08/2024	8,79	8,79	8,79	1.385.699	8,78	12.175.093
19/08/2024	8,79	8,79	8,79	1.385.699	8,78	12.175.093
16/08/2024	8,78	8,78	8,78	1.390.610	8,70	12.208.269
16/08/2024	8,78	8,78	8,78	1.390.610	8,70	12.208.269
16/08/2024	8,78	8,78	8,78	1.390.610	8,70	12.208.269
16/08/2024	8,78	8,78	8,78	1.390.610	8,70	12.208.269
16/08/2024	8,78	8,78	8,78	1.390.610	8,70	12.208.269
16/08/2024	8,78	8,78	8,78	1.390.610	8,70	12.208.269
14/08/2024	8,70	8,70	8,70	1.386.490	8,68	12.066.467
14/08/2024	8,70	8,70	8,70	1.386.490	8,68	12.066.467
14/08/2024	8,70	8,70	8,70	1.386.490	8,68	12.066.467
14/08/2024	8,70	8,70	8,70	1.386.490	8,68	12.066.467
14/08/2024	8,70	8,70	8,70	1.386.490	8,68	12.066.467
14/08/2024	8,70	8,70	8,70	1.386.490	8,68	12.066.467
13/08/2024	8,68	8,68	8,68	1.386.437	8,64	12.034.753
13/08/2024	8,68	8,68	8,68	1.386.437	8,64	12.034.753
13/08/2024	8,68	8,68	8,68	1.386.437	8,64	12.034.753
13/08/2024	8,68	8,68	8,68	1.386.437	8,64	12.034.753
13/08/2024	8,68	8,68	8,68	1.386.437	8,64	12.034.753
13/08/2024	8,68	8,68	8,68	1.386.437	8,64	12.034.753
12/08/2024	8,64	8,64	8,64	1.381.224	8,62	11.937.629
12/08/2024	8,64	8,64	8,64	1.381.224	8,62	11.937.629
12/08/2024	8,64	8,64	8,64	1.381.224	8,62	11.937.629
12/08/2024	8,64	8,64	8,64	1.381.224	8,62	11.937.629
12/08/2024	8,64	8,64	8,64	1.381.224	8,62	11.937.629
12/08/2024	8,64	8,64	8,64	1.381.224	8,62	11.937.629
09/08/2024	8,62	8,62	8,62	1.381.224	8,58	11.909.815
09/08/2024	8,62	8,62	8,62	1.381.224	8,58	11.909.815
09/08/2024	8,62	8,62	8,62	1.381.224	8,58	11.909.815
09/08/2024	8,62	8,62	8,62	1.381.224	8,58	11.909.815
09/08/2024	8,62	8,62	8,62	1.381.224	8,58	11.909.815
09/08/2024	8,62	8,62	8,62	1.381.224	8,58	11.909.815
08/08/2024	8,58	8,58	8,58	1.381.224	8,59	11.846.635
08/08/2024	8,58	8,58	8,58	1.381.224	8,59	11.846.635
08/08/2024	8,58	8,58	8,58	1.381.224	8,59	11.846.635
08/08/2024	8,58	8,58	8,58	1.381.224	8,59	11.846.635
08/08/2024	8,58	8,58	8,58	1.381.224	8,59	11.846.635
08/08/2024	8,58	8,58	8,58	1.381.224	8,59	11.846.635
07/08/2024	8,59	8,59	8,59	1.382.405	8,54	11.880.203
07/08/2024	8,59	8,59	8,59	1.382.405	8,54	11.880.203
07/08/2024	8,59	8,59	8,59	1.382.405	8,54	11.880.203
07/08/2024	8,59	8,59	8,59	1.382.405	8,54	11.880.203
07/08/2024	8,59	8,59	8,59	1.382.405	8,54	11.880.203
07/08/2024	8,59	8,59	8,59	1.382.405	8,54	11.880.203
06/08/2024	8,54	8,54	8,54	1.382.405	8,44	11.800.791
06/08/2024	8,54	8,54	8,54	1.382.405	8,44	11.800.791
06/08/2024	8,54	8,54	8,54	1.382.405	8,44	11.800.791
06/08/2024	8,54	8,54	8,54	1.382.405	8,44	11.800.791
06/08/2024	8,54	8,54	8,54	1.382.405	8,44	11.800.791
06/08/2024	8,54	8,54	8,54	1.382.405	8,44	11.800.791
05/08/2024	8,44	8,44	8,44	1.387.320	8,65	11.706.611
05/08/2024	8,44	8,44	8,44	1.387.320	8,65	11.706.611
05/08/2024	8,44	8,44	8,44	1.387.320	8,65	11.706.611
05/08/2024	8,44	8,44	8,44	1.387.320	8,65	11.706.611
05/08/2024	8,44	8,44	8,44	1.387.320	8,65	11.706.611
05/08/2024	8,44	8,44	8,44	1.387.320	8,65	11.706.611
02/08/2024	8,65	8,65	8,65	1.387.320	8,87	12.003.650
02/08/2024	8,65	8,65	8,65	1.387.320	8,87	12.003.650
02/08/2024	8,65	8,65	8,65	1.387.320	8,87	12.003.650
02/08/2024	8,65	8,65	8,65	1.387.320	8,87	12.003.650
02/08/2024	8,65	8,65	8,65	1.387.320	8,87	12.003.650
02/08/2024	8,65	8,65	8,65	1.387.320	8,87	12.003.650
01/08/2024	8,87	8,87	8,87	1.385.190	9,57	12.286.614
01/08/2024	8,87	8,87	8,87	1.385.190	9,57	12.286.614
01/08/2024	8,87	8,87	8,87	1.385.190	9,57	12.286.614
01/08/2024	8,87	8,87	8,87	1.385.190	9,57	12.286.614
01/08/2024	8,87	8,87	8,87	1.385.190	9,57	12.286.614
01/08/2024	8,87	8,87	8,87	1.385.190	9,57	12.286.614
31/07/2024	9,57	9,57	9,57	1.384.108	9,51	13.240.481
31/07/2024	9,57	9,57	9,57	1.384.108	9,51	13.240.481
31/07/2024	9,57	9,57	9,57	1.384.108	9,51	13.240.481
31/07/2024	9,57	9,57	9,57	1.384.108	9,51	13.240.481
31/07/2024	9,57	9,57	9,57	1.384.108	9,51	13.240.481
31/07/2024	9,57	9,57	9,57	1.384.108	9,51	13.240.481
30/07/2024	9,51	9,51	9,51	1.384.108	9,51	13.159.615
30/07/2024	9,51	9,51	9,51	1.384.108	9,51	13.159.615
30/07/2024	9,51	9,51	9,51	1.384.108	9,51	13.159.615
30/07/2024	9,51	9,51	9,51	1.384.108	9,51	13.159.615
30/07/2024	9,51	9,51	9,51	1.384.108	9,51	13.159.615
30/07/2024	9,51	9,51	9,51	1.384.108	9,51	13.159.615
29/07/2024	9,51	9,51	9,51	1.384.108	9,49	13.168.855
29/07/2024	9,51	9,51	9,51	1.384.108	9,49	13.168.855
29/07/2024	9,51	9,51	9,51	1.384.108	9,49	13.168.855
29/07/2024	9,51	9,51	9,51	1.384.108	9,49	13.168.855
29/07/2024	9,51	9,51	9,51	1.384.108	9,49	13.168.855
29/07/2024	9,51	9,51	9,51	1.384.108	9,49	13.168.855
26/07/2024	9,49	9,49	9,49	1.384.108	9,44	13.136.852
26/07/2024	9,49	9,49	9,49	1.384.108	9,44	13.136.852
26/07/2024	9,49	9,49	9,49	1.384.108	9,44	13.136.852
26/07/2024	9,49	9,49	9,49	1.384.108	9,44	13.136.852
26/07/2024	9,49	9,49	9,49	1.384.108	9,44	13.136.852
26/07/2024	9,49	9,49	9,49	1.384.108	9,44	13.136.852
25/07/2024	9,44	9,44	9,44	1.380.782	8,77	13.040.343
25/07/2024	9,44	9,44	9,44	1.380.782	8,77	13.040.343
25/07/2024	9,44	9,44	9,44	1.380.782	8,77	13.040.343
25/07/2024	9,44	9,44	9,44	1.380.782	8,77	13.040.343
25/07/2024	9,44	9,44	9,44	1.380.782	8,77	13.040.343
25/07/2024	9,44	9,44	9,44	1.380.782	8,77	13.040.343
24/07/2024	8,77	8,77	8,77	1.380.782	8,84	12.109.093
24/07/2024	8,77	8,77	8,77	1.380.782	8,84	12.109.093
24/07/2024	8,77	8,77	8,77	1.380.782	8,84	12.109.093
24/07/2024	8,77	8,77	8,77	1.380.782	8,84	12.109.093
24/07/2024	8,77	8,77	8,77	1.380.782	8,84	12.109.093
24/07/2024	8,77	8,77	8,77	1.380.782	8,84	12.109.093
23/07/2024	8,84	8,84	8,84	1.378.727	8,80	12.181.514
