Αγορές

Αμοιβαία κεφάλαια

ALPHA ΕΛΛΗΝΙΚΟ MIKTO CLASSIC

ALFM

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

20,45

Τελ. Ενημ.:

15/05/2025

0,00 0,00%

Τιμή Εξαγοράς 20,2441

Τιμή Διάθεσης 20,6531

Μεταβολή από 1/1 11,08%

Ενεργητικό 171.408.252

Αρ. Μεριδίων 8.382.396

Απόδοση

Αρχή εβδ.

5,58%

7 ημερών

5,58%

1 μηνός

5,58%

3 μηνών

5,34%

6 μηνών

14,21%

1 έτους

12,78%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
01/07/2025	19,1736	19,5610	19,3673	7.962.171	154.205.995
12/03/2025	19,3390	19,7296	19,5343	7.983.433	155.951.056
12/03/2025	19,3390	19,7296	19,5343	7.983.433	155.951.056
12/03/2025	19,3390	19,7296	19,5343	7.983.433	155.951.056
12/03/2025	19,3390	19,7296	19,5343	7.983.433	155.951.056
12/03/2025	19,3390	19,7296	19,5343	7.983.433	155.951.056
12/03/2025	19,3390	19,7296	19,5343	7.983.433	155.951.056
11/03/2025	19,0532	19,4382	19,2457	7.980.450	153.589.102
11/03/2025	19,0532	19,4382	19,2457	7.980.450	153.589.102
11/03/2025	19,0532	19,4382	19,2457	7.980.450	153.589.102
11/03/2025	19,0532	19,4382	19,2457	7.980.450	153.589.102
11/03/2025	19,0532	19,4382	19,2457	7.980.450	153.589.102
11/03/2025	19,0532	19,4382	19,2457	7.980.450	153.589.102
10/03/2025	19,0895	19,4751	19,2823	7.977.979	153.834.015
10/03/2025	19,0895	19,4751	19,2823	7.977.979	153.834.015
10/03/2025	19,0895	19,4751	19,2823	7.977.979	153.834.015
10/03/2025	19,0895	19,4751	19,2823	7.977.979	153.834.015
10/03/2025	19,0895	19,4751	19,2823	7.977.979	153.834.015
10/03/2025	19,0895	19,4751	19,2823	7.977.979	153.834.015
07/03/2025	19,0868	19,4724	19,2796	7.973.083	153.718.050
07/03/2025	19,0868	19,4724	19,2796	7.973.083	153.718.050
07/03/2025	19,0868	19,4724	19,2796	7.973.083	153.718.050
07/03/2025	19,0868	19,4724	19,2796	7.973.083	153.718.050
07/03/2025	19,0868	19,4724	19,2796	7.973.083	153.718.050
07/03/2025	19,0868	19,4724	19,2796	7.973.083	153.718.050
06/03/2025	19,0681	19,4533	19,2607	7.966.209	153.434.925
06/03/2025	19,0681	19,4533	19,2607	7.966.209	153.434.925
06/03/2025	19,0681	19,4533	19,2607	7.966.209	153.434.925
06/03/2025	19,0681	19,4533	19,2607	7.966.209	153.434.925
06/03/2025	19,0681	19,4533	19,2607	7.966.209	153.434.925
06/03/2025	19,0681	19,4533	19,2607	7.966.209	153.434.925
28/02/2025	19,1736	19,5610	19,3673	7.962.171	154.205.995
28/02/2025	19,1736	19,5610	19,3673	7.962.171	154.205.995
28/02/2025	19,1736	19,5610	19,3673	7.962.171	154.205.995
28/02/2025	19,1736	19,5610	19,3673	7.962.171	154.205.995
28/02/2025	19,1736	19,5610	19,3673	7.962.171	154.205.995
27/02/2025	19,0844	19,4700	19,2772	7.961.714	153.479.775
27/02/2025	19,0844	19,4700	19,2772	7.961.714	153.479.775
27/02/2025	19,0844	19,4700	19,2772	7.961.714	153.479.775
27/02/2025	19,0844	19,4700	19,2772	7.961.714	153.479.775
27/02/2025	19,0844	19,4700	19,2772	7.961.714	153.479.775
27/02/2025	19,0844	19,4700	19,2772	7.961.714	153.479.775
26/02/2025	19,0961	19,4819	19,2890	7.954.177	153.427.758
26/02/2025	19,0961	19,4819	19,2890	7.954.177	153.427.758
26/02/2025	19,0961	19,4819	19,2890	7.954.177	153.427.758
26/02/2025	19,0961	19,4819	19,2890	7.954.177	153.427.758
26/02/2025	19,0961	19,4819	19,2890	7.954.177	153.427.758
26/02/2025	19,0961	19,4819	19,2890	7.954.177	153.427.758
25/02/2025	19,0701	19,4553	19,2627	7.955.903	153.252.504
25/02/2025	19,0701	19,4553	19,2627	7.955.903	153.252.504
25/02/2025	19,0701	19,4553	19,2627	7.955.903	153.252.504
25/02/2025	19,0701	19,4553	19,2627	7.955.903	153.252.504
25/02/2025	19,0701	19,4553	19,2627	7.955.903	153.252.504
25/02/2025	19,0701	19,4553	19,2627	7.955.903	153.252.504
24/02/2025	19,1149	19,5011	19,3080	7.955.774	153.609.922
24/02/2025	19,1149	19,5011	19,3080	7.955.774	153.609.922
24/02/2025	19,1149	19,5011	19,3080	7.955.774	153.609.922
24/02/2025	19,1149	19,5011	19,3080	7.955.774	153.609.922
24/02/2025	19,1149	19,5011	19,3080	7.955.774	153.609.922
24/02/2025	19,1149	19,5011	19,3080	7.955.774	153.609.922
21/02/2025	19,2472	19,6360	19,4416	7.953.293	154.624.721
21/02/2025	19,2472	19,6360	19,4416	7.953.293	154.624.721
21/02/2025	19,2472	19,6360	19,4416	7.953.293	154.624.721
21/02/2025	19,2472	19,6360	19,4416	7.953.293	154.624.721
21/02/2025	19,2472	19,6360	19,4416	7.953.293	154.624.721
21/02/2025	19,2472	19,6360	19,4416	7.953.293	154.624.721
20/02/2025	19,1861	19,5737	19,3799	7.959.668	154.257.796
20/02/2025	19,1861	19,5737	19,3799	7.959.668	154.257.796
20/02/2025	19,1861	19,5737	19,3799	7.959.668	154.257.796
20/02/2025	19,1861	19,5737	19,3799	7.959.668	154.257.796
20/02/2025	19,1861	19,5737	19,3799	7.959.668	154.257.796
20/02/2025	19,1861	19,5737	19,3799	7.959.668	154.257.796
19/02/2025	19,1447	19,5315	19,3381	7.958.958	153.910.927
19/02/2025	19,1447	19,5315	19,3381	7.958.958	153.910.927
19/02/2025	19,1447	19,5315	19,3381	7.958.958	153.910.927
19/02/2025	19,1447	19,5315	19,3381	7.958.958	153.910.927
19/02/2025	19,1447	19,5315	19,3381	7.958.958	153.910.927
19/02/2025	19,1447	19,5315	19,3381	7.958.958	153.910.927
18/02/2025	19,2673	19,6565	19,4619	7.955.264	154.824.645
18/02/2025	19,2673	19,6565	19,4619	7.955.264	154.824.645
18/02/2025	19,2673	19,6565	19,4619	7.955.264	154.824.645
18/02/2025	19,2673	19,6565	19,4619	7.955.264	154.824.645
18/02/2025	19,2673	19,6565	19,4619	7.955.264	154.824.645
18/02/2025	19,2673	19,6565	19,4619	7.955.264	154.824.645
17/02/2025	19,2188	19,6070	19,4129	7.953.727	154.405.260
17/02/2025	19,2188	19,6070	19,4129	7.953.727	154.405.260
17/02/2025	19,2188	19,6070	19,4129	7.953.727	154.405.260
17/02/2025	19,2188	19,6070	19,4129	7.953.727	154.405.260
17/02/2025	19,2188	19,6070	19,4129	7.953.727	154.405.260
17/02/2025	19,2188	19,6070	19,4129	7.953.727	154.405.260
14/02/2025	19,1811	19,5685	19,3748	7.950.236	154.033.994
14/02/2025	19,1811	19,5685	19,3748	7.950.236	154.033.994
14/02/2025	19,1811	19,5685	19,3748	7.950.236	154.033.994
14/02/2025	19,1811	19,5685	19,3748	7.950.236	154.033.994
14/02/2025	19,1811	19,5685	19,3748	7.950.236	154.033.994
14/02/2025	19,1811	19,5685	19,3748	7.950.236	154.033.994
13/02/2025	19,1893	19,5769	19,3831	7.944.014	153.979.566
13/02/2025	19,1893	19,5769	19,3831	7.944.014	153.979.566
13/02/2025	19,1893	19,5769	19,3831	7.944.014	153.979.566
13/02/2025	19,1893	19,5769	19,3831	7.944.014	153.979.566
13/02/2025	19,1893	19,5769	19,3831	7.944.014	153.979.566
13/02/2025	19,1893	19,5769	19,3831	7.944.014	153.979.566
12/02/2025	18,8982	19,2800	19,0891	7.944.025	151.644.361
12/02/2025	18,8982	19,2800	19,0891	7.944.025	151.644.361
12/02/2025	18,8982	19,2800	19,0891	7.944.025	151.644.361
12/02/2025	18,8982	19,2800	19,0891	7.944.025	151.644.361
12/02/2025	18,8982	19,2800	19,0891	7.944.025	151.644.361
12/02/2025	18,8982	19,2800	19,0891	7.944.025	151.644.361
11/02/2025	18,8111	19,1911	19,0011	7.942.452	150.915.360
11/02/2025	18,8111	19,1911	19,0011	7.942.452	150.915.360
11/02/2025	18,8111	19,1911	19,0011	7.942.452	150.915.360
11/02/2025	18,8111	19,1911	19,0011	7.942.452	150.915.360
11/02/2025	18,8111	19,1911	19,0011	7.942.452	150.915.360
11/02/2025	18,8111	19,1911	19,0011	7.942.452	150.915.360
10/02/2025	18,8723	19,2535	19,0629	7.937.299	151.308.168
10/02/2025	18,8723	19,2535	19,0629	7.937.299	151.308.168
10/02/2025	18,8723	19,2535	19,0629	7.937.299	151.308.168
10/02/2025	18,8723	19,2535	19,0629	7.937.299	151.308.168
10/02/2025	18,8723	19,2535	19,0629	7.937.299	151.308.168
10/02/2025	18,8723	19,2535	19,0629	7.937.299	151.308.168
07/02/2025	18,9085	19,2905	19,0995	7.942.569	151.699.369
07/02/2025	18,9085	19,2905	19,0995	7.942.569	151.699.369
07/02/2025	18,9085	19,2905	19,0995	7.942.569	151.699.369
07/02/2025	18,9085	19,2905	19,0995	7.942.569	151.699.369
07/02/2025	18,9085	19,2905	19,0995	7.942.569	151.699.369
07/02/2025	18,9085	19,2905	19,0995	7.942.569	151.699.369
06/02/2025	18,8363	19,2169	19,0266	7.950.674	151.274.483
06/02/2025	18,8363	19,2169	19,0266	7.950.674	151.274.483
06/02/2025	18,8363	19,2169	19,0266	7.950.674	151.274.483
06/02/2025	18,8363	19,2169	19,0266	7.950.674	151.274.483
06/02/2025	18,8363	19,2169	19,0266	7.950.674	151.274.483
06/02/2025	18,8363	19,2169	19,0266	7.950.674	151.274.483
05/02/2025	18,6513	19,0281	18,8397	7.960.725	149.977.823
05/02/2025	18,6513	19,0281	18,8397	7.960.725	149.977.823
05/02/2025	18,6513	19,0281	18,8397	7.960.725	149.977.823
05/02/2025	18,6513	19,0281	18,8397	7.960.725	149.977.823
05/02/2025	18,6513	19,0281	18,8397	7.960.725	149.977.823
05/02/2025	18,6513	19,0281	18,8397	7.960.725	149.977.823
04/02/2025	18,6442	19,0208	18,8325	7.973.244	150.156.329
04/02/2025	18,6442	19,0208	18,8325	7.973.244	150.156.329
04/02/2025	18,6442	19,0208	18,8325	7.973.244	150.156.329
04/02/2025	18,6442	19,0208	18,8325	7.973.244	150.156.329
04/02/2025	18,6442	19,0208	18,8325	7.973.244	150.156.329
04/02/2025	18,6442	19,0208	18,8325	7.973.244	150.156.329
03/02/2025	18,5552	18,9300	18,7426	7.990.565	149.763.912
03/02/2025	18,5552	18,9300	18,7426	7.990.565	149.763.912
03/02/2025	18,5552	18,9300	18,7426	7.990.565	149.763.912
03/02/2025	18,5552	18,9300	18,7426	7.990.565	149.763.912
03/02/2025	18,5552	18,9300	18,7426	7.990.565	149.763.912
03/02/2025	18,5552	18,9300	18,7426	7.990.565	149.763.912
30/01/2025	18,8226	19,2028	19,0127	8.008.572	152.264.452
30/01/2025	18,8226	19,2028	19,0127	8.008.572	152.264.452
30/01/2025	18,8226	19,2028	19,0127	8.008.572	152.264.452
30/01/2025	18,8226	19,2028	19,0127	8.008.572	152.264.452
30/01/2025	18,8226	19,2028	19,0127	8.008.572	152.264.452
30/01/2025	18,8226	19,2028	19,0127	8.008.572	152.264.452
29/01/2025	18,7601	19,1391	18,9496	8.009.448	151.775.735
29/01/2025	18,7601	19,1391	18,9496	8.009.448	151.775.735
29/01/2025	18,7601	19,1391	18,9496	8.009.448	151.775.735
29/01/2025	18,7601	19,1391	18,9496	8.009.448	151.775.735
29/01/2025	18,7601	19,1391	18,9496	8.009.448	151.775.735
29/01/2025	18,7601	19,1391	18,9496	8.009.448	151.775.735
28/01/2025	18,7558	19,1348	18,9453	8.006.043	151.677.159
28/01/2025	18,7558	19,1348	18,9453	8.006.043	151.677.159
28/01/2025	18,7558	19,1348	18,9453	8.006.043	151.677.159
28/01/2025	18,7558	19,1348	18,9453	8.006.043	151.677.159
28/01/2025	18,7558	19,1348	18,9453	8.006.043	151.677.159
28/01/2025	18,7558	19,1348	18,9453	8.006.043	151.677.159
27/01/2025	18,7423	19,1209	18,9316	8.014.308	151.723.757
27/01/2025	18,7423	19,1209	18,9316	8.014.308	151.723.757
27/01/2025	18,7423	19,1209	18,9316	8.014.308	151.723.757
27/01/2025	18,7423	19,1209	18,9316	8.014.308	151.723.757
27/01/2025	18,7423	19,1209	18,9316	8.014.308	151.723.757
27/01/2025	18,7423	19,1209	18,9316	8.014.308	151.723.757
26/01/2025	18,2602	18,6290	18,4446	8.078.775	149.009.807
24/01/2025	18,7607	19,1397	18,9502	8.005.189	151.700.169
24/01/2025	18,7607	19,1397	18,9502	8.005.189	151.700.169
24/01/2025	18,7607	19,1397	18,9502	8.005.189	151.700.169
24/01/2025	18,4669	18,8399	18,6534	8.102.552	151.140.425
24/01/2025	18,7607	19,1397	18,9502	8.005.189	151.700.169
24/01/2025	18,7607	19,1397	18,9502	8.005.189	151.700.169
24/01/2025	18,7607	19,1397	18,9502	8.005.189	151.700.169
23/01/2025	18,6475	19,0243	18,8359	8.012.580	150.924.003
23/01/2025	18,6475	19,0243	18,8359	8.012.580	150.924.003
23/01/2025	18,6475	19,0243	18,8359	8.012.580	150.924.003
23/01/2025	18,6475	19,0243	18,8359	8.012.580	150.924.003
23/01/2025	18,6475	19,0243	18,8359	8.012.580	150.924.003
23/01/2025	18,6475	19,0243	18,8359	8.012.580	150.924.003
22/01/2025	18,6762	19,0534	18,8648	8.016.437	151.228.432
22/01/2025	18,6762	19,0534	18,8648	8.016.437	151.228.432
22/01/2025	18,6762	19,0534	18,8648	8.016.437	151.228.432
22/01/2025	18,6762	19,0534	18,8648	8.016.437	151.228.432
22/01/2025	18,6762	19,0534	18,8648	8.016.437	151.228.432
22/01/2025	18,6762	19,0534	18,8648	8.016.437	151.228.432
21/01/2025	18,7484	19,1272	18,9378	8.021.334	151.906.636
21/01/2025	18,7484	19,1272	18,9378	8.021.334	151.906.636
21/01/2025	18,7484	19,1272	18,9378	8.021.334	151.906.636
21/01/2025	18,7484	19,1272	18,9378	8.021.334	151.906.636
21/01/2025	18,7484	19,1272	18,9378	8.021.334	151.906.636
21/01/2025	18,7484	19,1272	18,9378	8.021.334	151.906.636
20/01/2025	18,6709	19,0481	18,8595	8.044.737	151.719.449
20/01/2025	18,6709	19,0481	18,8595	8.044.737	151.719.449
20/01/2025	18,6709	19,0481	18,8595	8.044.737	151.719.449
20/01/2025	18,6709	19,0481	18,8595	8.044.737	151.719.449
20/01/2025	18,6709	19,0481	18,8595	8.044.737	151.719.449
20/01/2025	18,6709	19,0481	18,8595	8.044.737	151.719.449
17/01/2025	18,6048	18,9806	18,7927	8.041.593	151.123.191
17/01/2025	18,6048	18,9806	18,7927	8.041.593	151.123.191
17/01/2025	18,6048	18,9806	18,7927	8.041.593	151.123.191
17/01/2025	18,6048	18,9806	18,7927	8.041.593	151.123.191
17/01/2025	18,6048	18,9806	18,7927	8.041.593	151.123.191
16/01/2025	18,4616	18,8346	18,6481	8.058.477	150.275.057
16/01/2025	18,4616	18,8346	18,6481	8.058.477	150.275.057
16/01/2025	18,4616	18,8346	18,6481	8.058.477	150.275.057
16/01/2025	18,4616	18,8346	18,6481	8.058.477	150.275.057
16/01/2025	18,4616	18,8346	18,6481	8.058.477	150.275.057
16/01/2025	18,4616	18,8346	18,6481	8.058.477	150.275.057
15/01/2025	18,4325	18,8049	18,6187	8.071.672	150.283.846
15/01/2025	18,4325	18,8049	18,6187	8.071.672	150.283.846
15/01/2025	18,4325	18,8049	18,6187	8.071.672	150.283.846
15/01/2025	18,4325	18,8049	18,6187	8.071.672	150.283.846
15/01/2025	18,4325	18,8049	18,6187	8.071.672	150.283.846
15/01/2025	18,4325	18,8049	18,6187	8.071.672	150.283.846
14/01/2025	18,2844	18,6538	18,4691	8.074.869	149.135.827
14/01/2025	18,2844	18,6538	18,4691	8.074.869	149.135.827
14/01/2025	18,2844	18,6538	18,4691	8.074.869	149.135.827
14/01/2025	18,2844	18,6538	18,4691	8.074.869	149.135.827
14/01/2025	18,2844	18,6538	18,4691	8.074.869	149.135.827
14/01/2025	18,2844	18,6538	18,4691	8.074.869	149.135.827
13/01/2025	18,2602	18,6290	18,4446	8.078.775	149.009.807
13/01/2025	18,2602	18,6290	18,4446	8.078.775	149.009.807
13/01/2025	18,2602	18,6290	18,4446	8.078.775	149.009.807
13/01/2025	18,2602	18,6290	18,4446	8.078.775	149.009.807
13/01/2025	18,2602	18,6290	18,4446	8.078.775	149.009.807
10/01/2025	18,3994	18,7712	18,5853	8.081.238	150.192.469
10/01/2025	18,3994	18,7712	18,5853	8.081.238	150.192.469
10/01/2025	18,3994	18,7712	18,5853	8.081.238	150.192.469
10/01/2025	18,3994	18,7712	18,5853	8.081.238	150.192.469
10/01/2025	18,3994	18,7712	18,5853	8.081.238	150.192.469
10/01/2025	18,3994	18,7712	18,5853	8.081.238	150.192.469
09/01/2025	18,4669	18,8399	18,6534	8.102.552	151.140.425
09/01/2025	18,4669	18,8399	18,6534	8.102.552	151.140.425
09/01/2025	18,4669	18,8399	18,6534	8.102.552	151.140.425
09/01/2025	18,4669	18,8399	18,6534	8.102.552	151.140.425
09/01/2025	18,4669	18,8399	18,6534	8.102.552	151.140.425
08/01/2025	18,4643	18,8373	18,6508	8.106.753	151.197.661
08/01/2025	18,4643	18,8373	18,6508	8.106.753	151.197.661
08/01/2025	18,4643	18,8373	18,6508	8.106.753	151.197.661
08/01/2025	18,4643	18,8373	18,6508	8.106.753	151.197.661
08/01/2025	18,4643	18,8373	18,6508	8.106.753	151.197.661
07/01/2025	18,4946	18,8682	18,6814	8.123.727	151.762.666
07/01/2025	18,4946	18,8682	18,6814	8.123.727	151.762.666
07/01/2025	18,4946	18,8682	18,6814	8.123.727	151.762.666
07/01/2025	18,4946	18,8682	18,6814	8.123.727	151.762.666
07/01/2025	18,4946	18,8682	18,6814	8.123.727	151.762.666
03/01/2025	18,3483	18,7189	18,5336	8.133.992	150.751.762
03/01/2025	18,3483	18,7189	18,5336	8.133.992	150.751.762
03/01/2025	18,3483	18,7189	18,5336	8.133.992	150.751.762
03/01/2025	18,3483	18,7189	18,5336	8.133.992	150.751.762
03/01/2025	18,3483	18,7189	18,5336	8.133.992	150.751.762
03/01/2025	18,3483	18,7189	18,5336	8.133.992	150.751.762
02/01/2025	18,3078	18,6776	18,4927	8.145.466	150.632.032
02/01/2025	18,3078	18,6776	18,4927	8.145.466	150.632.032
02/01/2025	18,3078	18,6776	18,4927	8.145.466	150.632.032
02/01/2025	18,3078	18,6776	18,4927	8.145.466	150.632.032
02/01/2025	18,3078	18,6776	18,4927	8.145.466	150.632.032
02/01/2025	18,3078	18,6776	18,4927	8.145.466	150.632.032
01/01/2025	18,2240	18,5922	18,4081	8.156.805	150.151.527
01/01/2025	18,2240	18,5922	18,4081	8.156.805	150.151.527
01/01/2025	18,2240	18,5922	18,4081	8.156.805	150.151.527
01/01/2025	18,2240	18,5922	18,4081	8.156.805	150.151.527
01/01/2025	18,2240	18,5922	18,4081	8.156.805	150.151.527
01/01/2025	18,6048	18,9806	18,7927	8.041.593	151.123.191
01/01/2025	18,2240	18,5922	18,4081	8.156.805	150.151.527
31/12/2024	18,2240	18,5922	18,4081	8.156.805	150.151.527
31/12/2024	18,2240	18,5922	18,4081	8.156.805	150.151.527
31/12/2024	18,2240	18,5922	18,4081	8.156.805	150.151.527
31/12/2024	18,2240	18,5922	18,4081	8.156.805	150.151.527
31/12/2024	18,2240	18,5922	18,4081	8.156.805	150.151.527
31/12/2024	18,2240	18,5922	18,4081	8.156.805	150.151.527
30/12/2024	18,1405	18,5069	18,3237	8.151.248	149.360.769
30/12/2024	18,1405	18,5069	18,3237	8.151.248	149.360.769
30/12/2024	18,1405	18,5069	18,3237	8.151.248	149.360.769
30/12/2024	18,1405	18,5069	18,3237	8.151.248	149.360.769
30/12/2024	18,1405	18,5069	18,3237	8.151.248	149.360.769
30/12/2024	18,1405	18,5069	18,3237	8.151.248	149.360.769
27/12/2024	18,1378	18,5042	18,3210	8.156.222	149.430.133
27/12/2024	18,1378	18,5042	18,3210	8.156.222	149.430.133
27/12/2024	18,1378	18,5042	18,3210	8.156.222	149.430.133
27/12/2024	18,1378	18,5042	18,3210	8.156.222	149.430.133
27/12/2024	18,1378	18,5042	18,3210	8.156.222	149.430.133
27/12/2024	18,1378	18,5042	18,3210	8.156.222	149.430.133
24/12/2024	18,1175	18,4835	18,3005	8.154.328	149.228.123
24/12/2024	18,1175	18,4835	18,3005	8.154.328	149.228.123
24/12/2024	18,1175	18,4835	18,3005	8.154.328	149.228.123
24/12/2024	18,1175	18,4835	18,3005	8.154.328	149.228.123
24/12/2024	18,1175	18,4835	18,3005	8.154.328	149.228.123
24/12/2024	18,1175	18,4835	18,3005	8.154.328	149.228.123
23/12/2024	18,1176	18,4836	18,3006	8.154.328	149.228.928
23/12/2024	18,1176	18,4836	18,3006	8.154.328	149.228.928
23/12/2024	18,1176	18,4836	18,3006	8.154.328	149.228.928
23/12/2024	18,1176	18,4836	18,3006	8.154.328	149.228.928
23/12/2024	18,1176	18,4836	18,3006	8.154.328	149.228.928
23/12/2024	18,1176	18,4836	18,3006	8.154.328	149.228.928
22/12/2024	18,3201	18,6903	18,5052	8.211.599	151.957.571
20/12/2024	18,1788	18,5460	18,3624	8.160.956	149.854.398
20/12/2024	18,1788	18,5460	18,3624	8.160.956	149.854.398
20/12/2024	18,1788	18,5460	18,3624	8.160.956	149.854.398
20/12/2024	18,1788	18,5460	18,3624	8.160.956	149.854.398
20/12/2024	18,1788	18,5460	18,3624	8.160.956	149.854.398
20/12/2024	18,1788	18,5460	18,3624	8.160.956	149.854.398
19/12/2024	18,1950	18,5626	18,3788	8.169.407	150.144.032
19/12/2024	18,1950	18,5626	18,3788	8.169.407	150.144.032
19/12/2024	18,1950	18,5626	18,3788	8.169.407	150.144.032
19/12/2024	18,1950	18,5626	18,3788	8.169.407	150.144.032
19/12/2024	18,1950	18,5626	18,3788	8.169.407	150.144.032
19/12/2024	18,1950	18,5626	18,3788	8.169.407	150.144.032
18/12/2024	18,2234	18,5916	18,4075	8.171.262	150.412.353
18/12/2024	18,2234	18,5916	18,4075	8.171.262	150.412.353
18/12/2024	18,2234	18,5916	18,4075	8.171.262	150.412.353
18/12/2024	18,2234	18,5916	18,4075	8.171.262	150.412.353
18/12/2024	18,2234	18,5916	18,4075	8.171.262	150.412.353
18/12/2024	18,2234	18,5916	18,4075	8.171.262	150.412.353
17/12/2024	18,2006	18,5682	18,3844	8.175.449	150.301.009
17/12/2024	18,2006	18,5682	18,3844	8.175.449	150.301.009