23/07/2024	8,84	8,84	8,84	1.378.727	8,80	12.181.514
23/07/2024	8,84	8,84	8,84	1.378.727	8,80	12.181.514
23/07/2024	8,84	8,84	8,84	1.378.727	8,80	12.181.514
23/07/2024	8,84	8,84	8,84	1.378.727	8,80	12.181.514
23/07/2024	8,84	8,84	8,84	1.378.727	8,80	12.181.514
22/07/2024	8,80	8,80	8,80	1.382.985	8,86	12.164.812
22/07/2024	8,80	8,80	8,80	1.382.985	8,86	12.164.812
22/07/2024	8,80	8,80	8,80	1.382.985	8,86	12.164.812
22/07/2024	8,80	8,80	8,80	1.382.985	8,86	12.164.812
22/07/2024	8,80	8,80	8,80	1.382.985	8,86	12.164.812
22/07/2024	8,80	8,80	8,80	1.382.985	8,86	12.164.812
19/07/2024	8,86	8,86	8,86	1.374.753	8,86	12.176.823
19/07/2024	8,86	8,86	8,86	1.374.753	8,86	12.176.823
19/07/2024	8,86	8,86	8,86	1.374.753	8,86	12.176.823
19/07/2024	8,86	8,86	8,86	1.374.753	8,86	12.176.823
19/07/2024	8,86	8,86	8,86	1.374.753	8,86	12.176.823
19/07/2024	8,86	8,86	8,86	1.374.753	8,86	12.176.823
18/07/2024	8,86	8,86	8,86	1.374.753	8,86	12.176.823
18/07/2024	8,86	8,86	8,86	1.374.753	8,86	12.176.823
18/07/2024	8,86	8,86	8,86	1.374.753	8,86	12.176.823
18/07/2024	8,86	8,86	8,86	1.374.753	8,86	12.176.823
18/07/2024	8,86	8,86	8,86	1.374.753	8,86	12.176.823
18/07/2024	8,86	8,86	8,86	1.374.753	8,86	12.176.823
17/07/2024	8,86	8,86	8,86	1.380.765	8,89	12.228.675
17/07/2024	8,86	8,86	8,86	1.380.765	8,89	12.228.675
17/07/2024	8,86	8,86	8,86	1.380.765	8,89	12.228.675
17/07/2024	8,86	8,86	8,86	1.380.765	8,89	12.228.675
17/07/2024	8,86	8,86	8,86	1.380.765	8,89	12.228.675
17/07/2024	8,86	8,86	8,86	1.380.765	8,89	12.228.675
16/07/2024	8,89	8,89	8,89	1.374.164	8,88	12.216.748
16/07/2024	8,89	8,89	8,89	1.374.164	8,88	12.216.748
16/07/2024	8,89	8,89	8,89	1.374.164	8,88	12.216.748
16/07/2024	8,89	8,89	8,89	1.374.164	8,88	12.216.748
16/07/2024	8,89	8,89	8,89	1.374.164	8,88	12.216.748
16/07/2024	8,89	8,89	8,89	1.374.164	8,88	12.216.748
15/07/2024	8,88	8,88	8,88	1.382.586	8,85	12.270.757
15/07/2024	8,88	8,88	8,88	1.382.586	8,85	12.270.757
15/07/2024	8,88	8,88	8,88	1.382.586	8,85	12.270.757
15/07/2024	8,88	8,88	8,88	1.382.586	8,85	12.270.757
15/07/2024	8,88	8,88	8,88	1.382.586	8,85	12.270.757
15/07/2024	8,88	8,88	8,88	1.382.586	8,85	12.270.757
12/07/2024	8,85	8,85	8,85	1.376.556	8,89	12.188.833
12/07/2024	8,85	8,85	8,85	1.376.556	8,89	12.188.833
12/07/2024	8,85	8,85	8,85	1.376.556	8,89	12.188.833
12/07/2024	8,85	8,85	8,85	1.376.556	8,89	12.188.833
12/07/2024	8,85	8,85	8,85	1.376.556	8,89	12.188.833
12/07/2024	8,85	8,85	8,85	1.376.556	8,89	12.188.833
11/07/2024	8,89	8,89	8,89	1.372.579	8,85	12.199.764
11/07/2024	8,89	8,89	8,89	1.372.579	8,85	12.199.764
11/07/2024	8,89	8,89	8,89	1.372.579	8,85	12.199.764
11/07/2024	8,89	8,89	8,89	1.372.579	8,85	12.199.764
11/07/2024	8,89	8,89	8,89	1.372.579	8,85	12.199.764
11/07/2024	8,89	8,89	8,89	1.372.579	8,85	12.199.764
10/07/2024	8,85	8,85	8,85	1.372.579	8,83	12.147.812
10/07/2024	8,85	8,85	8,85	1.372.579	8,83	12.147.812
10/07/2024	8,85	8,85	8,85	1.372.579	8,83	12.147.812
10/07/2024	8,85	8,85	8,85	1.372.579	8,83	12.147.812
10/07/2024	8,85	8,85	8,85	1.372.579	8,83	12.147.812
10/07/2024	8,85	8,85	8,85	1.372.579	8,83	12.147.812
09/07/2024	8,83	8,83	8,83	1.378.893	8,83	12.170.334
09/07/2024	8,83	8,83	8,83	1.378.893	8,83	12.170.334
09/07/2024	8,83	8,83	8,83	1.378.893	8,83	12.170.334
09/07/2024	8,83	8,83	8,83	1.378.893	8,83	12.170.334
09/07/2024	8,83	8,83	8,83	1.378.893	8,83	12.170.334
09/07/2024	8,83	8,83	8,83	1.378.893	8,83	12.170.334
08/07/2024	8,83	8,83	8,83	1.396.050	8,80	12.333.977
08/07/2024	8,83	8,83	8,83	1.396.050	8,80	12.333.977
08/07/2024	8,83	8,83	8,83	1.396.050	8,80	12.333.977
08/07/2024	8,83	8,83	8,83	1.396.050	8,80	12.333.977
08/07/2024	8,83	8,83	8,83	1.396.050	8,80	12.333.977
08/07/2024	8,83	8,83	8,83	1.396.050	8,80	12.333.977
05/07/2024	8,80	8,80	8,80	1.404.436	8,79	12.356.206
05/07/2024	8,80	8,80	8,80	1.404.436	8,79	12.356.206
05/07/2024	8,80	8,80	8,80	1.404.436	8,79	12.356.206
05/07/2024	8,80	8,80	8,80	1.404.436	8,79	12.356.206
05/07/2024	8,80	8,80	8,80	1.404.436	8,79	12.356.206
05/07/2024	8,80	8,80	8,80	1.404.436	8,79	12.356.206
04/07/2024	8,79	8,79	8,79	1.404.436	8,78	12.343.210
04/07/2024	8,79	8,79	8,79	1.404.436	8,78	12.343.210
04/07/2024	8,79	8,79	8,79	1.404.436	8,78	12.343.210
04/07/2024	8,79	8,79	8,79	1.404.436	8,78	12.343.210
04/07/2024	8,79	8,79	8,79	1.404.436	8,78	12.343.210
04/07/2024	8,79	8,79	8,79	1.404.436	8,78	12.343.210
03/07/2024	8,78	8,78	8,78	1.404.436	8,75	12.335.857
03/07/2024	8,78	8,78	8,78	1.404.436	8,75	12.335.857
03/07/2024	8,78	8,78	8,78	1.404.436	8,75	12.335.857
03/07/2024	8,78	8,78	8,78	1.404.436	8,75	12.335.857
03/07/2024	8,78	8,78	8,78	1.404.436	8,75	12.335.857
03/07/2024	8,78	8,78	8,78	1.404.436	8,75	12.335.857
02/07/2024	8,75	8,75	8,75	1.409.722	8,77	12.338.080
02/07/2024	8,75	8,75	8,75	1.409.722	8,77	12.338.080
02/07/2024	8,75	8,75	8,75	1.409.722	8,77	12.338.080
02/07/2024	8,75	8,75	8,75	1.409.722	8,77	12.338.080
02/07/2024	8,75	8,75	8,75	1.409.722	8,77	12.338.080
02/07/2024	8,75	8,75	8,75	1.409.722	8,77	12.338.080
01/07/2024	8,77	8,77	8,77	1.421.895	8,81	12.470.627
01/07/2024	8,77	8,77	8,77	1.421.895	8,81	12.470.627
01/07/2024	8,77	8,77	8,77	1.421.895	8,81	12.470.627
01/07/2024	8,77	8,77	8,77	1.421.895	8,81	12.470.627
01/07/2024	8,77	8,77	8,77	1.421.895	8,81	12.470.627
01/07/2024	8,77	8,77	8,77	1.421.895	8,81	12.470.627
28/06/2024	8,81	8,81	8,81	1.422.743	8,80	12.537.312
28/06/2024	8,81	8,81	8,81	1.422.743	8,80	12.537.312
28/06/2024	8,81	8,81	8,81	1.422.743	8,80	12.537.312
28/06/2024	8,81	8,81	8,81	1.422.743	8,80	12.537.312
28/06/2024	8,81	8,81	8,81	1.422.743	8,80	12.537.312
28/06/2024	8,81	8,81	8,81	1.422.743	8,80	12.537.312
27/06/2024	8,80	8,80	8,80	1.423.913	8,81	12.537.064
27/06/2024	8,80	8,80	8,80	1.423.913	8,81	12.537.064
27/06/2024	8,80	8,80	8,80	1.423.913	8,81	12.537.064
27/06/2024	8,80	8,80	8,80	1.423.913	8,81	12.537.064
27/06/2024	8,80	8,80	8,80	1.423.913	8,81	12.537.064
27/06/2024	8,80	8,80	8,80	1.423.913	8,81	12.537.064
26/06/2024	8,81	8,81	8,81	1.423.913	8,80	12.542.591
26/06/2024	8,81	8,81	8,81	1.423.913	8,80	12.542.591
26/06/2024	8,81	8,81	8,81	1.423.913	8,80	12.542.591
26/06/2024	8,81	8,81	8,81	1.423.913	8,80	12.542.591
26/06/2024	8,81	8,81	8,81	1.423.913	8,80	12.542.591
26/06/2024	8,81	8,81	8,81	1.423.913	8,80	12.542.591
25/06/2024	8,80	8,80	8,80	1.410.650	8,80	12.416.284
25/06/2024	8,80	8,80	8,80	1.410.650	8,80	12.416.284
25/06/2024	8,80	8,80	8,80	1.410.650	8,80	12.416.284
25/06/2024	8,80	8,80	8,80	1.410.650	8,80	12.416.284
25/06/2024	8,80	8,80	8,80	1.410.650	8,80	12.416.284
25/06/2024	8,80	8,80	8,80	1.410.650	8,80	12.416.284
21/06/2024	8,80	8,80	8,80	1.410.650	8,82	12.415.949
21/06/2024	8,80	8,80	8,80	1.410.650	8,82	12.415.949
21/06/2024	8,80	8,80	8,80	1.410.650	8,82	12.415.949
21/06/2024	8,80	8,80	8,80	1.410.650	8,82	12.415.949
21/06/2024	8,80	8,80	8,80	1.410.650	8,82	12.415.949
21/06/2024	8,80	8,80	8,80	1.410.650	8,82	12.415.949
20/06/2024	8,82	8,82	8,82	1.413.581	8,80	12.474.676
20/06/2024	8,82	8,82	8,82	1.413.581	8,80	12.474.676
20/06/2024	8,82	8,82	8,82	1.413.581	8,80	12.474.676
20/06/2024	8,82	8,82	8,82	1.413.581	8,80	12.474.676
20/06/2024	8,82	8,82	8,82	1.413.581	8,80	12.474.676
20/06/2024	8,82	8,82	8,82	1.413.581	8,80	12.474.676
19/06/2024	8,80	8,80	8,80	1.413.581	8,80	12.434.399
19/06/2024	8,80	8,80	8,80	1.413.581	8,80	12.434.399
19/06/2024	8,80	8,80	8,80	1.413.581	8,80	12.434.399
19/06/2024	8,80	8,80	8,80	1.413.581	8,80	12.434.399
19/06/2024	8,80	8,80	8,80	1.413.581	8,80	12.434.399
19/06/2024	8,80	8,80	8,80	1.413.581	8,80	12.434.399
18/06/2024	8,80	8,80	8,80	1.413.581	8,75	12.438.935
18/06/2024	8,80	8,80	8,80	1.413.581	8,75	12.438.935
18/06/2024	8,80	8,80	8,80	1.413.581	8,75	12.438.935
18/06/2024	8,80	8,80	8,80	1.413.581	8,75	12.438.935
18/06/2024	8,80	8,80	8,80	1.413.581	8,75	12.438.935
18/06/2024	8,80	8,80	8,80	1.413.581	8,75	12.438.935
17/06/2024	8,75	8,75	8,75	1.413.581	8,76	12.369.217
17/06/2024	8,75	8,75	8,75	1.413.581	8,76	12.369.217
17/06/2024	8,75	8,75	8,75	1.413.581	8,76	12.369.217
17/06/2024	8,75	8,75	8,75	1.413.581	8,76	12.369.217
17/06/2024	8,75	8,75	8,75	1.413.581	8,76	12.369.217
17/06/2024	8,75	8,75	8,75	1.413.581	8,76	12.369.217
14/06/2024	8,76	8,76	8,76	1.413.581	8,74	12.386.652
14/06/2024	8,76	8,76	8,76	1.413.581	8,74	12.386.652
14/06/2024	8,76	8,76	8,76	1.413.581	8,74	12.386.652
14/06/2024	8,76	8,76	8,76	1.413.581	8,74	12.386.652
14/06/2024	8,76	8,76	8,76	1.413.581	8,74	12.386.652
14/06/2024	8,76	8,76	8,76	1.413.581	8,74	12.386.652
13/06/2024	8,74	8,74	8,74	1.410.426	8,73	12.328.760
13/06/2024	8,74	8,74	8,74	1.410.426	8,73	12.328.760
13/06/2024	8,74	8,74	8,74	1.410.426	8,73	12.328.760
13/06/2024	8,74	8,74	8,74	1.410.426	8,73	12.328.760
13/06/2024	8,74	8,74	8,74	1.410.426	8,73	12.328.760
13/06/2024	8,74	8,74	8,74	1.410.426	8,73	12.328.760
12/06/2024	8,73	8,73	8,73	1.406.317	8,67	12.281.342
12/06/2024	8,73	8,73	8,73	1.406.317	8,67	12.281.342
12/06/2024	8,73	8,73	8,73	1.406.317	8,67	12.281.342
12/06/2024	8,73	8,73	8,73	1.406.317	8,67	12.281.342
12/06/2024	8,73	8,73	8,73	1.406.317	8,67	12.281.342
12/06/2024	8,73	8,73	8,73	1.406.317	8,67	12.281.342
11/06/2024	8,67	8,67	8,67	1.401.618	8,67	12.158.200
11/06/2024	8,67	8,67	8,67	1.401.618	8,67	12.158.200
11/06/2024	8,67	8,67	8,67	1.401.618	8,67	12.158.200
11/06/2024	8,67	8,67	8,67	1.401.618	8,67	12.158.200
11/06/2024	8,67	8,67	8,67	1.401.618	8,67	12.158.200
11/06/2024	8,67	8,67	8,67	1.401.618	8,67	12.158.200
10/06/2024	8,67	8,67	8,67	1.403.685	8,67	12.171.046
10/06/2024	8,67	8,67	8,67	1.403.685	8,67	12.171.046
10/06/2024	8,67	8,67	8,67	1.403.685	8,67	12.171.046
10/06/2024	8,67	8,67	8,67	1.403.685	8,67	12.171.046
10/06/2024	8,67	8,67	8,67	1.403.685	8,67	12.171.046
10/06/2024	8,67	8,67	8,67	1.403.685	8,67	12.171.046
07/06/2024	8,67	8,67	8,67	1.386.497	8,66	12.016.980
07/06/2024	8,67	8,67	8,67	1.386.497	8,66	12.016.980
07/06/2024	8,67	8,67	8,67	1.386.497	8,66	12.016.980
07/06/2024	8,67	8,67	8,67	1.386.497	8,66	12.016.980
07/06/2024	8,67	8,67	8,67	1.386.497	8,66	12.016.980
07/06/2024	8,67	8,67	8,67	1.386.497	8,66	12.016.980
06/06/2024	8,66	8,66	8,66	1.386.528	8,64	12.013.234
06/06/2024	8,66	8,66	8,66	1.386.528	8,64	12.013.234
06/06/2024	8,66	8,66	8,66	1.386.528	8,64	12.013.234
06/06/2024	8,66	8,66	8,66	1.386.528	8,64	12.013.234
06/06/2024	8,66	8,66	8,66	1.386.528	8,64	12.013.234
06/06/2024	8,66	8,66	8,66	1.386.528	8,64	12.013.234
05/06/2024	8,64	8,64	8,64	1.387.658	8,61	11.990.978
05/06/2024	8,64	8,64	8,64	1.387.658	8,61	11.990.978
05/06/2024	8,64	8,64	8,64	1.387.658	8,61	11.990.978
05/06/2024	8,64	8,64	8,64	1.387.658	8,61	11.990.978
05/06/2024	8,64	8,64	8,64	1.387.658	8,61	11.990.978
05/06/2024	8,64	8,64	8,64	1.387.658	8,61	11.990.978
04/06/2024	8,61	8,61	8,61	1.383.177	8,60	11.903.589
04/06/2024	8,61	8,61	8,61	1.383.177	8,60	11.903.589
04/06/2024	8,61	8,61	8,61	1.383.177	8,60	11.903.589
04/06/2024	8,61	8,61	8,61	1.383.177	8,60	11.903.589
04/06/2024	8,61	8,61	8,61	1.383.177	8,60	11.903.589
04/06/2024	8,61	8,61	8,61	1.383.177	8,60	11.903.589
03/06/2024	8,60	8,60	8,60	1.381.395	8,58	11.881.699