17/12/2024	18,2006	18,5682	18,3844	8.175.449	150.301.009
17/12/2024	18,2006	18,5682	18,3844	8.175.449	150.301.009
17/12/2024	18,2006	18,5682	18,3844	8.175.449	150.301.009
17/12/2024	18,2006	18,5682	18,3844	8.175.449	150.301.009
16/12/2024	18,2833	18,6527	18,4680	8.178.228	151.035.660
16/12/2024	18,2833	18,6527	18,4680	8.178.228	151.035.660
16/12/2024	18,2833	18,6527	18,4680	8.178.228	151.035.660
16/12/2024	18,2833	18,6527	18,4680	8.178.228	151.035.660
16/12/2024	18,2833	18,6527	18,4680	8.178.228	151.035.660
16/12/2024	18,2833	18,6527	18,4680	8.178.228	151.035.660
13/12/2024	18,3249	18,6951	18,5100	8.185.131	151.507.174
13/12/2024	18,3249	18,6951	18,5100	8.185.131	151.507.174
13/12/2024	18,3249	18,6951	18,5100	8.185.131	151.507.174
13/12/2024	18,3249	18,6951	18,5100	8.185.131	151.507.174
13/12/2024	18,3249	18,6951	18,5100	8.185.131	151.507.174
13/12/2024	18,3249	18,6951	18,5100	8.185.131	151.507.174
12/12/2024	18,3092	18,6790	18,4941	8.190.351	151.473.394
12/12/2024	18,3092	18,6790	18,4941	8.190.351	151.473.394
12/12/2024	18,3092	18,6790	18,4941	8.190.351	151.473.394
12/12/2024	18,3092	18,6790	18,4941	8.190.351	151.473.394
12/12/2024	18,3092	18,6790	18,4941	8.190.351	151.473.394
12/12/2024	18,3092	18,6790	18,4941	8.190.351	151.473.394
11/12/2024	18,3354	18,7058	18,5206	8.185.560	151.601.402
11/12/2024	18,3354	18,7058	18,5206	8.185.560	151.601.402
11/12/2024	18,3354	18,7058	18,5206	8.185.560	151.601.402
11/12/2024	18,3354	18,7058	18,5206	8.185.560	151.601.402
11/12/2024	18,3354	18,7058	18,5206	8.185.560	151.601.402
11/12/2024	18,3354	18,7058	18,5206	8.185.560	151.601.402
10/12/2024	18,3497	18,7205	18,5351	8.186.626	151.739.520
10/12/2024	18,3497	18,7205	18,5351	8.186.626	151.739.520
10/12/2024	18,3497	18,7205	18,5351	8.186.626	151.739.520
10/12/2024	18,3497	18,7205	18,5351	8.186.626	151.739.520
10/12/2024	18,3497	18,7205	18,5351	8.186.626	151.739.520
10/12/2024	18,3497	18,7205	18,5351	8.186.626	151.739.520
09/12/2024	18,4022	18,7740	18,5881	8.188.357	152.205.666
09/12/2024	18,4022	18,7740	18,5881	8.188.357	152.205.666
09/12/2024	18,4022	18,7740	18,5881	8.188.357	152.205.666
09/12/2024	18,4022	18,7740	18,5881	8.188.357	152.205.666
09/12/2024	18,4022	18,7740	18,5881	8.188.357	152.205.666
09/12/2024	18,4022	18,7740	18,5881	8.188.357	152.205.666
06/12/2024	18,3244	18,6946	18,5095	8.209.501	151.953.393
06/12/2024	18,3244	18,6946	18,5095	8.209.501	151.953.393
06/12/2024	18,3244	18,6946	18,5095	8.209.501	151.953.393
06/12/2024	18,3244	18,6946	18,5095	8.209.501	151.953.393
06/12/2024	18,3244	18,6946	18,5095	8.209.501	151.953.393
06/12/2024	18,3244	18,6946	18,5095	8.209.501	151.953.393
05/12/2024	18,3201	18,6903	18,5052	8.211.599	151.957.571
05/12/2024	18,3201	18,6903	18,5052	8.211.599	151.957.571
05/12/2024	18,3201	18,6903	18,5052	8.211.599	151.957.571
05/12/2024	18,3201	18,6903	18,5052	8.211.599	151.957.571
05/12/2024	18,3201	18,6903	18,5052	8.211.599	151.957.571
04/12/2024	18,1717	18,5389	18,3553	8.221.147	150.901.737
04/12/2024	18,1717	18,5389	18,3553	8.221.147	150.901.737
04/12/2024	18,1717	18,5389	18,3553	8.221.147	150.901.737
04/12/2024	18,1717	18,5389	18,3553	8.221.147	150.901.737
04/12/2024	18,1717	18,5389	18,3553	8.221.147	150.901.737
03/12/2024	18,0926	18,4582	18,2754	8.239.009	150.571.513
03/12/2024	18,0926	18,4582	18,2754	8.239.009	150.571.513
03/12/2024	18,0926	18,4582	18,2754	8.239.009	150.571.513
03/12/2024	18,0926	18,4582	18,2754	8.239.009	150.571.513
03/12/2024	18,0926	18,4582	18,2754	8.239.009	150.571.513
02/12/2024	18,0423	18,4067	18,2245	8.249.260	150.339.010
02/12/2024	18,0423	18,4067	18,2245	8.249.260	150.339.010
02/12/2024	18,0423	18,4067	18,2245	8.249.260	150.339.010
02/12/2024	18,0423	18,4067	18,2245	8.249.260	150.339.010
02/12/2024	18,0423	18,4067	18,2245	8.249.260	150.339.010
02/12/2024	18,0423	18,4067	18,2245	8.249.260	150.339.010
29/11/2024	17,7882	18,1476	17,9679	8.269.711	148.589.185
29/11/2024	17,7882	18,1476	17,9679	8.269.711	148.589.185
29/11/2024	17,7882	18,1476	17,9679	8.269.711	148.589.185
29/11/2024	17,7882	18,1476	17,9679	8.269.711	148.589.185
29/11/2024	17,7882	18,1476	17,9679	8.269.711	148.589.185
29/11/2024	17,7882	18,1476	17,9679	8.269.711	148.589.185
28/11/2024	17,8249	18,1849	18,0049	8.271.266	148.923.395
28/11/2024	17,8249	18,1849	18,0049	8.271.266	148.923.395
28/11/2024	17,8249	18,1849	18,0049	8.271.266	148.923.395
28/11/2024	17,8249	18,1849	18,0049	8.271.266	148.923.395
28/11/2024	17,8249	18,1849	18,0049	8.271.266	148.923.395
27/11/2024	17,7879	18,1473	17,9676	8.277.075	148.718.797
27/11/2024	17,7879	18,1473	17,9676	8.277.075	148.718.797
27/11/2024	17,7879	18,1473	17,9676	8.277.075	148.718.797
27/11/2024	17,7879	18,1473	17,9676	8.277.075	148.718.797
27/11/2024	17,7879	18,1473	17,9676	8.277.075	148.718.797
26/11/2024	17,8062	18,1660	17,9861	8.278.580	148.899.281
26/11/2024	17,8062	18,1660	17,9861	8.278.580	148.899.281
26/11/2024	17,8062	18,1660	17,9861	8.278.580	148.899.281
26/11/2024	17,7480	18,1066	17,9273	8.362.483	149.916.969
26/11/2024	17,8062	18,1660	17,9861	8.278.580	148.899.281
26/11/2024	17,8062	18,1660	17,9861	8.278.580	148.899.281
26/11/2024	17,8062	18,1660	17,9861	8.278.580	148.899.281
25/11/2024	17,7815	18,1407	17,9611	8.282.434	148.761.280
25/11/2024	17,7815	18,1407	17,9611	8.282.434	148.761.280
25/11/2024	17,7815	18,1407	17,9611	8.282.434	148.761.280
25/11/2024	17,7815	18,1407	17,9611	8.282.434	148.761.280
25/11/2024	17,7815	18,1407	17,9611	8.282.434	148.761.280
25/11/2024	17,7815	18,1407	17,9611	8.282.434	148.761.280
21/11/2024	17,6971	18,0547	17,8759	8.298.665	148.345.888
21/11/2024	17,6971	18,0547	17,8759	8.298.665	148.345.888
21/11/2024	17,6971	18,0547	17,8759	8.298.665	148.345.888
21/11/2024	17,6971	18,0547	17,8759	8.298.665	148.345.888
21/11/2024	17,6971	18,0547	17,8759	8.298.665	148.345.888
20/11/2024	17,5873	17,9425	17,7649	8.316.197	147.736.587
20/11/2024	17,5873	17,9425	17,7649	8.316.197	147.736.587
20/11/2024	17,5873	17,9425	17,7649	8.316.197	147.736.587
20/11/2024	17,5873	17,9425	17,7649	8.316.197	147.736.587
20/11/2024	17,5873	17,9425	17,7649	8.316.197	147.736.587
20/11/2024	17,5873	17,9425	17,7649	8.316.197	147.736.587
19/11/2024	17,4412	17,7936	17,6174	8.317.030	146.524.502
19/11/2024	17,4412	17,7936	17,6174	8.317.030	146.524.502
19/11/2024	17,4412	17,7936	17,6174	8.317.030	146.524.502
19/11/2024	17,4412	17,7936	17,6174	8.317.030	146.524.502
19/11/2024	17,4412	17,7936	17,6174	8.317.030	146.524.502
19/11/2024	17,4412	17,7936	17,6174	8.317.030	146.524.502
18/11/2024	17,6198	17,9758	17,7978	8.328.499	148.228.820
18/11/2024	17,6198	17,9758	17,7978	8.328.499	148.228.820
18/11/2024	17,6198	17,9758	17,7978	8.328.499	148.228.820
18/11/2024	17,6198	17,9758	17,7978	8.328.499	148.228.820
18/11/2024	17,6198	17,9758	17,7978	8.328.499	148.228.820
18/11/2024	17,6198	17,9758	17,7978	8.328.499	148.228.820
15/11/2024	17,7248	18,0828	17,9038	8.333.380	149.198.830
15/11/2024	17,7248	18,0828	17,9038	8.333.380	149.198.830
15/11/2024	17,7248	18,0828	17,9038	8.333.380	149.198.830
15/11/2024	17,7248	18,0828	17,9038	8.333.380	149.198.830
15/11/2024	17,7248	18,0828	17,9038	8.333.380	149.198.830
15/11/2024	17,7248	18,0828	17,9038	8.333.380	149.198.830
14/11/2024	17,8242	18,1842	18,0042	8.339.573	150.147.135
14/11/2024	17,8242	18,1842	18,0042	8.339.573	150.147.135
14/11/2024	17,8242	18,1842	18,0042	8.339.573	150.147.135
14/11/2024	17,8242	18,1842	18,0042	8.339.573	150.147.135
14/11/2024	17,8242	18,1842	18,0042	8.339.573	150.147.135
14/11/2024	17,8242	18,1842	18,0042	8.339.573	150.147.135
13/11/2024	17,8029	18,1625	17,9827	8.342.888	150.027.255
13/11/2024	17,8029	18,1625	17,9827	8.342.888	150.027.255
13/11/2024	17,7879	18,1473	17,9676	8.277.075	148.718.797
13/11/2024	17,8029	18,1625	17,9827	8.342.888	150.027.255
13/11/2024	17,8029	18,1625	17,9827	8.342.888	150.027.255
13/11/2024	17,8029	18,1625	17,9827	8.342.888	150.027.255
13/11/2024	17,8029	18,1625	17,9827	8.342.888	150.027.255
12/11/2024	17,8885	18,2499	18,0692	8.348.824	150.856.198
12/11/2024	17,8885	18,2499	18,0692	8.348.824	150.856.198
12/11/2024	17,8885	18,2499	18,0692	8.348.824	150.856.198
12/11/2024	17,8885	18,2499	18,0692	8.348.824	150.856.198
12/11/2024	17,8885	18,2499	18,0692	8.348.824	150.856.198
12/11/2024	17,8885	18,2499	18,0692	8.348.824	150.856.198
11/11/2024	17,8804	18,2416	18,0610	8.356.630	150.929.511
11/11/2024	17,8804	18,2416	18,0610	8.356.630	150.929.511
11/11/2024	17,8804	18,2416	18,0610	8.356.630	150.929.511
11/11/2024	17,8804	18,2416	18,0610	8.356.630	150.929.511
11/11/2024	17,8804	18,2416	18,0610	8.356.630	150.929.511
11/11/2024	17,8804	18,2416	18,0610	8.356.630	150.929.511
08/11/2024	17,7480	18,1066	17,9273	8.362.483	149.916.969
08/11/2024	17,7480	18,1066	17,9273	8.362.483	149.916.969
08/11/2024	17,7480	18,1066	17,9273	8.362.483	149.916.969
08/11/2024	17,7480	18,1066	17,9273	8.362.483	149.916.969
08/11/2024	17,6971	18,0547	17,8759	8.298.665	148.345.888
08/11/2024	17,7480	18,1066	17,9273	8.362.483	149.916.969
07/11/2024	17,6516	18,0082	17,8299	8.372.337	149.277.664
07/11/2024	17,6516	18,0082	17,8299	8.372.337	149.277.664
07/11/2024	17,6516	18,0082	17,8299	8.372.337	149.277.664
07/11/2024	17,6516	18,0082	17,8299	8.372.337	149.277.664
07/11/2024	17,6516	18,0082	17,8299	8.372.337	149.277.664
07/11/2024	17,6516	18,0082	17,8299	8.372.337	149.277.664
06/11/2024	17,6699	18,0269	17,8484	8.380.196	149.572.884
06/11/2024	17,6699	18,0269	17,8484	8.380.196	149.572.884
06/11/2024	17,6699	18,0269	17,8484	8.380.196	149.572.884
06/11/2024	17,6699	18,0269	17,8484	8.380.196	149.572.884
06/11/2024	17,6699	18,0269	17,8484	8.380.196	149.572.884
06/11/2024	17,6699	18,0269	17,8484	8.380.196	149.572.884
05/11/2024	17,6031	17,9587	17,7809	8.376.743	148.945.843
05/11/2024	17,6031	17,9587	17,7809	8.376.743	148.945.843
05/11/2024	17,6031	17,9587	17,7809	8.376.743	148.945.843
05/11/2024	17,6031	17,9587	17,7809	8.376.743	148.945.843
05/11/2024	17,6031	17,9587	17,7809	8.376.743	148.945.843
05/11/2024	17,6031	17,9587	17,7809	8.376.743	148.945.843
04/11/2024	17,5386	17,8930	17,7158	8.380.482	148.466.819
04/11/2024	17,5386	17,8930	17,7158	8.380.482	148.466.819
04/11/2024	17,5386	17,8930	17,7158	8.380.482	148.466.819
04/11/2024	17,5386	17,8930	17,7158	8.380.482	148.466.819
04/11/2024	17,5386	17,8930	17,7158	8.380.482	148.466.819
01/11/2024	17,5065	17,8601	17,6833	8.384.322	148.262.381
01/11/2024	17,5065	17,8601	17,6833	8.384.322	148.262.381
01/11/2024	17,5065	17,8601	17,6833	8.384.322	148.262.381
01/11/2024	17,5065	17,8601	17,6833	8.384.322	148.262.381
01/11/2024	17,5065	17,8601	17,6833	8.384.322	148.262.381
01/11/2024	17,5065	17,8601	17,6833	8.384.322	148.262.381
31/10/2024	17,4560	17,8086	17,6323	8.404.273	148.186.774
31/10/2024	17,4560	17,8086	17,6323	8.404.273	148.186.774
31/10/2024	17,4560	17,8086	17,6323	8.404.273	148.186.774
31/10/2024	17,4560	17,8086	17,6323	8.404.273	148.186.774
31/10/2024	17,4560	17,8086	17,6323	8.404.273	148.186.774
31/10/2024	17,4560	17,8086	17,6323	8.404.273	148.186.774
30/10/2024	17,4412	17,7936	17,6174	8.395.474	147.906.834
30/10/2024	17,4412	17,7936	17,6174	8.395.474	147.906.834
30/10/2024	17,4412	17,7936	17,6174	8.395.474	147.906.834
30/10/2024	17,4412	17,7936	17,6174	8.395.474	147.906.834
30/10/2024	17,4412	17,7936	17,6174	8.395.474	147.906.834
30/10/2024	17,4412	17,7936	17,6174	8.395.474	147.906.834
29/10/2024	17,6133	17,9691	17,7912	8.405.830	149.549.987
29/10/2024	17,6133	17,9691	17,7912	8.405.830	149.549.987
29/10/2024	17,6133	17,9691	17,7912	8.405.830	149.549.987
29/10/2024	17,6133	17,9691	17,7912	8.405.830	149.549.987
29/10/2024	17,6133	17,9691	17,7912	8.405.830	149.549.987
29/10/2024	17,6133	17,9691	17,7912	8.405.830	149.549.987
25/10/2024	17,5361	17,8903	17,7132	8.405.198	148.883.034
25/10/2024	17,5361	17,8903	17,7132	8.405.198	148.883.034
25/10/2024	17,5361	17,8903	17,7132	8.405.198	148.883.034
25/10/2024	17,5361	17,8903	17,7132	8.405.198	148.883.034
25/10/2024	17,5361	17,8903	17,7132	8.405.198	148.883.034
25/10/2024	17,5361	17,8903	17,7132	8.405.198	148.883.034
24/10/2024	17,6595	18,0163	17,8379	8.410.134	150.018.727
24/10/2024	17,6595	18,0163	17,8379	8.410.134	150.018.727
24/10/2024	17,6595	18,0163	17,8379	8.410.134	150.018.727
24/10/2024	17,6595	18,0163	17,8379	8.410.134	150.018.727
24/10/2024	17,6595	18,0163	17,8379	8.410.134	150.018.727
24/10/2024	17,6595	18,0163	17,8379	8.410.134	150.018.727
23/10/2024	17,6792	18,0364	17,8578	8.412.665	150.232.055
23/10/2024	17,6792	18,0364	17,8578	8.412.665	150.232.055
23/10/2024	17,6792	18,0364	17,8578	8.412.665	150.232.055
23/10/2024	17,6792	18,0364	17,8578	8.412.665	150.232.055
23/10/2024	17,6792	18,0364	17,8578	8.412.665	150.232.055
23/10/2024	17,6792	18,0364	17,8578	8.412.665	150.232.055
22/10/2024	17,7391	18,0975	17,9183	8.405.132	150.605.452
22/10/2024	17,7391	18,0975	17,9183	8.405.132	150.605.452
22/10/2024	17,7391	18,0975	17,9183	8.405.132	150.605.452
22/10/2024	17,7391	18,0975	17,9183	8.405.132	150.605.452
22/10/2024	17,7391	18,0975	17,9183	8.405.132	150.605.452
22/10/2024	17,7391	18,0975	17,9183	8.405.132	150.605.452
21/10/2024	17,9407	18,3031	18,1219	8.415.485	152.504.730
21/10/2024	17,9407	18,3031	18,1219	8.415.485	152.504.730
21/10/2024	17,9407	18,3031	18,1219	8.415.485	152.504.730
21/10/2024	17,9407	18,3031	18,1219	8.415.485	152.504.730
21/10/2024	17,9407	18,3031	18,1219	8.415.485	152.504.730
21/10/2024	17,9407	18,3031	18,1219	8.415.485	152.504.730
18/10/2024	18,0607	18,4255	18,2431	8.412.932	153.477.683
18/10/2024	18,0607	18,4255	18,2431	8.412.932	153.477.683
18/10/2024	18,0607	18,4255	18,2431	8.412.932	153.477.683
18/10/2024	18,0607	18,4255	18,2431	8.412.932	153.477.683
18/10/2024	18,0607	18,4255	18,2431	8.412.932	153.477.683
18/10/2024	18,0607	18,4255	18,2431	8.412.932	153.477.683
17/10/2024	18,0005	18,3641	18,1823	8.413.076	152.969.005
17/10/2024	18,0005	18,3641	18,1823	8.413.076	152.969.005
17/10/2024	18,0005	18,3641	18,1823	8.413.076	152.969.005
17/10/2024	18,0005	18,3641	18,1823	8.413.076	152.969.005
17/10/2024	18,0005	18,3641	18,1823	8.413.076	152.969.005
17/10/2024	18,0005	18,3641	18,1823	8.413.076	152.969.005
16/10/2024	17,9397	18,3021	18,1209	8.412.705	152.445.663
16/10/2024	17,9397	18,3021	18,1209	8.412.705	152.445.663
16/10/2024	17,9397	18,3021	18,1209	8.412.705	152.445.663
16/10/2024	17,9397	18,3021	18,1209	8.412.705	152.445.663
16/10/2024	17,9397	18,3021	18,1209	8.412.705	152.445.663
16/10/2024	17,9397	18,3021	18,1209	8.412.705	152.445.663
15/10/2024	17,8570	18,2178	18,0374	8.401.664	151.544.060
15/10/2024	17,8570	18,2178	18,0374	8.401.664	151.544.060
15/10/2024	17,8570	18,2178	18,0374	8.401.664	151.544.060
15/10/2024	17,8570	18,2178	18,0374	8.401.664	151.544.060
15/10/2024	17,8570	18,2178	18,0374	8.401.664	151.544.060
15/10/2024	17,8570	18,2178	18,0374	8.401.664	151.544.060
14/10/2024	17,7157	18,0735	17,8946	8.411.039	150.511.851
14/10/2024	17,7157	18,0735	17,8946	8.411.039	150.511.851
14/10/2024	17,7157	18,0735	17,8946	8.411.039	150.511.851
14/10/2024	17,7157	18,0735	17,8946	8.411.039	150.511.851
14/10/2024	17,7157	18,0735	17,8946	8.411.039	150.511.851
14/10/2024	17,7157	18,0735	17,8946	8.411.039	150.511.851
11/10/2024	17,7609	18,1197	17,9403	8.411.966	150.913.189
11/10/2024	17,7609	18,1197	17,9403	8.411.966	150.913.189
11/10/2024	17,7609	18,1197	17,9403	8.411.966	150.913.189
11/10/2024	17,7609	18,1197	17,9403	8.411.966	150.913.189
11/10/2024	17,7609	18,1197	17,9403	8.411.966	150.913.189
11/10/2024	17,7609	18,1197	17,9403	8.411.966	150.913.189
10/10/2024	17,7328	18,0910	17,9119	8.401.482	150.486.291
10/10/2024	17,7328	18,0910	17,9119	8.401.482	150.486.291
10/10/2024	17,7328	18,0910	17,9119	8.401.482	150.486.291
10/10/2024	17,7328	18,0910	17,9119	8.401.482	150.486.291
10/10/2024	17,7328	18,0910	17,9119	8.401.482	150.486.291
10/10/2024	17,7328	18,0910	17,9119	8.401.482	150.486.291
09/10/2024	17,7845	18,1437	17,9641	8.395.420	150.815.986
09/10/2024	17,7845	18,1437	17,9641	8.395.420	150.815.986
09/10/2024	17,7845	18,1437	17,9641	8.395.420	150.815.986
09/10/2024	17,7845	18,1437	17,9641	8.395.420	150.815.986
09/10/2024	17,7845	18,1437	17,9641	8.395.420	150.815.986
09/10/2024	17,7845	18,1437	17,9641	8.395.420	150.815.986
08/10/2024	17,8276	18,1878	18,0077	8.397.386	151.217.904
08/10/2024	17,8276	18,1878	18,0077	8.397.386	151.217.904
08/10/2024	17,8276	18,1878	18,0077	8.397.386	151.217.904
08/10/2024	17,8276	18,1878	18,0077	8.397.386	151.217.904
08/10/2024	17,8276	18,1878	18,0077	8.397.386	151.217.904
08/10/2024	17,8276	18,1878	18,0077	8.397.386	151.217.904
07/10/2024	17,8523	18,2129	18,0326	8.374.615	151.015.968
07/10/2024	17,8523	18,2129	18,0326	8.374.615	151.015.968
07/10/2024	17,8523	18,2129	18,0326	8.374.615	151.015.968
07/10/2024	17,8523	18,2129	18,0326	8.374.615	151.015.968
07/10/2024	17,8523	18,2129	18,0326	8.374.615	151.015.968
07/10/2024	17,8523	18,2129	18,0326	8.374.615	151.015.968
04/10/2024	17,9529	18,3155	18,1342	8.371.104	151.803.168
04/10/2024	17,9529	18,3155	18,1342	8.371.104	151.803.168
04/10/2024	17,9529	18,3155	18,1342	8.371.104	151.803.168
04/10/2024	17,9529	18,3155	18,1342	8.371.104	151.803.168
04/10/2024	17,9529	18,3155	18,1342	8.371.104	151.803.168
04/10/2024	17,9529	18,3155	18,1342	8.371.104	151.803.168
03/10/2024	17,8162	18,1762	17,9962	8.373.732	150.695.308
03/10/2024	17,8162	18,1762	17,9962	8.373.732	150.695.308
03/10/2024	17,8162	18,1762	17,9962	8.373.732	150.695.308
03/10/2024	17,8162	18,1762	17,9962	8.373.732	150.695.308
03/10/2024	17,8162	18,1762	17,9962	8.373.732	150.695.308
03/10/2024	17,8162	18,1762	17,9962	8.373.732	150.695.308
02/10/2024	17,9167	18,2787	18,0977	8.386.447	151.775.749
02/10/2024	17,9167	18,2787	18,0977	8.386.447	151.775.749
02/10/2024	17,9167	18,2787	18,0977	8.386.447	151.775.749
02/10/2024	17,9167	18,2787	18,0977	8.386.447	151.775.749
02/10/2024	17,9167	18,2787	18,0977	8.386.447	151.775.749
02/10/2024	17,9167	18,2787	18,0977	8.386.447	151.775.749
01/10/2024	18,0970	18,4626	18,2798	8.399.791	153.546.697
01/10/2024	18,0970	18,4626	18,2798	8.399.791	153.546.697
01/10/2024	18,0970	18,4626	18,2798	8.399.791	153.546.697
01/10/2024	18,0970	18,4626	18,2798	8.399.791	153.546.697
01/10/2024	18,0970	18,4626	18,2798	8.399.791	153.546.697
01/10/2024	18,0970	18,4626	18,2798	8.399.791	153.546.697
30/09/2024	18,0848	18,4502	18,2675	8.399.994	153.446.947
30/09/2024	18,0848	18,4502	18,2675	8.399.994	153.446.947
30/09/2024	18,0848	18,4502	18,2675	8.399.994	153.446.947
30/09/2024	18,0848	18,4502	18,2675	8.399.994	153.446.947
30/09/2024	18,0848	18,4502	18,2675	8.399.994	153.446.947
30/09/2024	18,0848	18,4502	18,2675	8.399.994	153.446.947
27/09/2024	18,2111	18,5790	18,3950	8.397.044	154.463.669
27/09/2024	18,2111	18,5790	18,3950	8.397.044	154.463.669
27/09/2024	18,2111	18,5790	18,3950	8.397.044	154.463.669
27/09/2024	18,2111	18,5790	18,3950	8.397.044	154.463.669
27/09/2024	18,2111	18,5790	18,3950	8.397.044	154.463.669
27/09/2024	18,2111	18,5790	18,3950	8.397.044	154.463.669
26/09/2024	18,2225	18,5907	18,4066	8.376.203	154.177.572
26/09/2024	18,2225	18,5907	18,4066	8.376.203	154.177.572
26/09/2024	18,2225	18,5907	18,4066	8.376.203	154.177.572
26/09/2024	18,2225	18,5907	18,4066	8.376.203	154.177.572