03/06/2024	8,60	8,60	8,60	1.381.395	8,58	11.881.699
03/06/2024	8,60	8,60	8,60	1.381.395	8,58	11.881.699
03/06/2024	8,60	8,60	8,60	1.381.395	8,58	11.881.699
03/06/2024	8,60	8,60	8,60	1.381.395	8,58	11.881.699
03/06/2024	8,60	8,60	8,60	1.381.395	8,58	11.881.699
31/05/2024	8,58	8,58	8,58	1.379.068	8,59	11.831.170
31/05/2024	8,58	8,58	8,58	1.379.068	8,59	11.831.170
31/05/2024	8,58	8,58	8,58	1.379.068	8,59	11.831.170
31/05/2024	8,58	8,58	8,58	1.379.068	8,59	11.831.170
31/05/2024	8,58	8,58	8,58	1.379.068	8,59	11.831.170
31/05/2024	8,58	8,58	8,58	1.379.068	8,59	11.831.170
30/05/2024	8,59	8,59	8,59	1.364.777	8,60	11.726.058
30/05/2024	8,59	8,59	8,59	1.364.777	8,60	11.726.058
30/05/2024	8,59	8,59	8,59	1.364.777	8,60	11.726.058
30/05/2024	8,59	8,59	8,59	1.364.777	8,60	11.726.058
30/05/2024	8,59	8,59	8,59	1.364.777	8,60	11.726.058
30/05/2024	8,59	8,59	8,59	1.364.777	8,60	11.726.058
29/05/2024	8,60	8,60	8,60	1.364.777	8,64	11.741.826
29/05/2024	8,60	8,60	8,60	1.364.777	8,64	11.741.826
29/05/2024	8,60	8,60	8,60	1.364.777	8,64	11.741.826
29/05/2024	8,60	8,60	8,60	1.364.777	8,64	11.741.826
29/05/2024	8,60	8,60	8,60	1.364.777	8,64	11.741.826
29/05/2024	8,60	8,60	8,60	1.364.777	8,64	11.741.826
28/05/2024	8,64	8,64	8,64	1.356.381	8,64	11.720.608
28/05/2024	8,64	8,64	8,64	1.356.381	8,64	11.720.608
28/05/2024	8,64	8,64	8,64	1.356.381	8,64	11.720.608
28/05/2024	8,64	8,64	8,64	1.356.381	8,64	11.720.608
28/05/2024	8,64	8,64	8,64	1.356.381	8,64	11.720.608
28/05/2024	8,64	8,64	8,64	1.356.381	8,64	11.720.608
27/05/2024	8,64	8,64	8,64	1.356.381	8,63	11.721.549
27/05/2024	8,64	8,64	8,64	1.356.381	8,63	11.721.549
27/05/2024	8,64	8,64	8,64	1.356.381	8,63	11.721.549
27/05/2024	8,64	8,64	8,64	1.356.381	8,63	11.721.549
27/05/2024	8,64	8,64	8,64	1.356.381	8,63	11.721.549
27/05/2024	8,64	8,64	8,64	1.356.381	8,63	11.721.549
24/05/2024	8,63	8,63	8,63	1.346.854	8,67	11.620.099
24/05/2024	8,63	8,63	8,63	1.346.854	8,67	11.620.099
24/05/2024	8,63	8,63	8,63	1.346.854	8,67	11.620.099
24/05/2024	8,63	8,63	8,63	1.346.854	8,67	11.620.099
24/05/2024	8,63	8,63	8,63	1.346.854	8,67	11.620.099
24/05/2024	8,63	8,63	8,63	1.346.854	8,67	11.620.099
23/05/2024	8,67	8,67	8,67	1.349.301	8,67	11.692.953
23/05/2024	8,67	8,67	8,67	1.349.301	8,67	11.692.953
23/05/2024	8,67	8,67	8,67	1.349.301	8,67	11.692.953
23/05/2024	8,67	8,67	8,67	1.349.301	8,67	11.692.953
23/05/2024	8,67	8,67	8,67	1.349.301	8,67	11.692.953
23/05/2024	8,67	8,67	8,67	1.349.301	8,67	11.692.953
22/05/2024	8,67	8,67	8,67	1.349.301	8,66	11.701.391
22/05/2024	8,67	8,67	8,67	1.349.301	8,66	11.701.391
22/05/2024	8,67	8,67	8,67	1.349.301	8,66	11.701.391
22/05/2024	8,67	8,67	8,67	1.349.301	8,66	11.701.391
22/05/2024	8,67	8,67	8,67	1.349.301	8,66	11.701.391
22/05/2024	8,67	8,67	8,67	1.349.301	8,66	11.701.391
21/05/2024	8,66	8,66	8,66	1.353.180	8,65	11.718.772
21/05/2024	8,66	8,66	8,66	1.353.180	8,65	11.718.772
21/05/2024	8,66	8,66	8,66	1.353.180	8,65	11.718.772
21/05/2024	8,66	8,66	8,66	1.353.180	8,65	11.718.772
21/05/2024	8,66	8,66	8,66	1.353.180	8,65	11.718.772
21/05/2024	8,66	8,66	8,66	1.353.180	8,65	11.718.772
20/05/2024	8,65	8,65	8,65	1.353.180	8,68	11.708.642
20/05/2024	8,65	8,65	8,65	1.353.180	8,68	11.708.642
20/05/2024	8,65	8,65	8,65	1.353.180	8,68	11.708.642
20/05/2024	8,65	8,65	8,65	1.353.180	8,68	11.708.642
20/05/2024	8,65	8,65	8,65	1.353.180	8,68	11.708.642
20/05/2024	8,65	8,65	8,65	1.353.180	8,68	11.708.642
17/05/2024	8,68	8,68	8,68	1.347.159	8,68	11.687.829
17/05/2024	8,68	8,68	8,68	1.347.159	8,68	11.687.829
17/05/2024	8,68	8,68	8,68	1.347.159	8,68	11.687.829
17/05/2024	8,68	8,68	8,68	1.347.159	8,68	11.687.829
17/05/2024	8,68	8,68	8,68	1.347.159	8,68	11.687.829
17/05/2024	8,68	8,68	8,68	1.347.159	8,68	11.687.829
16/05/2024	8,68	8,68	8,68	1.347.159	8,64	11.687.829
16/05/2024	8,68	8,68	8,68	1.347.159	8,64	11.687.829
16/05/2024	8,68	8,68	8,68	1.347.159	8,64	11.687.829
16/05/2024	8,68	8,68	8,68	1.347.159	8,64	11.687.829
16/05/2024	8,68	8,68	8,68	1.347.159	8,64	11.687.829
16/05/2024	8,68	8,68	8,68	1.347.159	8,64	11.687.829
15/05/2024	8,64	8,64	8,64	1.345.070	8,60	11.625.074
15/05/2024	8,64	8,64	8,64	1.345.070	8,60	11.625.074
15/05/2024	8,64	8,64	8,64	1.345.070	8,60	11.625.074
15/05/2024	8,64	8,64	8,64	1.345.070	8,60	11.625.074
15/05/2024	8,64	8,64	8,64	1.345.070	8,60	11.625.074
15/05/2024	8,64	8,64	8,64	1.345.070	8,60	11.625.074
14/05/2024	8,60	8,60	8,60	1.345.070	8,63	11.570.239
14/05/2024	8,60	8,60	8,60	1.345.070	8,63	11.570.239
14/05/2024	8,60	8,60	8,60	1.345.070	8,63	11.570.239
14/05/2024	8,60	8,60	8,60	1.345.070	8,63	11.570.239
14/05/2024	8,60	8,60	8,60	1.345.070	8,63	11.570.239
14/05/2024	8,60	8,60	8,60	1.345.070	8,63	11.570.239
13/05/2024	8,63	8,63	8,63	1.345.556	8,63	11.607.678
13/05/2024	8,63	8,63	8,63	1.345.556	8,63	11.607.678
13/05/2024	8,63	8,63	8,63	1.345.556	8,63	11.607.678
13/05/2024	8,63	8,63	8,63	1.345.556	8,63	11.607.678
13/05/2024	8,63	8,63	8,63	1.345.556	8,63	11.607.678
13/05/2024	8,63	8,63	8,63	1.345.556	8,63	11.607.678
10/05/2024	8,63	8,63	8,63	1.341.486	8,60	11.580.831
10/05/2024	8,63	8,63	8,63	1.341.486	8,60	11.580.831
10/05/2024	8,63	8,63	8,63	1.341.486	8,60	11.580.831
10/05/2024	8,63	8,63	8,63	1.341.486	8,60	11.580.831
10/05/2024	8,63	8,63	8,63	1.341.486	8,60	11.580.831
10/05/2024	8,63	8,63	8,63	1.341.486	8,60	11.580.831
09/05/2024	8,60	8,60	8,60	1.347.939	8,49	11.598.894
09/05/2024	8,60	8,60	8,60	1.347.939	8,49	11.598.894
09/05/2024	8,60	8,60	8,60	1.347.939	8,49	11.598.894
09/05/2024	8,60	8,60	8,60	1.347.939	8,49	11.598.894
09/05/2024	8,60	8,60	8,60	1.347.939	8,49	11.598.894