26/09/2024	18,2225	18,5907	18,4066	8.376.203	154.177.572
26/09/2024	18,2225	18,5907	18,4066	8.376.203	154.177.572
25/09/2024	18,1257	18,4919	18,3088	8.368.637	153.219.423
25/09/2024	18,1257	18,4919	18,3088	8.368.637	153.219.423
25/09/2024	18,1257	18,4919	18,3088	8.368.637	153.219.423
25/09/2024	18,1257	18,4919	18,3088	8.368.637	153.219.423
25/09/2024	18,1257	18,4919	18,3088	8.368.637	153.219.423
25/09/2024	18,1257	18,4919	18,3088	8.368.637	153.219.423
24/09/2024	18,0855	18,4509	18,2682	8.365.679	152.826.087
24/09/2024	18,0855	18,4509	18,2682	8.365.679	152.826.087
24/09/2024	18,0855	18,4509	18,2682	8.365.679	152.826.087
24/09/2024	18,0855	18,4509	18,2682	8.365.679	152.826.087
24/09/2024	18,0855	18,4509	18,2682	8.365.679	152.826.087
24/09/2024	18,0855	18,4509	18,2682	8.365.679	152.826.087
23/09/2024	17,9725	18,3355	18,1540	8.371.984	151.985.181
23/09/2024	17,9725	18,3355	18,1540	8.371.984	151.985.181
23/09/2024	17,9725	18,3355	18,1540	8.371.984	151.985.181
23/09/2024	17,9725	18,3355	18,1540	8.371.984	151.985.181
23/09/2024	17,9725	18,3355	18,1540	8.371.984	151.985.181
23/09/2024	17,9725	18,3355	18,1540	8.371.984	151.985.181
20/09/2024	17,8226	18,1826	18,0026	8.381.608	150.891.042
20/09/2024	17,8226	18,1826	18,0026	8.381.608	150.891.042
20/09/2024	17,8226	18,1826	18,0026	8.381.608	150.891.042
20/09/2024	17,8226	18,1826	18,0026	8.381.608	150.891.042
20/09/2024	17,8226	18,1826	18,0026	8.381.608	150.891.042
20/09/2024	17,8226	18,1826	18,0026	8.381.608	150.891.042
19/09/2024	17,8470	18,2076	18,0273	8.385.789	151.172.884
19/09/2024	17,8470	18,2076	18,0273	8.385.789	151.172.884
19/09/2024	17,8470	18,2076	18,0273	8.385.789	151.172.884
19/09/2024	17,8470	18,2076	18,0273	8.385.789	151.172.884
19/09/2024	17,8470	18,2076	18,0273	8.385.789	151.172.884
19/09/2024	17,8470	18,2076	18,0273	8.385.789	151.172.884
18/09/2024	17,7889	18,1483	17,9686	8.387.595	150.713.576
18/09/2024	17,7889	18,1483	17,9686	8.387.595	150.713.576
18/09/2024	17,7889	18,1483	17,9686	8.387.595	150.713.576
18/09/2024	17,7889	18,1483	17,9686	8.387.595	150.713.576
18/09/2024	17,7889	18,1483	17,9686	8.387.595	150.713.576
18/09/2024	17,7889	18,1483	17,9686	8.387.595	150.713.576
17/09/2024	17,8975	18,2591	18,0783	8.368.755	151.292.750
17/09/2024	17,8975	18,2591	18,0783	8.368.755	151.292.750
17/09/2024	17,8975	18,2591	18,0783	8.368.755	151.292.750
17/09/2024	17,8975	18,2591	18,0783	8.368.755	151.292.750
17/09/2024	17,8975	18,2591	18,0783	8.368.755	151.292.750
17/09/2024	17,8975	18,2591	18,0783	8.368.755	151.292.750
16/09/2024	17,8493	18,2099	18,0296	8.362.212	150.767.110
16/09/2024	17,8493	18,2099	18,0296	8.362.212	150.767.110
16/09/2024	17,8493	18,2099	18,0296	8.362.212	150.767.110
16/09/2024	17,8493	18,2099	18,0296	8.362.212	150.767.110
16/09/2024	17,8493	18,2099	18,0296	8.362.212	150.767.110
16/09/2024	17,8493	18,2099	18,0296	8.362.212	150.767.110
13/09/2024	17,8034	18,1630	17,9832	8.347.603	150.116.665
13/09/2024	17,8034	18,1630	17,9832	8.347.603	150.116.665
13/09/2024	17,8034	18,1630	17,9832	8.347.603	150.116.665
13/09/2024	17,8034	18,1630	17,9832	8.347.603	150.116.665
13/09/2024	17,8034	18,1630	17,9832	8.347.603	150.116.665
13/09/2024	17,8034	18,1630	17,9832	8.347.603	150.116.665
12/09/2024	17,7042	18,0618	17,8830	8.326.575	148.904.185
12/09/2024	17,7042	18,0618	17,8830	8.326.575	148.904.185
12/09/2024	17,7042	18,0618	17,8830	8.326.575	148.904.185
12/09/2024	17,7042	18,0618	17,8830	8.326.575	148.904.185
12/09/2024	17,7042	18,0618	17,8830	8.326.575	148.904.185
12/09/2024	17,7042	18,0618	17,8830	8.326.575	148.904.185
11/09/2024	17,7712	18,1302	17,9507	8.323.073	149.405.361
11/09/2024	17,7712	18,1302	17,9507	8.323.073	149.405.361
11/09/2024	17,7712	18,1302	17,9507	8.323.073	149.405.361
11/09/2024	17,7712	18,1302	17,9507	8.323.073	149.405.361
11/09/2024	17,7712	18,1302	17,9507	8.323.073	149.405.361
11/09/2024	17,7712	18,1302	17,9507	8.323.073	149.405.361
10/09/2024	17,8275	18,1877	18,0076	8.319.840	149.820.748
10/09/2024	17,8275	18,1877	18,0076	8.319.840	149.820.748
10/09/2024	17,8275	18,1877	18,0076	8.319.840	149.820.748
10/09/2024	17,8275	18,1877	18,0076	8.319.840	149.820.748
10/09/2024	17,8275	18,1877	18,0076	8.319.840	149.820.748
10/09/2024	17,8275	18,1877	18,0076	8.319.840	149.820.748
09/09/2024	17,8834	18,2446	18,0640	8.319.524	150.284.093
09/09/2024	17,8834	18,2446	18,0640	8.319.524	150.284.093
09/09/2024	17,8834	18,2446	18,0640	8.319.524	150.284.093
09/09/2024	17,8834	18,2446	18,0640	8.319.524	150.284.093
09/09/2024	17,8834	18,2446	18,0640	8.319.524	150.284.093
09/09/2024	17,8834	18,2446	18,0640	8.319.524	150.284.093
06/09/2024	17,9366	18,2990	18,1178	8.306.450	150.494.460
06/09/2024	17,9366	18,2990	18,1178	8.306.450	150.494.460
06/09/2024	17,9366	18,2990	18,1178	8.306.450	150.494.460
06/09/2024	17,9366	18,2990	18,1178	8.306.450	150.494.460
06/09/2024	17,9366	18,2990	18,1178	8.306.450	150.494.460
06/09/2024	17,9366	18,2990	18,1178	8.306.450	150.494.460
05/09/2024	17,9583	18,3211	18,1397	8.295.502	150.478.208
05/09/2024	17,9583	18,3211	18,1397	8.295.502	150.478.208
05/09/2024	17,9583	18,3211	18,1397	8.295.502	150.478.208
05/09/2024	17,9583	18,3211	18,1397	8.295.502	150.478.208
05/09/2024	17,9583	18,3211	18,1397	8.295.502	150.478.208
05/09/2024	17,9583	18,3211	18,1397	8.295.502	150.478.208
04/09/2024	17,8725	18,2335	18,0530	8.295.199	149.753.223
04/09/2024	17,8725	18,2335	18,0530	8.295.199	149.753.223
04/09/2024	17,8725	18,2335	18,0530	8.295.199	149.753.223
04/09/2024	17,8725	18,2335	18,0530	8.295.199	149.753.223
04/09/2024	17,8725	18,2335	18,0530	8.295.199	149.753.223
04/09/2024	17,8725	18,2335	18,0530	8.295.199	149.753.223
03/09/2024	17,9124	18,2742	18,0933	8.305.689	150.277.266
03/09/2024	17,9124	18,2742	18,0933	8.305.689	150.277.266
03/09/2024	17,9124	18,2742	18,0933	8.305.689	150.277.266
03/09/2024	17,9124	18,2742	18,0933	8.305.689	150.277.266
03/09/2024	17,9124	18,2742	18,0933	8.305.689	150.277.266
03/09/2024	17,9124	18,2742	18,0933	8.305.689	150.277.266
02/09/2024	17,8953	18,2569	18,0761	8.316.528	150.330.038
02/09/2024	17,8953	18,2569	18,0761	8.316.528	150.330.038
02/09/2024	17,8953	18,2569	18,0761	8.316.528	150.330.038
02/09/2024	17,8953	18,2569	18,0761	8.316.528	150.330.038
02/09/2024	17,8953	18,2569	18,0761	8.316.528	150.330.038
02/09/2024	17,8953	18,2569	18,0761	8.316.528	150.330.038
30/08/2024	17,7904	18,1498	17,9701	8.322.074	149.548.311
30/08/2024	17,7904	18,1498	17,9701	8.322.074	149.548.311
30/08/2024	17,7904	18,1498	17,9701	8.322.074	149.548.311
30/08/2024	17,7904	18,1498	17,9701	8.322.074	149.548.311
30/08/2024	17,7904	18,1498	17,9701	8.322.074	149.548.311
30/08/2024	17,7904	18,1498	17,9701	8.322.074	149.548.311
29/08/2024	17,7798	18,1390	17,9594	8.326.576	149.540.204
29/08/2024	17,7798	18,1390	17,9594	8.326.576	149.540.204
29/08/2024	17,7798	18,1390	17,9594	8.326.576	149.540.204
29/08/2024	17,7798	18,1390	17,9594	8.326.576	149.540.204
29/08/2024	17,7798	18,1390	17,9594	8.326.576	149.540.204
29/08/2024	17,7798	18,1390	17,9594	8.326.576	149.540.204
28/08/2024	17,7748	18,1338	17,9543	8.334.289	149.636.321
28/08/2024	17,7748	18,1338	17,9543	8.334.289	149.636.321
28/08/2024	17,7748	18,1338	17,9543	8.334.289	149.636.321
28/08/2024	17,7748	18,1338	17,9543	8.334.289	149.636.321
28/08/2024	17,7748	18,1338	17,9543	8.334.289	149.636.321
28/08/2024	17,7748	18,1338	17,9543	8.334.289	149.636.321
27/08/2024	17,8426	18,2030	18,0228	8.324.956	150.039.371
27/08/2024	17,8426	18,2030	18,0228	8.324.956	150.039.371
27/08/2024	17,8426	18,2030	18,0228	8.324.956	150.039.371
27/08/2024	17,8426	18,2030	18,0228	8.324.956	150.039.371
27/08/2024	17,8426	18,2030	18,0228	8.324.956	150.039.371
27/08/2024	17,8426	18,2030	18,0228	8.324.956	150.039.371
26/08/2024	17,9237	18,2857	18,1047	8.323.986	150.703.357
26/08/2024	17,9237	18,2857	18,1047	8.323.986	150.703.357
26/08/2024	17,9237	18,2857	18,1047	8.323.986	150.703.357
26/08/2024	17,9237	18,2857	18,1047	8.323.986	150.703.357
26/08/2024	17,9237	18,2857	18,1047	8.323.986	150.703.357
26/08/2024	17,9237	18,2857	18,1047	8.323.986	150.703.357
23/08/2024	17,8978	18,2594	18,0786	8.322.023	150.450.422
23/08/2024	17,8978	18,2594	18,0786	8.322.023	150.450.422
23/08/2024	17,8978	18,2594	18,0786	8.322.023	150.450.422
23/08/2024	17,8978	18,2594	18,0786	8.322.023	150.450.422
23/08/2024	17,8978	18,2594	18,0786	8.322.023	150.450.422
23/08/2024	17,8978	18,2594	18,0786	8.322.023	150.450.422
22/08/2024	17,8996	18,2612	18,0804	8.318.197	150.396.682
22/08/2024	17,8996	18,2612	18,0804	8.318.197	150.396.682
22/08/2024	17,8996	18,2612	18,0804	8.318.197	150.396.682
22/08/2024	17,8996	18,2612	18,0804	8.318.197	150.396.682
22/08/2024	17,8996	18,2612	18,0804	8.318.197	150.396.682
22/08/2024	17,8996	18,2612	18,0804	8.318.197	150.396.682
21/08/2024	17,8994	18,2610	18,0802	8.324.174	150.502.895
21/08/2024	17,8994	18,2610	18,0802	8.324.174	150.502.895
21/08/2024	17,8994	18,2610	18,0802	8.324.174	150.502.895
21/08/2024	17,8994	18,2610	18,0802	8.324.174	150.502.895
21/08/2024	17,8994	18,2610	18,0802	8.324.174	150.502.895
21/08/2024	17,8994	18,2610	18,0802	8.324.174	150.502.895
20/08/2024	17,8353	18,1957	18,0155	8.328.970	150.050.520
20/08/2024	17,8353	18,1957	18,0155	8.328.970	150.050.520
20/08/2024	17,8353	18,1957	18,0155	8.328.970	150.050.520
20/08/2024	17,8353	18,1957	18,0155	8.328.970	150.050.520
20/08/2024	17,8353	18,1957	18,0155	8.328.970	150.050.520
20/08/2024	17,8353	18,1957	18,0155	8.328.970	150.050.520
19/08/2024	17,8704	18,2314	18,0509	8.329.319	150.351.963
19/08/2024	17,8704	18,2314	18,0509	8.329.319	150.351.963
19/08/2024	17,8704	18,2314	18,0509	8.329.319	150.351.963
19/08/2024	17,8704	18,2314	18,0509	8.329.319	150.351.963
19/08/2024	17,8704	18,2314	18,0509	8.329.319	150.351.963
19/08/2024	17,8704	18,2314	18,0509	8.329.319	150.351.963
16/08/2024	17,8698	18,2308	18,0503	8.332.909	150.411.136
16/08/2024	17,8698	18,2308	18,0503	8.332.909	150.411.136
16/08/2024	17,8698	18,2308	18,0503	8.332.909	150.411.136
16/08/2024	17,8698	18,2308	18,0503	8.332.909	150.411.136
16/08/2024	17,8698	18,2308	18,0503	8.332.909	150.411.136
16/08/2024	17,8698	18,2308	18,0503	8.332.909	150.411.136
14/08/2024	17,8349	18,1953	18,0151	8.326.382	150.000.376
14/08/2024	17,8349	18,1953	18,0151	8.326.382	150.000.376
14/08/2024	17,8349	18,1953	18,0151	8.326.382	150.000.376
14/08/2024	17,8349	18,1953	18,0151	8.326.382	150.000.376
14/08/2024	17,8349	18,1953	18,0151	8.326.382	150.000.376
14/08/2024	17,8349	18,1953	18,0151	8.326.382	150.000.376
13/08/2024	17,6837	18,0409	17,8623	8.325.939	148.720.211
13/08/2024	17,6837	18,0409	17,8623	8.325.939	148.720.211
13/08/2024	17,6837	18,0409	17,8623	8.325.939	148.720.211
13/08/2024	17,6837	18,0409	17,8623	8.325.939	148.720.211
13/08/2024	17,6837	18,0409	17,8623	8.325.939	148.720.211
13/08/2024	17,6837	18,0409	17,8623	8.325.939	148.720.211
12/08/2024	17,6108	17,9666	17,7887	8.323.092	148.056.623
12/08/2024	17,6108	17,9666	17,7887	8.323.092	148.056.623
12/08/2024	17,6108	17,9666	17,7887	8.323.092	148.056.623
12/08/2024	17,6108	17,9666	17,7887	8.323.092	148.056.623
12/08/2024	17,6108	17,9666	17,7887	8.323.092	148.056.623
12/08/2024	17,6108	17,9666	17,7887	8.323.092	148.056.623
09/08/2024	17,5077	17,8613	17,6845	8.326.321	147.246.575
09/08/2024	17,5077	17,8613	17,6845	8.326.321	147.246.575
09/08/2024	17,5077	17,8613	17,6845	8.326.321	147.246.575
09/08/2024	17,5077	17,8613	17,6845	8.326.321	147.246.575
09/08/2024	17,5077	17,8613	17,6845	8.326.321	147.246.575
09/08/2024	17,5077	17,8613	17,6845	8.326.321	147.246.575
08/08/2024	17,4696	17,8226	17,6461	8.328.754	146.969.870
08/08/2024	17,4696	17,8226	17,6461	8.328.754	146.969.870
08/08/2024	17,4696	17,8226	17,6461	8.328.754	146.969.870
08/08/2024	17,4696	17,8226	17,6461	8.328.754	146.969.870
08/08/2024	17,4696	17,8226	17,6461	8.328.754	146.969.870
08/08/2024	17,4696	17,8226	17,6461	8.328.754	146.969.870
07/08/2024	17,5650	17,9198	17,7424	8.327.128	147.743.562
07/08/2024	17,5650	17,9198	17,7424	8.327.128	147.743.562
07/08/2024	17,5650	17,9198	17,7424	8.327.128	147.743.562
07/08/2024	17,5650	17,9198	17,7424	8.327.128	147.743.562
07/08/2024	17,5650	17,9198	17,7424	8.327.128	147.743.562
07/08/2024	17,5650	17,9198	17,7424	8.327.128	147.743.562
06/08/2024	17,3875	17,7387	17,5631	8.342.361	146.518.076
06/08/2024	17,3875	17,7387	17,5631	8.342.361	146.518.076
06/08/2024	17,3875	17,7387	17,5631	8.342.361	146.518.076
06/08/2024	17,3875	17,7387	17,5631	8.342.361	146.518.076
06/08/2024	17,3875	17,7387	17,5631	8.342.361	146.518.076
06/08/2024	17,3875	17,7387	17,5631	8.342.361	146.518.076
05/08/2024	17,1806	17,5276	17,3541	8.368.000	145.218.849
05/08/2024	17,1806	17,5276	17,3541	8.368.000	145.218.849
05/08/2024	17,1806	17,5276	17,3541	8.368.000	145.218.849
05/08/2024	17,1806	17,5276	17,3541	8.368.000	145.218.849
05/08/2024	17,1806	17,5276	17,3541	8.368.000	145.218.849
05/08/2024	17,1806	17,5276	17,3541	8.368.000	145.218.849
02/08/2024	17,8351	18,1955	18,0153	8.386.073	151.077.365
02/08/2024	17,8351	18,1955	18,0153	8.386.073	151.077.365
02/08/2024	17,8351	18,1955	18,0153	8.386.073	151.077.365
02/08/2024	17,8351	18,1955	18,0153	8.386.073	151.077.365
02/08/2024	17,8351	18,1955	18,0153	8.386.073	151.077.365
02/08/2024	17,8351	18,1955	18,0153	8.386.073	151.077.365
01/08/2024	18,1353	18,5017	18,3185	8.390.956	153.709.618
01/08/2024	18,1353	18,5017	18,3185	8.390.956	153.709.618
01/08/2024	18,1353	18,5017	18,3185	8.390.956	153.709.618
01/08/2024	18,1353	18,5017	18,3185	8.390.956	153.709.618
01/08/2024	18,1353	18,5017	18,3185	8.390.956	153.709.618
01/08/2024	18,1353	18,5017	18,3185	8.390.956	153.709.618
31/07/2024	18,1466	18,5132	18,3299	8.400.575	153.981.646
31/07/2024	18,1466	18,5132	18,3299	8.400.575	153.981.646
31/07/2024	18,1466	18,5132	18,3299	8.400.575	153.981.646
31/07/2024	18,1466	18,5132	18,3299	8.400.575	153.981.646
31/07/2024	18,1466	18,5132	18,3299	8.400.575	153.981.646
31/07/2024	18,1466	18,5132	18,3299	8.400.575	153.981.646
30/07/2024	17,9922	18,3556	18,1739	8.400.587	152.671.835
30/07/2024	17,9922	18,3556	18,1739	8.400.587	152.671.835
30/07/2024	17,9922	18,3556	18,1739	8.400.587	152.671.835
30/07/2024	17,9922	18,3556	18,1739	8.400.587	152.671.835
30/07/2024	17,9922	18,3556	18,1739	8.400.587	152.671.835
30/07/2024	17,9922	18,3556	18,1739	8.400.587	152.671.835
29/07/2024	18,0387	18,4031	18,2209	8.394.629	152.957.738
29/07/2024	18,0387	18,4031	18,2209	8.394.629	152.957.738
29/07/2024	18,0387	18,4031	18,2209	8.394.629	152.957.738
29/07/2024	18,0387	18,4031	18,2209	8.394.629	152.957.738
29/07/2024	18,0387	18,4031	18,2209	8.394.629	152.957.738
29/07/2024	18,0387	18,4031	18,2209	8.394.629	152.957.738
26/07/2024	17,9724	18,3354	18,1539	8.382.529	152.175.669
26/07/2024	17,9724	18,3354	18,1539	8.382.529	152.175.669
26/07/2024	17,9724	18,3354	18,1539	8.382.529	152.175.669
26/07/2024	17,9724	18,3354	18,1539	8.382.529	152.175.669
26/07/2024	17,9724	18,3354	18,1539	8.382.529	152.175.669
26/07/2024	17,9724	18,3354	18,1539	8.382.529	152.175.669
25/07/2024	17,9262	18,2884	18,1073	8.367.532	151.513.419
25/07/2024	17,9262	18,2884	18,1073	8.367.532	151.513.419
25/07/2024	17,9262	18,2884	18,1073	8.367.532	151.513.419
25/07/2024	17,9262	18,2884	18,1073	8.367.532	151.513.419
25/07/2024	17,9262	18,2884	18,1073	8.367.532	151.513.419
25/07/2024	17,9262	18,2884	18,1073	8.367.532	151.513.419
24/07/2024	17,9243	18,2865	18,1054	8.366.984	151.487.728
24/07/2024	17,9243	18,2865	18,1054	8.366.984	151.487.728
24/07/2024	17,9243	18,2865	18,1054	8.366.984	151.487.728
24/07/2024	17,9243	18,2865	18,1054	8.366.984	151.487.728
24/07/2024	17,9243	18,2865	18,1054	8.366.984	151.487.728
24/07/2024	17,9243	18,2865	18,1054	8.366.984	151.487.728
23/07/2024	18,0492	18,4138	18,2315	8.367.246	152.547.348
23/07/2024	18,0492	18,4138	18,2315	8.367.246	152.547.348
23/07/2024	18,0492	18,4138	18,2315	8.367.246	152.547.348
23/07/2024	18,0492	18,4138	18,2315	8.367.246	152.547.348
23/07/2024	18,0492	18,4138	18,2315	8.367.246	152.547.348
23/07/2024	18,0492	18,4138	18,2315	8.367.246	152.547.348
22/07/2024	18,0648	18,4298	18,2473	8.366.676	152.669.322
22/07/2024	18,0648	18,4298	18,2473	8.366.676	152.669.322
22/07/2024	18,0648	18,4298	18,2473	8.366.676	152.669.322
22/07/2024	18,0648	18,4298	18,2473	8.366.676	152.669.322
22/07/2024	18,0648	18,4298	18,2473	8.366.676	152.669.322
22/07/2024	18,0648	18,4298	18,2473	8.366.676	152.669.322
19/07/2024	17,9246	18,2868	18,1057	8.360.139	151.365.927
19/07/2024	17,9246	18,2868	18,1057	8.360.139	151.365.927
19/07/2024	17,9246	18,2868	18,1057	8.360.139	151.365.927
19/07/2024	17,9246	18,2868	18,1057	8.360.139	151.365.927
19/07/2024	17,9246	18,2868	18,1057	8.360.139	151.365.927
19/07/2024	17,9246	18,2868	18,1057	8.360.139	151.365.927
18/07/2024	17,8934	18,2548	18,0741	8.355.958	151.026.709
18/07/2024	17,8934	18,2548	18,0741	8.355.958	151.026.709
18/07/2024	17,8934	18,2548	18,0741	8.355.958	151.026.709
18/07/2024	17,8934	18,2548	18,0741	8.355.958	151.026.709
18/07/2024	17,8934	18,2548	18,0741	8.355.958	151.026.709
18/07/2024	17,8934	18,2548	18,0741	8.355.958	151.026.709
17/07/2024	17,8147	18,1745	17,9946	8.361.981	150.470.839
17/07/2024	17,8147	18,1745	17,9946	8.361.981	150.470.839
17/07/2024	17,8147	18,1745	17,9946	8.361.981	150.470.839
17/07/2024	17,8147	18,1745	17,9946	8.361.981	150.470.839
17/07/2024	17,8147	18,1745	17,9946	8.361.981	150.470.839
17/07/2024	17,8147	18,1745	17,9946	8.361.981	150.470.839
16/07/2024	17,8416	18,2020	18,0218	8.370.688	150.854.861
16/07/2024	17,8416	18,2020	18,0218	8.370.688	150.854.861
16/07/2024	17,8416	18,2020	18,0218	8.370.688	150.854.861
16/07/2024	17,8416	18,2020	18,0218	8.370.688	150.854.861
16/07/2024	17,8416	18,2020	18,0218	8.370.688	150.854.861
16/07/2024	17,8416	18,2020	18,0218	8.370.688	150.854.861
15/07/2024	17,8797	18,2409	18,0603	8.375.354	151.261.269
15/07/2024	17,8797	18,2409	18,0603	8.375.354	151.261.269
15/07/2024	17,8797	18,2409	18,0603	8.375.354	151.261.269
15/07/2024	17,8797	18,2409	18,0603	8.375.354	151.261.269
15/07/2024	17,8797	18,2409	18,0603	8.375.354	151.261.269
15/07/2024	17,8797	18,2409	18,0603	8.375.354	151.261.269
12/07/2024	17,7976	18,1572	17,9774	8.374.005	150.543.010
12/07/2024	17,7976	18,1572	17,9774	8.374.005	150.543.010
12/07/2024	17,7976	18,1572	17,9774	8.374.005	150.543.010
12/07/2024	17,7976	18,1572	17,9774	8.374.005	150.543.010
12/07/2024	17,7976	18,1572	17,9774	8.374.005	150.543.010
12/07/2024	17,7976	18,1572	17,9774	8.374.005	150.543.010
11/07/2024	17,7647	18,1235	17,9441	8.372.715	150.240.508
11/07/2024	17,7647	18,1235	17,9441	8.372.715	150.240.508
11/07/2024	17,7647	18,1235	17,9441	8.372.715	150.240.508
11/07/2024	17,7647	18,1235	17,9441	8.372.715	150.240.508
11/07/2024	17,7647	18,1235	17,9441	8.372.715	150.240.508
11/07/2024	17,7647	18,1235	17,9441	8.372.715	150.240.508
10/07/2024	17,6917	18,0491	17,8704	8.382.001	149.789.924
10/07/2024	17,6917	18,0491	17,8704	8.382.001	149.789.924
10/07/2024	17,6917	18,0491	17,8704	8.382.001	149.789.924
10/07/2024	17,6917	18,0491	17,8704	8.382.001	149.789.924
10/07/2024	17,6917	18,0491	17,8704	8.382.001	149.789.924
10/07/2024	17,6917	18,0491	17,8704	8.382.001	149.789.924
09/07/2024	17,6592	18,0160	17,8376	8.388.482	149.630.727