09/05/2024	8,60	8,60	8,60	1.347.939	8,49	11.598.894
08/05/2024	8,49	8,49	8,49	1.347.939	8,49	11.443.439
08/05/2024	8,49	8,49	8,49	1.347.939	8,49	11.443.439
08/05/2024	8,49	8,49	8,49	1.347.939	8,49	11.443.439
08/05/2024	8,49	8,49	8,49	1.347.939	8,49	11.443.439
08/05/2024	8,49	8,49	8,49	1.347.939	8,49	11.443.439
08/05/2024	8,49	8,49	8,49	1.347.939	8,49	11.443.439
02/05/2024	8,49	8,49	8,49	1.347.939	8,52	11.443.439
02/05/2024	8,49	8,49	8,49	1.347.939	8,52	11.443.439
02/05/2024	8,49	8,49	8,49	1.347.939	8,52	11.443.439
02/05/2024	8,49	8,49	8,49	1.347.939	8,52	11.443.439
02/05/2024	8,49	8,49	8,49	1.347.939	8,52	11.443.439
02/05/2024	8,49	8,49	8,49	1.347.939	8,52	11.443.439
01/05/2024	8,52	8,52	8,52	1.345.447	8,53	11.465.694
01/05/2024	8,52	8,52	8,52	1.345.447	8,53	11.465.694
01/05/2024	8,52	8,52	8,52	1.345.447	8,53	11.465.694
01/05/2024	8,52	8,52	8,52	1.345.447	8,53	11.465.694
01/05/2024	8,52	8,52	8,52	1.345.447	8,53	11.465.694
01/05/2024	8,52	8,52	8,52	1.345.447	8,53	11.465.694
30/04/2024	8,53	8,53	8,53	1.330.741	8,53	11.353.688
30/04/2024	8,53	8,53	8,53	1.330.741	8,53	11.353.688
30/04/2024	8,53	8,53	8,53	1.330.741	8,53	11.353.688
30/04/2024	8,53	8,53	8,53	1.330.741	8,53	11.353.688
30/04/2024	8,53	8,53	8,53	1.330.741	8,53	11.353.688
30/04/2024	8,53	8,53	8,53	1.330.741	8,53	11.353.688
29/04/2024	8,53	8,53	8,53	1.330.741	8,50	11.353.688
29/04/2024	8,53	8,53	8,53	1.330.741	8,50	11.353.688
29/04/2024	8,53	8,53	8,53	1.330.741	8,50	11.353.688
29/04/2024	8,53	8,53	8,53	1.330.741	8,50	11.353.688
29/04/2024	8,53	8,53	8,53	1.330.741	8,50	11.353.688
29/04/2024	8,53	8,53	8,53	1.330.741	8,50	11.353.688
26/04/2024	8,50	8,50	8,50	1.334.058	8,42	11.345.289
26/04/2024	8,50	8,50	8,50	1.334.058	8,42	11.345.289
26/04/2024	8,50	8,50	8,50	1.334.058	8,42	11.345.289
26/04/2024	8,50	8,50	8,50	1.334.058	8,42	11.345.289
26/04/2024	8,50	8,50	8,50	1.334.058	8,42	11.345.289
26/04/2024	8,50	8,50	8,50	1.334.058	8,42	11.345.289
25/04/2024	8,42	8,42	8,42	1.334.058	8,51	11.232.907
25/04/2024	8,42	8,42	8,42	1.334.058	8,51	11.232.907
25/04/2024	8,42	8,42	8,42	1.334.058	8,51	11.232.907
25/04/2024	8,42	8,42	8,42	1.334.058	8,51	11.232.907
25/04/2024	8,42	8,42	8,42	1.334.058	8,51	11.232.907
25/04/2024	8,42	8,42	8,42	1.334.058	8,51	11.232.907
24/04/2024	8,51	8,51	8,51	1.334.058	8,50	11.352.475
24/04/2024	8,51	8,51	8,51	1.334.058	8,50	11.352.475
24/04/2024	8,51	8,51	8,51	1.334.058	8,50	11.352.475
24/04/2024	8,51	8,51	8,51	1.334.058	8,50	11.352.475
24/04/2024	8,51	8,51	8,51	1.334.058	8,50	11.352.475
24/04/2024	8,51	8,51	8,51	1.334.058	8,50	11.352.475
23/04/2024	8,50	8,50	8,50	1.330.341	8,47	11.301.253
23/04/2024	8,50	8,50	8,50	1.330.341	8,47	11.301.253
23/04/2024	8,50	8,50	8,50	1.330.341	8,47	11.301.253
23/04/2024	8,50	8,50	8,50	1.330.341	8,47	11.301.253
23/04/2024	8,50	8,50	8,50	1.330.341	8,47	11.301.253
23/04/2024	8,50	8,50	8,50	1.330.341	8,47	11.301.253
22/04/2024	8,47	8,47	8,47	1.325.960	8,47	11.224.449
22/04/2024	8,47	8,47	8,47	1.325.960	8,47	11.224.449
22/04/2024	8,47	8,47	8,47	1.325.960	8,47	11.224.449
22/04/2024	8,47	8,47	8,47	1.325.960	8,47	11.224.449
22/04/2024	8,47	8,47	8,47	1.325.960	8,47	11.224.449
22/04/2024	8,47	8,47	8,47	1.325.960	8,47	11.224.449
19/04/2024	8,47	8,47	8,47	1.328.495	8,49	11.253.060
19/04/2024	8,47	8,47	8,47	1.328.495	8,49	11.253.060
19/04/2024	8,47	8,47	8,47	1.328.495	8,49	11.253.060
19/04/2024	8,47	8,47	8,47	1.328.495	8,49	11.253.060
19/04/2024	8,47	8,47	8,47	1.328.495	8,49	11.253.060
19/04/2024	8,47	8,47	8,47	1.328.495	8,49	11.253.060
18/04/2024	8,49	8,49	8,49	1.325.052	8,52	11.255.998
18/04/2024	8,49	8,49	8,49	1.325.052	8,52	11.255.998
18/04/2024	8,49	8,49	8,49	1.325.052	8,52	11.255.998
18/04/2024	8,49	8,49	8,49	1.325.052	8,52	11.255.998
18/04/2024	8,49	8,49	8,49	1.325.052	8,52	11.255.998
18/04/2024	8,49	8,49	8,49	1.325.052	8,52	11.255.998
17/04/2024	8,52	8,52	8,52	1.325.052	8,52	11.283.964
17/04/2024	8,52	8,52	8,52	1.325.052	8,52	11.283.964
17/04/2024	8,52	8,52	8,52	1.325.052	8,52	11.283.964
17/04/2024	8,52	8,52	8,52	1.325.052	8,52	11.283.964
17/04/2024	8,52	8,52	8,52	1.325.052	8,52	11.283.964
17/04/2024	8,52	8,52	8,52	1.325.052	8,52	11.283.964
16/04/2024	8,52	8,52	8,52	1.325.052	8,62	11.288.635
16/04/2024	8,52	8,52	8,52	1.325.052	8,62	11.288.635
16/04/2024	8,52	8,52	8,52	1.325.052	8,62	11.288.635
16/04/2024	8,52	8,52	8,52	1.325.052	8,62	11.288.635
16/04/2024	8,52	8,52	8,52	1.325.052	8,62	11.288.635
16/04/2024	8,52	8,52	8,52	1.325.052	8,62	11.288.635
15/04/2024	8,62	8,62	8,62	1.325.030	8,64	11.417.240
15/04/2024	8,62	8,62	8,62	1.325.030	8,64	11.417.240
15/04/2024	8,62	8,62	8,62	1.325.030	8,64	11.417.240
15/04/2024	8,62	8,62	8,62	1.325.030	8,64	11.417.240
15/04/2024	8,62	8,62	8,62	1.325.030	8,64	11.417.240
15/04/2024	8,62	8,62	8,62	1.325.030	8,64	11.417.240
12/04/2024	8,64	8,64	8,64	1.317.253	8,59	11.377.916
12/04/2024	8,64	8,64	8,64	1.317.253	8,59	11.377.916
12/04/2024	8,64	8,64	8,64	1.317.253	8,59	11.377.916
12/04/2024	8,64	8,64	8,64	1.317.253	8,59	11.377.916
12/04/2024	8,64	8,64	8,64	1.317.253	8,59	11.377.916
12/04/2024	8,64	8,64	8,64	1.317.253	8,59	11.377.916
11/04/2024	8,59	8,59	8,59	1.326.340	8,58	11.388.789
11/04/2024	8,59	8,59	8,59	1.326.340	8,58	11.388.789
11/04/2024	8,59	8,59	8,59	1.326.340	8,58	11.388.789
11/04/2024	8,59	8,59	8,59	1.326.340	8,58	11.388.789
11/04/2024	8,59	8,59	8,59	1.326.340	8,58	11.388.789
11/04/2024	8,59	8,59	8,59	1.326.340	8,58	11.388.789
10/04/2024	8,58	8,58	8,58	1.329.219	8,60	11.404.875
10/04/2024	8,58	8,58	8,58	1.329.219	8,60	11.404.875
10/04/2024	8,58	8,58	8,58	1.329.219	8,60	11.404.875
10/04/2024	8,58	8,58	8,58	1.329.219	8,60	11.404.875
10/04/2024	8,58	8,58	8,58	1.329.219	8,60	11.404.875
10/04/2024	8,58	8,58	8,58	1.329.219	8,60	11.404.875
09/04/2024	8,60	8,60	8,60	1.328.051	8,59	11.422.712
09/04/2024	8,60	8,60	8,60	1.328.051	8,59	11.422.712
09/04/2024	8,60	8,60	8,60	1.328.051	8,59	11.422.712
09/04/2024	8,60	8,60	8,60	1.328.051	8,59	11.422.712
09/04/2024	8,60	8,60	8,60	1.328.051	8,59	11.422.712
09/04/2024	8,60	8,60	8,60	1.328.051	8,59	11.422.712
08/04/2024	8,59	8,59	8,59	1.328.051	8,57	11.409.884
08/04/2024	8,59	8,59	8,59	1.328.051	8,57	11.409.884
08/04/2024	8,59	8,59	8,59	1.328.051	8,57	11.409.884
08/04/2024	8,59	8,59	8,59	1.328.051	8,57	11.409.884
08/04/2024	8,59	8,59	8,59	1.328.051	8,57	11.409.884
08/04/2024	8,59	8,59	8,59	1.328.051	8,57	11.409.884
05/04/2024	8,57	8,57	8,57	1.338.331	8,63	11.472.545
05/04/2024	8,57	8,57	8,57	1.338.331	8,63	11.472.545
05/04/2024	8,57	8,57	8,57	1.338.331	8,63	11.472.545
05/04/2024	8,57	8,57	8,57	1.338.331	8,63	11.472.545
05/04/2024	8,57	8,57	8,57	1.338.331	8,63	11.472.545
05/04/2024	8,57	8,57	8,57	1.338.331	8,63	11.472.545
04/04/2024	8,63	8,63	8,63	1.338.331	8,59	11.547.229
04/04/2024	8,63	8,63	8,63	1.338.331	8,59	11.547.229
04/04/2024	8,63	8,63	8,63	1.338.331	8,59	11.547.229
04/04/2024	8,63	8,63	8,63	1.338.331	8,59	11.547.229
04/04/2024	8,63	8,63	8,63	1.338.331	8,59	11.547.229
04/04/2024	8,63	8,63	8,63	1.338.331	8,59	11.547.229
03/04/2024	8,59	8,59	8,59	1.338.469	8,61	11.492.550
03/04/2024	8,59	8,59	8,59	1.338.469	8,61	11.492.550
03/04/2024	8,59	8,59	8,59	1.338.469	8,61	11.492.550
03/04/2024	8,59	8,59	8,59	1.338.469	8,61	11.492.550
03/04/2024	8,59	8,59	8,59	1.338.469	8,61	11.492.550
03/04/2024	8,59	8,59	8,59	1.338.469	8,61	11.492.550
02/04/2024	8,61	8,61	8,61	1.333.537	8,66	11.475.136
02/04/2024	8,61	8,61	8,61	1.333.537	8,66	11.475.136
02/04/2024	8,61	8,61	8,61	1.333.537	8,66	11.475.136
02/04/2024	8,61	8,61	8,61	1.333.537	8,66	11.475.136
02/04/2024	8,61	8,61	8,61	1.333.537	8,66	11.475.136
02/04/2024	8,61	8,61	8,61	1.333.537	8,66	11.475.136
01/04/2024	8,66	8,66	8,66	1.333.537	8,63	11.547.920
01/04/2024	8,66	8,66	8,66	1.333.537	8,63	11.547.920
01/04/2024	8,66	8,66	8,66	1.333.537	8,63	11.547.920
01/04/2024	8,66	8,66	8,66	1.333.537	8,63	11.547.920
01/04/2024	8,66	8,66	8,66	1.333.537	8,63	11.547.920
01/04/2024	8,66	8,66	8,66	1.333.537	8,63	11.547.920
29/03/2024	8,63	8,63	8,63	1.329.046	8,63	11.470.138
29/03/2024	8,63	8,63	8,63	1.329.046	8,63	11.470.138
29/03/2024	8,63	8,63	8,63	1.329.046	8,63	11.470.138
29/03/2024	8,63	8,63	8,63	1.329.046	8,63	11.470.138
29/03/2024	8,63	8,63	8,63	1.329.046	8,63	11.470.138
29/03/2024	8,63	8,63	8,63	1.329.046	8,63	11.470.138
28/03/2024	8,63	8,63	8,63	1.329.046	8,63	11.470.138
28/03/2024	8,63	8,63	8,63	1.329.046	8,63	11.470.138
28/03/2024	8,63	8,63	8,63	1.329.046	8,63	11.470.138
28/03/2024	8,63	8,63	8,63	1.329.046	8,63	11.470.138
28/03/2024	8,63	8,63	8,63	1.329.046	8,63	11.470.138
28/03/2024	8,63	8,63	8,63	1.329.046	8,63	11.470.138
27/03/2024	8,63	8,63	8,63	1.329.046	8,62	11.470.138
27/03/2024	8,63	8,63	8,63	1.329.046	8,62	11.470.138
27/03/2024	8,63	8,63	8,63	1.329.046	8,62	11.470.138
27/03/2024	8,63	8,63	8,63	1.329.046	8,62	11.470.138
27/03/2024	8,63	8,63	8,63	1.329.046	8,62	11.470.138
27/03/2024	8,63	8,63	8,63	1.329.046	8,62	11.470.138
26/03/2024	8,62	8,62	8,62	1.320.633	8,64	11.379.076
26/03/2024	8,62	8,62	8,62	1.320.633	8,64	11.379.076
26/03/2024	8,62	8,62	8,62	1.320.633	8,64	11.379.076
26/03/2024	8,62	8,62	8,62	1.320.633	8,64	11.379.076
26/03/2024	8,62	8,62	8,62	1.320.633	8,64	11.379.076
26/03/2024	8,62	8,62	8,62	1.320.633	8,64	11.379.076
22/03/2024	8,64	8,64	8,64	1.320.633	8,61	11.405.149
22/03/2024	8,64	8,64	8,64	1.320.633	8,61	11.405.149
22/03/2024	8,64	8,64	8,64	1.320.633	8,61	11.405.149
22/03/2024	8,64	8,64	8,64	1.320.633	8,61	11.405.149
22/03/2024	8,64	8,64	8,64	1.320.633	8,61	11.405.149
22/03/2024	8,64	8,64	8,64	1.320.633	8,61	11.405.149
21/03/2024	8,61	8,61	8,61	1.320.633	8,53	11.374.426
21/03/2024	8,61	8,61	8,61	1.320.633	8,53	11.374.426
21/03/2024	8,61	8,61	8,61	1.320.633	8,53	11.374.426
21/03/2024	8,61	8,61	8,61	1.320.633	8,53	11.374.426
21/03/2024	8,61	8,61	8,61	1.320.633	8,53	11.374.426
21/03/2024	8,61	8,61	8,61	1.320.633	8,53	11.374.426
20/03/2024	8,53	8,53	8,53	1.335.521	8,51	11.388.389
20/03/2024	8,53	8,53	8,53	1.335.521	8,51	11.388.389
20/03/2024	8,53	8,53	8,53	1.335.521	8,51	11.388.389
20/03/2024	8,53	8,53	8,53	1.335.521	8,51	11.388.389
20/03/2024	8,53	8,53	8,53	1.335.521	8,51	11.388.389
20/03/2024	8,53	8,53	8,53	1.335.521	8,51	11.388.389
19/03/2024	8,51	8,51	8,51	1.330.250	8,49	11.322.368
19/03/2024	8,51	8,51	8,51	1.330.250	8,49	11.322.368
19/03/2024	8,51	8,51	8,51	1.330.250	8,49	11.322.368
19/03/2024	8,51	8,51	8,51	1.330.250	8,49	11.322.368
19/03/2024	8,51	8,51	8,51	1.330.250	8,49	11.322.368
19/03/2024	8,51	8,51	8,51	1.330.250	8,49	11.322.368
15/03/2024	8,49	8,49	8,49	1.324.925	8,51	11.254.251
15/03/2024	8,49	8,49	8,49	1.324.925	8,51	11.254.251
15/03/2024	8,49	8,49	8,49	1.324.925	8,51	11.254.251
15/03/2024	8,49	8,49	8,49	1.324.925	8,51	11.254.251
15/03/2024	8,49	8,49	8,49	1.324.925	8,51	11.254.251
15/03/2024	8,49	8,49	8,49	1.324.925	8,51	11.254.251
14/03/2024	8,51	8,51	8,51	1.323.335	8,51	11.261.234
14/03/2024	8,51	8,51	8,51	1.323.335	8,51	11.261.234
14/03/2024	8,51	8,51	8,51	1.323.335	8,51	11.261.234
14/03/2024	8,51	8,51	8,51	1.323.335	8,51	11.261.234
14/03/2024	8,51	8,51	8,51	1.323.335	8,51	11.261.234