09/07/2024	17,6592	18,0160	17,8376	8.388.482	149.630.727
09/07/2024	17,6592	18,0160	17,8376	8.388.482	149.630.727
09/07/2024	17,6592	18,0160	17,8376	8.388.482	149.630.727
09/07/2024	17,6592	18,0160	17,8376	8.388.482	149.630.727
09/07/2024	17,6592	18,0160	17,8376	8.388.482	149.630.727
08/07/2024	17,6959	18,0533	17,8746	8.395.123	150.059.634
08/07/2024	17,6959	18,0533	17,8746	8.395.123	150.059.634
08/07/2024	17,6959	18,0533	17,8746	8.395.123	150.059.634
08/07/2024	17,6959	18,0533	17,8746	8.395.123	150.059.634
08/07/2024	17,6959	18,0533	17,8746	8.395.123	150.059.634
08/07/2024	17,6959	18,0533	17,8746	8.395.123	150.059.634
05/07/2024	17,5954	17,9508	17,7731	8.408.406	149.443.157
05/07/2024	17,5954	17,9508	17,7731	8.408.406	149.443.157
05/07/2024	17,5954	17,9508	17,7731	8.408.406	149.443.157
05/07/2024	17,5954	17,9508	17,7731	8.408.406	149.443.157
05/07/2024	17,5954	17,9508	17,7731	8.408.406	149.443.157
05/07/2024	17,5954	17,9508	17,7731	8.408.406	149.443.157
04/07/2024	17,5229	17,8769	17,6999	8.412.153	148.893.864
04/07/2024	17,5229	17,8769	17,6999	8.412.153	148.893.864
04/07/2024	17,5229	17,8769	17,6999	8.412.153	148.893.864
04/07/2024	17,5229	17,8769	17,6999	8.412.153	148.893.864
04/07/2024	17,5229	17,8769	17,6999	8.412.153	148.893.864
04/07/2024	17,5229	17,8769	17,6999	8.412.153	148.893.864
03/07/2024	17,4304	17,7826	17,6065	8.408.999	148.052.915
03/07/2024	17,4304	17,7826	17,6065	8.408.999	148.052.915
03/07/2024	17,4304	17,7826	17,6065	8.408.999	148.052.915
03/07/2024	17,4304	17,7826	17,6065	8.408.999	148.052.915
03/07/2024	17,4304	17,7826	17,6065	8.408.999	148.052.915
03/07/2024	17,4304	17,7826	17,6065	8.408.999	148.052.915
02/07/2024	17,2854	17,6346	17,4600	8.414.483	146.916.703
02/07/2024	17,2854	17,6346	17,4600	8.414.483	146.916.703
02/07/2024	17,2854	17,6346	17,4600	8.414.483	146.916.703
02/07/2024	17,2854	17,6346	17,4600	8.414.483	146.916.703
02/07/2024	17,2854	17,6346	17,4600	8.414.483	146.916.703
02/07/2024	17,2854	17,6346	17,4600	8.414.483	146.916.703
01/07/2024	17,3600	17,7108	17,5354	8.427.855	147.786.029
01/07/2024	17,3600	17,7108	17,5354	8.427.855	147.786.029
01/07/2024	17,3600	17,7108	17,5354	8.427.855	147.786.029
01/07/2024	17,3600	17,7108	17,5354	8.427.855	147.786.029
01/07/2024	17,3600	17,7108	17,5354	8.427.855	147.786.029
01/07/2024	17,3600	17,7108	17,5354	8.427.855	147.786.029
28/06/2024	17,2428	17,5912	17,4170	8.434.869	146.909.710
28/06/2024	17,2428	17,5912	17,4170	8.434.869	146.909.710
28/06/2024	17,2428	17,5912	17,4170	8.434.869	146.909.710
28/06/2024	17,2428	17,5912	17,4170	8.434.869	146.909.710
28/06/2024	17,2428	17,5912	17,4170	8.434.869	146.909.710
28/06/2024	17,2428	17,5912	17,4170	8.434.869	146.909.710
27/06/2024	17,2140	17,5618	17,3879	8.429.930	146.578.687
27/06/2024	17,2140	17,5618	17,3879	8.429.930	146.578.687
27/06/2024	17,2140	17,5618	17,3879	8.429.930	146.578.687
27/06/2024	17,2140	17,5618	17,3879	8.429.930	146.578.687
27/06/2024	17,2140	17,5618	17,3879	8.429.930	146.578.687
27/06/2024	17,2140	17,5618	17,3879	8.429.930	146.578.687
26/06/2024	17,2461	17,5945	17,4203	8.419.357	146.667.887
26/06/2024	17,2461	17,5945	17,4203	8.419.357	146.667.887
26/06/2024	17,2461	17,5945	17,4203	8.419.357	146.667.887
26/06/2024	17,2461	17,5945	17,4203	8.419.357	146.667.887
26/06/2024	17,2461	17,5945	17,4203	8.419.357	146.667.887
26/06/2024	17,2461	17,5945	17,4203	8.419.357	146.667.887
25/06/2024	17,3308	17,6810	17,5059	8.407.468	147.180.422
25/06/2024	17,3308	17,6810	17,5059	8.407.468	147.180.422
25/06/2024	17,3308	17,6810	17,5059	8.407.468	147.180.422
25/06/2024	17,3308	17,6810	17,5059	8.407.468	147.180.422
25/06/2024	17,3308	17,6810	17,5059	8.407.468	147.180.422
25/06/2024	17,3308	17,6810	17,5059	8.407.468	147.180.422
21/06/2024	17,3709	17,7219	17,5464	8.416.234	147.674.399
21/06/2024	17,3709	17,7219	17,5464	8.416.234	147.674.399
21/06/2024	17,3709	17,7219	17,5464	8.416.234	147.674.399
21/06/2024	17,3709	17,7219	17,5464	8.416.234	147.674.399
21/06/2024	17,3709	17,7219	17,5464	8.416.234	147.674.399
21/06/2024	17,3709	17,7219	17,5464	8.416.234	147.674.399
20/06/2024	17,3529	17,7035	17,5282	8.415.610	147.510.358
20/06/2024	17,3529	17,7035	17,5282	8.415.610	147.510.358
20/06/2024	17,3529	17,7035	17,5282	8.415.610	147.510.358
20/06/2024	17,3529	17,7035	17,5282	8.415.610	147.510.358
20/06/2024	17,3529	17,7035	17,5282	8.415.610	147.510.358
20/06/2024	17,3529	17,7035	17,5282	8.415.610	147.510.358
19/06/2024	17,3939	17,7453	17,5696	8.412.377	147.801.925
19/06/2024	17,3939	17,7453	17,5696	8.412.377	147.801.925
19/06/2024	17,3939	17,7453	17,5696	8.412.377	147.801.925
19/06/2024	17,3939	17,7453	17,5696	8.412.377	147.801.925
19/06/2024	17,3939	17,7453	17,5696	8.412.377	147.801.925
19/06/2024	17,3939	17,7453	17,5696	8.412.377	147.801.925
18/06/2024	17,3809	17,7321	17,5565	8.418.597	147.800.826
18/06/2024	17,3809	17,7321	17,5565	8.418.597	147.800.826
18/06/2024	17,3809	17,7321	17,5565	8.418.597	147.800.826
18/06/2024	17,3809	17,7321	17,5565	8.418.597	147.800.826
18/06/2024	17,3809	17,7321	17,5565	8.418.597	147.800.826
18/06/2024	17,3809	17,7321	17,5565	8.418.597	147.800.826
17/06/2024	17,2053	17,5529	17,3791	8.426.852	146.451.258
17/06/2024	17,2053	17,5529	17,3791	8.426.852	146.451.258
17/06/2024	17,2053	17,5529	17,3791	8.426.852	146.451.258
17/06/2024	17,2053	17,5529	17,3791	8.426.852	146.451.258
17/06/2024	17,2053	17,5529	17,3791	8.426.852	146.451.258
17/06/2024	17,2053	17,5529	17,3791	8.426.852	146.451.258
14/06/2024	17,2463	17,5947	17,4205	8.419.500	146.672.093
14/06/2024	17,2463	17,5947	17,4205	8.419.500	146.672.093
14/06/2024	17,2463	17,5947	17,4205	8.419.500	146.672.093
14/06/2024	17,2463	17,5947	17,4205	8.419.500	146.672.093
14/06/2024	17,2463	17,5947	17,4205	8.419.500	146.672.093
14/06/2024	17,2463	17,5947	17,4205	8.419.500	146.672.093
13/06/2024	17,4832	17,8364	17,6598	8.399.624	148.335.561
13/06/2024	17,4832	17,8364	17,6598	8.399.624	148.335.561
13/06/2024	17,4832	17,8364	17,6598	8.399.624	148.335.561
13/06/2024	17,4832	17,8364	17,6598	8.399.624	148.335.561
13/06/2024	17,4832	17,8364	17,6598	8.399.624	148.335.561
13/06/2024	17,4832	17,8364	17,6598	8.399.624	148.335.561
12/06/2024	17,5799	17,9351	17,7575	8.389.306	148.973.299
12/06/2024	17,5799	17,9351	17,7575	8.389.306	148.973.299
12/06/2024	17,5799	17,9351	17,7575	8.389.306	148.973.299
12/06/2024	17,5799	17,9351	17,7575	8.389.306	148.973.299
12/06/2024	17,5799	17,9351	17,7575	8.389.306	148.973.299
12/06/2024	17,5799	17,9351	17,7575	8.389.306	148.973.299
11/06/2024	17,4965	17,8499	17,6732	8.385.130	148.192.099
11/06/2024	17,4965	17,8499	17,6732	8.385.130	148.192.099
11/06/2024	17,4965	17,8499	17,6732	8.385.130	148.192.099
11/06/2024	17,4965	17,8499	17,6732	8.385.130	148.192.099
11/06/2024	17,4965	17,8499	17,6732	8.385.130	148.192.099
11/06/2024	17,4965	17,8499	17,6732	8.385.130	148.192.099
10/06/2024	17,5627	17,9175	17,7401	8.394.648	148.921.549
10/06/2024	17,5627	17,9175	17,7401	8.394.648	148.921.549
10/06/2024	17,5627	17,9175	17,7401	8.394.648	148.921.549
10/06/2024	17,5627	17,9175	17,7401	8.394.648	148.921.549
10/06/2024	17,5627	17,9175	17,7401	8.394.648	148.921.549
10/06/2024	17,5627	17,9175	17,7401	8.394.648	148.921.549
07/06/2024	17,6062	17,9618	17,7840	8.395.792	149.310.994
07/06/2024	17,6062	17,9618	17,7840	8.395.792	149.310.994
07/06/2024	17,6062	17,9618	17,7840	8.395.792	149.310.994
07/06/2024	17,6062	17,9618	17,7840	8.395.792	149.310.994
07/06/2024	17,6062	17,9618	17,7840	8.395.792	149.310.994
07/06/2024	17,6062	17,9618	17,7840	8.395.792	149.310.994
06/06/2024	17,5959	17,9513	17,7736	8.391.746	149.151.676
06/06/2024	17,5959	17,9513	17,7736	8.391.746	149.151.676
06/06/2024	17,5959	17,9513	17,7736	8.391.746	149.151.676
06/06/2024	17,5959	17,9513	17,7736	8.391.746	149.151.676
06/06/2024	17,5959	17,9513	17,7736	8.391.746	149.151.676
06/06/2024	17,5959	17,9513	17,7736	8.391.746	149.151.676
05/06/2024	17,5500	17,9046	17,7273	8.387.717	148.691.262
05/06/2024	17,5500	17,9046	17,7273	8.387.717	148.691.262
05/06/2024	17,5500	17,9046	17,7273	8.387.717	148.691.262
05/06/2024	17,5500	17,9046	17,7273	8.387.717	148.691.262
05/06/2024	17,5500	17,9046	17,7273	8.387.717	148.691.262
05/06/2024	17,5500	17,9046	17,7273	8.387.717	148.691.262
04/06/2024	17,3968	17,7482	17,5725	8.390.557	147.443.243
04/06/2024	17,3968	17,7482	17,5725	8.390.557	147.443.243
04/06/2024	17,3968	17,7482	17,5725	8.390.557	147.443.243
04/06/2024	17,3968	17,7482	17,5725	8.390.557	147.443.243
04/06/2024	17,3968	17,7482	17,5725	8.390.557	147.443.243
04/06/2024	17,3968	17,7482	17,5725	8.390.557	147.443.243
03/06/2024	17,5560	17,9106	17,7333	8.396.789	148.902.700
03/06/2024	17,5560	17,9106	17,7333	8.396.789	148.902.700
03/06/2024	17,5560	17,9106	17,7333	8.396.789	148.902.700
03/06/2024	17,5560	17,9106	17,7333	8.396.789	148.902.700
03/06/2024	17,5560	17,9106	17,7333	8.396.789	148.902.700
03/06/2024	17,5560	17,9106	17,7333	8.396.789	148.902.700
31/05/2024	17,3980	17,7494	17,5737	8.402.548	147.664.152
31/05/2024	17,3980	17,7494	17,5737	8.402.548	147.664.152
31/05/2024	17,3980	17,7494	17,5737	8.402.548	147.664.152
31/05/2024	17,3980	17,7494	17,5737	8.402.548	147.664.152
31/05/2024	17,3980	17,7494	17,5737	8.402.548	147.664.152
31/05/2024	17,3980	17,7494	17,5737	8.402.548	147.664.152
30/05/2024	17,4858	17,8390	17,6624	8.384.717	148.093.842
30/05/2024	17,4858	17,8390	17,6624	8.384.717	148.093.842
30/05/2024	17,4858	17,8390	17,6624	8.384.717	148.093.842
30/05/2024	17,4858	17,8390	17,6624	8.384.717	148.093.842
30/05/2024	17,4858	17,8390	17,6624	8.384.717	148.093.842
30/05/2024	17,4858	17,8390	17,6624	8.384.717	148.093.842