14/03/2024	8,51	8,51	8,51	1.323.335	8,51	11.261.234
13/03/2024	8,51	8,51	8,51	1.329.052	8,51	11.316.040
13/03/2024	8,51	8,51	8,51	1.329.052	8,51	11.316.040
13/03/2024	8,51	8,51	8,51	1.329.052	8,51	11.316.040
13/03/2024	8,51	8,51	8,51	1.329.052	8,51	11.316.040
13/03/2024	8,51	8,51	8,51	1.329.052	8,51	11.316.040
13/03/2024	8,51	8,51	8,51	1.329.052	8,51	11.316.040
12/03/2024	8,51	8,51	8,51	1.321.426	8,47	11.248.450
12/03/2024	8,51	8,51	8,51	1.321.426	8,47	11.248.450
12/03/2024	8,51	8,51	8,51	1.321.426	8,47	11.248.450
12/03/2024	8,51	8,51	8,51	1.321.426	8,47	11.248.450
12/03/2024	8,51	8,51	8,51	1.321.426	8,47	11.248.450
12/03/2024	8,51	8,51	8,51	1.321.426	8,47	11.248.450
11/03/2024	8,47	8,47	8,47	1.323.523	8,53	11.215.075
11/03/2024	8,47	8,47	8,47	1.323.523	8,53	11.215.075
11/03/2024	8,47	8,47	8,47	1.323.523	8,53	11.215.075
11/03/2024	8,47	8,47	8,47	1.323.523	8,53	11.215.075
11/03/2024	8,47	8,47	8,47	1.323.523	8,53	11.215.075
11/03/2024	8,47	8,47	8,47	1.323.523	8,53	11.215.075
08/03/2024	8,53	8,53	8,53	1.324.793	8,50	11.306.662
08/03/2024	8,53	8,53	8,53	1.324.793	8,50	11.306.662
08/03/2024	8,53	8,53	8,53	1.324.793	8,50	11.306.662
08/03/2024	8,53	8,53	8,53	1.324.793	8,50	11.306.662
08/03/2024	8,53	8,53	8,53	1.324.793	8,50	11.306.662
08/03/2024	8,53	8,53	8,53	1.324.793	8,50	11.306.662
07/03/2024	8,50	8,50	8,50	1.324.793	8,48	11.260.775
07/03/2024	8,50	8,50	8,50	1.324.793	8,48	11.260.775
07/03/2024	8,50	8,50	8,50	1.324.793	8,48	11.260.775
07/03/2024	8,50	8,50	8,50	1.324.793	8,48	11.260.775
07/03/2024	8,50	8,50	8,50	1.324.793	8,48	11.260.775
07/03/2024	8,50	8,50	8,50	1.324.793	8,48	11.260.775
06/03/2024	8,48	8,48	8,48	1.324.793	8,49	11.234.555
06/03/2024	8,48	8,48	8,48	1.324.793	8,49	11.234.555
06/03/2024	8,48	8,48	8,48	1.324.793	8,49	11.234.555
06/03/2024	8,48	8,48	8,48	1.324.793	8,49	11.234.555
06/03/2024	8,48	8,48	8,48	1.324.793	8,49	11.234.555
06/03/2024	8,48	8,48	8,48	1.324.793	8,49	11.234.555
05/03/2024	8,49	8,49	8,49	1.338.706	8,48	11.361.634
05/03/2024	8,49	8,49	8,49	1.338.706	8,48	11.361.634
05/03/2024	8,49	8,49	8,49	1.338.706	8,48	11.361.634
05/03/2024	8,49	8,49	8,49	1.338.706	8,48	11.361.634
05/03/2024	8,49	8,49	8,49	1.338.706	8,48	11.361.634
05/03/2024	8,49	8,49	8,49	1.338.706	8,48	11.361.634
04/03/2024	8,48	8,48	8,48	1.341.127	8,45	11.374.091
04/03/2024	8,48	8,48	8,48	1.341.127	8,45	11.374.091
04/03/2024	8,48	8,48	8,48	1.341.127	8,45	11.374.091
04/03/2024	8,48	8,48	8,48	1.341.127	8,45	11.374.091
04/03/2024	8,48	8,48	8,48	1.341.127	8,45	11.374.091
04/03/2024	8,48	8,48	8,48	1.341.127	8,45	11.374.091
01/03/2024	8,45	8,45	8,45	1.329.357	8,45	11.228.538
01/03/2024	8,45	8,45	8,45	1.329.357	8,45	11.228.538
01/03/2024	8,45	8,45	8,45	1.329.357	8,45	11.228.538
01/03/2024	8,45	8,45	8,45	1.329.357	8,45	11.228.538
01/03/2024	8,45	8,45	8,45	1.329.357	8,45	11.228.538
01/03/2024	8,45	8,45	8,45	1.329.357	8,45	11.228.538
29/02/2024	8,45	8,45	8,45	1.320.702	8,41	11.154.070
29/02/2024	8,45	8,45	8,45	1.320.702	8,41	11.154.070
29/02/2024	8,45	8,45	8,45	1.320.702	8,41	11.154.070
29/02/2024	8,45	8,45	8,45	1.320.702	8,41	11.154.070
29/02/2024	8,45	8,45	8,45	1.320.702	8,41	11.154.070
29/02/2024	8,45	8,45	8,45	1.320.702	8,41	11.154.070
28/02/2024	8,41	8,41	8,41	1.320.702	8,42	11.108.275
28/02/2024	8,41	8,41	8,41	1.320.702	8,42	11.108.275
28/02/2024	8,41	8,41	8,41	1.320.702	8,42	11.108.275
28/02/2024	8,41	8,41	8,41	1.320.702	8,42	11.108.275
28/02/2024	8,41	8,41	8,41	1.320.702	8,42	11.108.275
28/02/2024	8,41	8,41	8,41	1.320.702	8,42	11.108.275
27/02/2024	8,42	8,42	8,42	1.320.702	8,43	11.115.335
27/02/2024	8,42	8,42	8,42	1.320.702	8,43	11.115.335
27/02/2024	8,42	8,42	8,42	1.320.702	8,43	11.115.335
27/02/2024	8,42	8,42	8,42	1.320.702	8,43	11.115.335
27/02/2024	8,42	8,42	8,42	1.320.702	8,43	11.115.335
27/02/2024	8,42	8,42	8,42	1.320.702	8,43	11.115.335
26/02/2024	8,43	8,43	8,43	1.320.702	8,46	11.134.286
26/02/2024	8,43	8,43	8,43	1.320.702	8,46	11.134.286
26/02/2024	8,43	8,43	8,43	1.320.702	8,46	11.134.286
26/02/2024	8,43	8,43	8,43	1.320.702	8,46	11.134.286
26/02/2024	8,43	8,43	8,43	1.320.702	8,46	11.134.286
26/02/2024	8,43	8,43	8,43	1.320.702	8,46	11.134.286
23/02/2024	8,46	8,46	8,46	1.320.702	8,40	11.168.216
23/02/2024	8,46	8,46	8,46	1.320.702	8,40	11.168.216
23/02/2024	8,46	8,46	8,46	1.320.702	8,40	11.168.216
23/02/2024	8,46	8,46	8,46	1.320.702	8,40	11.168.216
23/02/2024	8,46	8,46	8,46	1.320.702	8,40	11.168.216
23/02/2024	8,46	8,46	8,46	1.320.702	8,40	11.168.216
22/02/2024	8,40	8,40	8,40	1.320.702	8,34	11.095.804
22/02/2024	8,40	8,40	8,40	1.320.702	8,34	11.095.804
22/02/2024	8,40	8,40	8,40	1.320.702	8,34	11.095.804
22/02/2024	8,40	8,40	8,40	1.320.702	8,34	11.095.804
22/02/2024	8,40	8,40	8,40	1.320.702	8,34	11.095.804
22/02/2024	8,40	8,40	8,40	1.320.702	8,34	11.095.804
21/02/2024	8,34	8,34	8,34	1.320.702	8,36	11.012.823
21/02/2024	8,34	8,34	8,34	1.320.702	8,36	11.012.823
21/02/2024	8,34	8,34	8,34	1.320.702	8,36	11.012.823
21/02/2024	8,34	8,34	8,34	1.320.702	8,36	11.012.823
21/02/2024	8,34	8,34	8,34	1.320.702	8,36	11.012.823
21/02/2024	8,34	8,34	8,34	1.320.702	8,36	11.012.823
20/02/2024	8,36	8,36	8,36	1.306.874	8,39	10.929.627
20/02/2024	8,36	8,36	8,36	1.306.874	8,39	10.929.627
20/02/2024	8,36	8,36	8,36	1.306.874	8,39	10.929.627
20/02/2024	8,36	8,36	8,36	1.306.874	8,39	10.929.627
20/02/2024	8,36	8,36	8,36	1.306.874	8,39	10.929.627
20/02/2024	8,36	8,36	8,36	1.306.874	8,39	10.929.627
19/02/2024	8,39	8,39	8,39	1.314.011	8,39	11.024.794
19/02/2024	8,39	8,39	8,39	1.314.011	8,39	11.024.794
19/02/2024	8,39	8,39	8,39	1.314.011	8,39	11.024.794
19/02/2024	8,39	8,39	8,39	1.314.011	8,39	11.024.794
19/02/2024	8,39	8,39	8,39	1.314.011	8,39	11.024.794
19/02/2024	8,39	8,39	8,39	1.314.011	8,39	11.024.794
16/02/2024	8,39	8,39	8,39	1.314.011	8,39	11.025.575
16/02/2024	8,39	8,39	8,39	1.314.011	8,39	11.025.575
16/02/2024	8,39	8,39	8,39	1.314.011	8,39	11.025.575
16/02/2024	8,39	8,39	8,39	1.314.011	8,39	11.025.575
16/02/2024	8,39	8,39	8,39	1.314.011	8,39	11.025.575
16/02/2024	8,39	8,39	8,39	1.314.011	8,39	11.025.575
15/02/2024	8,39	8,39	8,39	1.315.192	8,37	11.034.880
15/02/2024	8,39	8,39	8,39	1.315.192	8,37	11.034.880
15/02/2024	8,39	8,39	8,39	1.315.192	8,37	11.034.880
15/02/2024	8,39	8,39	8,39	1.315.192	8,37	11.034.880
15/02/2024	8,39	8,39	8,39	1.315.192	8,37	11.034.880
15/02/2024	8,39	8,39	8,39	1.315.192	8,37	11.034.880
14/02/2024	8,37	8,37	8,37	1.307.514	8,36	10.946.065
14/02/2024	8,37	8,37	8,37	1.307.514	8,36	10.946.065
14/02/2024	8,37	8,37	8,37	1.307.514	8,36	10.946.065
14/02/2024	8,37	8,37	8,37	1.307.514	8,36	10.946.065
14/02/2024	8,37	8,37	8,37	1.307.514	8,36	10.946.065
14/02/2024	8,37	8,37	8,37	1.307.514	8,36	10.946.065
13/02/2024	8,36	8,36	8,36	1.309.956	8,39	10.948.703
13/02/2024	8,36	8,36	8,36	1.309.956	8,39	10.948.703
13/02/2024	8,36	8,36	8,36	1.309.956	8,39	10.948.703
13/02/2024	8,36	8,36	8,36	1.309.956	8,39	10.948.703
13/02/2024	8,36	8,36	8,36	1.309.956	8,39	10.948.703
13/02/2024	8,36	8,36	8,36	1.309.956	8,39	10.948.703
12/02/2024	8,39	8,39	8,39	1.301.232	8,36	10.911.305
12/02/2024	8,39	8,39	8,39	1.301.232	8,36	10.911.305
12/02/2024	8,39	8,39	8,39	1.301.232	8,36	10.911.305
12/02/2024	8,39	8,39	8,39	1.301.232	8,36	10.911.305
12/02/2024	8,39	8,39	8,39	1.301.232	8,36	10.911.305
12/02/2024	8,39	8,39	8,39	1.301.232	8,36	10.911.305
09/02/2024	8,36	8,36	8,36	1.303.682	8,36	10.901.613
09/02/2024	8,36	8,36	8,36	1.303.682	8,36	10.901.613
09/02/2024	8,36	8,36	8,36	1.303.682	8,36	10.901.613
09/02/2024	8,36	8,36	8,36	1.303.682	8,36	10.901.613
09/02/2024	8,36	8,36	8,36	1.303.682	8,36	10.901.613
09/02/2024	8,36	8,36	8,36	1.303.682	8,36	10.901.613
08/02/2024	8,36	8,36	8,36	1.303.682	8,36	10.900.434
08/02/2024	8,36	8,36	8,36	1.303.682	8,36	10.900.434
08/02/2024	8,36	8,36	8,36	1.303.682	8,36	10.900.434
08/02/2024	8,36	8,36	8,36	1.303.682	8,36	10.900.434
08/02/2024	8,36	8,36	8,36	1.303.682	8,36	10.900.434
08/02/2024	8,36	8,36	8,36	1.303.682	8,36	10.900.434
07/02/2024	8,36	8,36	8,36	1.303.682	8,35	10.893.539
07/02/2024	8,36	8,36	8,36	1.303.682	8,35	10.893.539
07/02/2024	8,36	8,36	8,36	1.303.682	8,35	10.893.539
07/02/2024	8,36	8,36	8,36	1.303.682	8,35	10.893.539
07/02/2024	8,36	8,36	8,36	1.303.682	8,35	10.893.539
07/02/2024	8,36	8,36	8,36	1.303.682	8,35	10.893.539
06/02/2024	8,35	8,35	8,35	1.309.390	8,35	10.937.235
06/02/2024	8,35	8,35	8,35	1.309.390	8,35	10.937.235
06/02/2024	8,35	8,35	8,35	1.309.390	8,35	10.937.235
06/02/2024	8,35	8,35	8,35	1.309.390	8,35	10.937.235
06/02/2024	8,35	8,35	8,35	1.309.390	8,35	10.937.235
06/02/2024	8,35	8,35	8,35	1.309.390	8,35	10.937.235
05/02/2024	8,35	8,35	8,35	1.309.390	8,32	10.929.022
05/02/2024	8,35	8,35	8,35	1.309.390	8,32	10.929.022
05/02/2024	8,35	8,35	8,35	1.309.390	8,32	10.929.022
05/02/2024	8,35	8,35	8,35	1.309.390	8,32	10.929.022
05/02/2024	8,35	8,35	8,35	1.309.390	8,32	10.929.022
05/02/2024	8,35	8,35	8,35	1.309.390	8,32	10.929.022
02/02/2024	8,32	8,32	8,32	1.313.852	8,29	10.935.201
02/02/2024	8,32	8,32	8,32	1.313.852	8,29	10.935.201
02/02/2024	8,32	8,32	8,32	1.313.852	8,29	10.935.201
02/02/2024	8,32	8,32	8,32	1.313.852	8,29	10.935.201
02/02/2024	8,32	8,32	8,32	1.313.852	8,29	10.935.201
02/02/2024	8,32	8,32	8,32	1.313.852	8,29	10.935.201
01/02/2024	8,29	8,29	8,29	1.310.572	8,32	10.864.817
01/02/2024	8,29	8,29	8,29	1.310.572	8,32	10.864.817
01/02/2024	8,29	8,29	8,29	1.310.572	8,32	10.864.817
01/02/2024	8,29	8,29	8,29	1.310.572	8,32	10.864.817
01/02/2024	8,29	8,29	8,29	1.310.572	8,32	10.864.817
01/02/2024	8,29	8,29	8,29	1.310.572	8,32	10.864.817
31/01/2024	8,32	8,32	8,32	1.309.477	8,31	10.897.620
31/01/2024	8,32	8,32	8,32	1.309.477	8,31	10.897.620
31/01/2024	8,32	8,32	8,32	1.309.477	8,31	10.897.620
31/01/2024	8,32	8,32	8,32	1.309.477	8,31	10.897.620
31/01/2024	8,32	8,32	8,32	1.309.477	8,31	10.897.620
31/01/2024	8,32	8,32	8,32	1.309.477	8,31	10.897.620
31/01/2024	8,32	8,32	8,32	1.309.477	8,31	10.897.620
30/01/2024	8,31	8,31	8,31	1.310.000	8,30	10.884.003
29/01/2024	8,30	8,30	8,30	1.315.106	8,27	10.914.783
26/01/2024	8,27	8,27	8,27	1.315.106	8,27	10.880.934
25/01/2024	8,27	8,27	8,27	1.311.817	8,24	10.846.157
24/01/2024	8,24	8,24	8,24	1.311.817	8,22	10.807.476
23/01/2024	8,22	8,22	8,22	1.308.237	8,22	10.754.731
22/01/2024	8,22	8,22	8,22	1.310.202	8,17	10.769.076
19/01/2024	8,17	8,17	8,17	1.310.202	8,14	10.700.118
18/01/2024	8,14	8,14	8,14	1.312.957	8,13	10.693.546
17/01/2024	8,13	8,13	8,13	1.296.589	8,18	10.544.564
16/01/2024	8,18	8,18	8,18	1.294.035	8,19	10.590.777
15/01/2024	8,19	8,19	8,19	1.295.996	8,19	10.608.053
12/01/2024	8,19	8,19	8,19	1.297.954	8,16	10.630.287
11/01/2024	8,16	8,16	8,16	1.299.261	8,15	10.603.210
10/01/2024	8,15	8,15	8,15	1.299.661	8,15	10.594.438
09/01/2024	8,15	8,15	8,15	1.303.146	8,13	10.614.501
08/01/2024	8,13	8,13	8,13	1.300.928	8,12	10.573.942
05/01/2024	8,12	8,12	8,12	1.304.675	8,14	10.598.982
04/01/2024	8,14	8,14	8,14	1.304.675	8,17	10.619.569
03/01/2024	8,17	8,17	8,17	1.304.675	8,17	10.653.331
02/01/2024	8,17	8,17	8,17	1.304.675	8,18	10.665.433
01/01/2024	8,18	8,18	8,18	1.304.675	8,18	10.674.393