29/05/2024	17,4547	17,8073	17,6310	8.364.413	147.473.213
29/05/2024	17,4547	17,8073	17,6310	8.364.413	147.473.213
29/05/2024	17,4547	17,8073	17,6310	8.364.413	147.473.213
29/05/2024	17,4547	17,8073	17,6310	8.364.413	147.473.213
29/05/2024	17,4547	17,8073	17,6310	8.364.413	147.473.213
29/05/2024	17,4547	17,8073	17,6310	8.364.413	147.473.213
28/05/2024	17,7229	18,0809	17,9019	8.358.489	149.632.525
28/05/2024	17,7229	18,0809	17,9019	8.358.489	149.632.525
28/05/2024	17,7229	18,0809	17,9019	8.358.489	149.632.525
28/05/2024	17,7229	18,0809	17,9019	8.358.489	149.632.525
28/05/2024	17,7229	18,0809	17,9019	8.358.489	149.632.525
28/05/2024	17,7229	18,0809	17,9019	8.358.489	149.632.525
27/05/2024	17,8257	18,1859	18,0058	8.350.669	150.360.347
27/05/2024	17,8257	18,1859	18,0058	8.350.669	150.360.347
27/05/2024	17,8257	18,1859	18,0058	8.350.669	150.360.347
27/05/2024	17,8257	18,1859	18,0058	8.350.669	150.360.347
27/05/2024	17,8257	18,1859	18,0058	8.350.669	150.360.347
27/05/2024	17,8257	18,1859	18,0058	8.350.669	150.360.347
24/05/2024	17,7695	18,1285	17,9490	8.346.597	149.813.270
24/05/2024	17,7695	18,1285	17,9490	8.346.597	149.813.270
24/05/2024	17,7695	18,1285	17,9490	8.346.597	149.813.270
24/05/2024	17,7695	18,1285	17,9490	8.346.597	149.813.270
24/05/2024	17,7695	18,1285	17,9490	8.346.597	149.813.270
24/05/2024	17,7695	18,1285	17,9490	8.346.597	149.813.270
23/05/2024	17,7954	18,1550	17,9752	8.322.354	149.596.025
23/05/2024	17,7954	18,1550	17,9752	8.322.354	149.596.025
23/05/2024	17,7954	18,1550	17,9752	8.322.354	149.596.025
23/05/2024	17,7954	18,1550	17,9752	8.322.354	149.596.025
23/05/2024	17,7954	18,1550	17,9752	8.322.354	149.596.025
23/05/2024	17,7954	18,1550	17,9752	8.322.354	149.596.025
22/05/2024	17,8141	18,1739	17,9940	8.311.580	149.558.875
22/05/2024	17,8141	18,1739	17,9940	8.311.580	149.558.875
22/05/2024	17,8141	18,1739	17,9940	8.311.580	149.558.875
22/05/2024	17,8141	18,1739	17,9940	8.311.580	149.558.875
22/05/2024	17,8141	18,1739	17,9940	8.311.580	149.558.875
22/05/2024	17,8141	18,1739	17,9940	8.311.580	149.558.875
21/05/2024	17,9416	18,3040	18,1228	8.305.608	150.521.104
21/05/2024	17,9416	18,3040	18,1228	8.305.608	150.521.104
21/05/2024	17,9416	18,3040	18,1228	8.305.608	150.521.104
21/05/2024	17,9416	18,3040	18,1228	8.305.608	150.521.104
21/05/2024	17,9416	18,3040	18,1228	8.305.608	150.521.104
21/05/2024	17,9416	18,3040	18,1228	8.305.608	150.521.104
20/05/2024	17,9669	18,3299	18,1484	8.306.984	150.758.588
20/05/2024	17,9669	18,3299	18,1484	8.306.984	150.758.588
20/05/2024	17,9669	18,3299	18,1484	8.306.984	150.758.588
20/05/2024	17,9669	18,3299	18,1484	8.306.984	150.758.588
20/05/2024	17,9669	18,3299	18,1484	8.306.984	150.758.588
20/05/2024	17,9669	18,3299	18,1484	8.306.984	150.758.588
17/05/2024	17,8858	18,2472	18,0665	8.305.341	150.048.318
17/05/2024	17,8858	18,2472	18,0665	8.305.341	150.048.318
17/05/2024	17,8858	18,2472	18,0665	8.305.341	150.048.318
17/05/2024	17,8858	18,2472	18,0665	8.305.341	150.048.318
17/05/2024	17,8858	18,2472	18,0665	8.305.341	150.048.318
17/05/2024	17,8858	18,2472	18,0665	8.305.341	150.048.318
16/05/2024	17,9157	18,2777	18,0967	8.305.326	150.298.837
16/05/2024	17,9157	18,2777	18,0967	8.305.326	150.298.837
16/05/2024	17,9157	18,2777	18,0967	8.305.326	150.298.837
16/05/2024	17,9157	18,2777	18,0967	8.305.326	150.298.837
16/05/2024	17,9157	18,2777	18,0967	8.305.326	150.298.837
16/05/2024	17,9157	18,2777	18,0967	8.305.326	150.298.837
15/05/2024	17,9502	18,3128	18,1315	8.310.552	150.682.966
15/05/2024	17,9502	18,3128	18,1315	8.310.552	150.682.966
15/05/2024	17,9502	18,3128	18,1315	8.310.552	150.682.966
15/05/2024	17,9502	18,3128	18,1315	8.310.552	150.682.966
15/05/2024	17,9502	18,3128	18,1315	8.310.552	150.682.966
15/05/2024	17,9502	18,3128	18,1315	8.310.552	150.682.966
14/05/2024	17,7101	18,0679	17,8890	8.311.861	148.691.121
14/05/2024	17,7101	18,0679	17,8890	8.311.861	148.691.121
14/05/2024	17,7101	18,0679	17,8890	8.311.861	148.691.121
14/05/2024	17,7101	18,0679	17,8890	8.311.861	148.691.121
14/05/2024	17,7101	18,0679	17,8890	8.311.861	148.691.121
14/05/2024	17,7101	18,0679	17,8890	8.311.861	148.691.121
13/05/2024	17,7615	18,1203	17,9409	8.305.507	149.007.889
13/05/2024	17,7615	18,1203	17,9409	8.305.507	149.007.889
13/05/2024	17,7615	18,1203	17,9409	8.305.507	149.007.889
13/05/2024	17,7615	18,1203	17,9409	8.305.507	149.007.889
13/05/2024	17,7615	18,1203	17,9409	8.305.507	149.007.889
13/05/2024	17,7615	18,1203	17,9409	8.305.507	149.007.889
10/05/2024	17,8135	18,1733	17,9934	8.305.034	149.435.861
10/05/2024	17,8135	18,1733	17,9934	8.305.034	149.435.861
10/05/2024	17,8135	18,1733	17,9934	8.305.034	149.435.861
10/05/2024	17,8135	18,1733	17,9934	8.305.034	149.435.861
10/05/2024	17,8135	18,1733	17,9934	8.305.034	149.435.861
10/05/2024	17,8135	18,1733	17,9934	8.305.034	149.435.861
09/05/2024	17,7748	18,1338	17,9543	8.296.666	148.961.166
09/05/2024	17,7748	18,1338	17,9543	8.296.666	148.961.166
09/05/2024	17,7748	18,1338	17,9543	8.296.666	148.961.166
09/05/2024	17,7748	18,1338	17,9543	8.296.666	148.961.166
09/05/2024	17,7748	18,1338	17,9543	8.296.666	148.961.166
09/05/2024	17,7748	18,1338	17,9543	8.296.666	148.961.166
08/05/2024	17,7650	18,1238	17,9444	8.300.390	148.945.652
08/05/2024	17,7650	18,1238	17,9444	8.300.390	148.945.652
08/05/2024	17,7650	18,1238	17,9444	8.300.390	148.945.652
08/05/2024	17,7650	18,1238	17,9444	8.300.390	148.945.652
08/05/2024	17,7650	18,1238	17,9444	8.300.390	148.945.652
08/05/2024	17,7650	18,1238	17,9444	8.300.390	148.945.652
02/05/2024	17,5803	17,9355	17,7579	8.302.601	147.436.893
02/05/2024	17,5803	17,9355	17,7579	8.302.601	147.436.893
02/05/2024	17,5803	17,9355	17,7579	8.302.601	147.436.893
02/05/2024	17,5803	17,9355	17,7579	8.302.601	147.436.893
02/05/2024	17,5803	17,9355	17,7579	8.302.601	147.436.893
02/05/2024	17,5803	17,9355	17,7579	8.302.601	147.436.893
01/05/2024	17,5307	17,8849	17,7078	8.330.445	147.513.874
01/05/2024	17,5307	17,8849	17,7078	8.330.445	147.513.874
01/05/2024	17,5307	17,8849	17,7078	8.330.445	147.513.874
01/05/2024	17,5307	17,8849	17,7078	8.330.445	147.513.874
01/05/2024	17,5307	17,8849	17,7078	8.330.445	147.513.874
01/05/2024	17,5307	17,8849	17,7078	8.330.445	147.513.874
30/04/2024	17,5310	17,8852	17,7081	8.330.445	147.516.613
30/04/2024	17,5310	17,8852	17,7081	8.330.445	147.516.613
30/04/2024	17,5310	17,8852	17,7081	8.330.445	147.516.613
30/04/2024	17,5310	17,8852	17,7081	8.330.445	147.516.613
30/04/2024	17,5310	17,8852	17,7081	8.330.445	147.516.613
30/04/2024	17,5310	17,8852	17,7081	8.330.445	147.516.613
29/04/2024	17,6137	17,9695	17,7916	8.316.214	147.958.870
29/04/2024	17,6137	17,9695	17,7916	8.316.214	147.958.870
29/04/2024	17,6137	17,9695	17,7916	8.316.214	147.958.870
29/04/2024	17,6137	17,9695	17,7916	8.316.214	147.958.870
29/04/2024	17,6137	17,9695	17,7916	8.316.214	147.958.870
29/04/2024	17,6137	17,9695	17,7916	8.316.214	147.958.870
26/04/2024	17,5778	17,9330	17,7554	8.304.930	147.457.679
26/04/2024	17,5778	17,9330	17,7554	8.304.930	147.457.679
26/04/2024	17,5778	17,9330	17,7554	8.304.930	147.457.679
26/04/2024	17,5778	17,9330	17,7554	8.304.930	147.457.679
26/04/2024	17,5778	17,9330	17,7554	8.304.930	147.457.679
26/04/2024	17,5778	17,9330	17,7554	8.304.930	147.457.679
25/04/2024	17,4011	17,7527	17,5769	8.284.507	145.616.140
25/04/2024	17,4011	17,7527	17,5769	8.284.507	145.616.140
25/04/2024	17,4011	17,7527	17,5769	8.284.507	145.616.140
25/04/2024	17,4011	17,7527	17,5769	8.284.507	145.616.140
25/04/2024	17,4011	17,7527	17,5769	8.284.507	145.616.140
25/04/2024	17,4011	17,7527	17,5769	8.284.507	145.616.140
24/04/2024	17,5064	17,8600	17,6832	8.276.535	146.355.267
24/04/2024	17,5064	17,8600	17,6832	8.276.535	146.355.267
24/04/2024	17,5064	17,8600	17,6832	8.276.535	146.355.267
24/04/2024	17,5064	17,8600	17,6832	8.276.535	146.355.267
24/04/2024	17,5064	17,8600	17,6832	8.276.535	146.355.267
24/04/2024	17,5064	17,8600	17,6832	8.276.535	146.355.267
23/04/2024	17,5625	17,9173	17,7399	8.270.756	146.722.751
23/04/2024	17,5625	17,9173	17,7399	8.270.756	146.722.751
23/04/2024	18,4643	18,8373	18,6508	8.106.753	151.197.661
23/04/2024	17,5625	17,9173	17,7399	8.270.756	146.722.751
23/04/2024	17,5625	17,9173	17,7399	8.270.756	146.722.751
23/04/2024	17,5625	17,9173	17,7399	8.270.756	146.722.751
23/04/2024	17,5625	17,9173	17,7399	8.270.756	146.722.751
22/04/2024	17,3719	17,7229	17,5474	8.269.015	145.099.649
22/04/2024	17,3719	17,7229	17,5474	8.269.015	145.099.649
22/04/2024	18,4946	18,8682	18,6814	8.123.727	151.762.666
22/04/2024	17,3719	17,7229	17,5474	8.269.015	145.099.649
22/04/2024	17,3719	17,7229	17,5474	8.269.015	145.099.649
22/04/2024	17,3719	17,7229	17,5474	8.269.015	145.099.649
22/04/2024	17,3719	17,7229	17,5474	8.269.015	145.099.649
19/04/2024	17,1569	17,5035	17,3302	8.290.844	143.682.205
19/04/2024	17,1569	17,5035	17,3302	8.290.844	143.682.205
19/04/2024	17,1569	17,5035	17,3302	8.290.844	143.682.205
19/04/2024	17,1569	17,5035	17,3302	8.290.844	143.682.205
19/04/2024	17,1569	17,5035	17,3302	8.290.844	143.682.205
19/04/2024	17,1569	17,5035	17,3302	8.290.844	143.682.205
18/04/2024	17,0837	17,4289	17,2563	8.324.139	143.644.123
18/04/2024	17,0837	17,4289	17,2563	8.324.139	143.644.123
18/04/2024	17,0837	17,4289	17,2563	8.324.139	143.644.123
18/04/2024	17,0837	17,4289	17,2563	8.324.139	143.644.123
18/04/2024	17,0837	17,4289	17,2563	8.324.139	143.644.123
18/04/2024	17,0837	17,4289	17,2563	8.324.139	143.644.123
17/04/2024	16,9936	17,3370	17,1653	8.338.291	143.129.036
17/04/2024	16,9936	17,3370	17,1653	8.338.291	143.129.036
17/04/2024	16,9936	17,3370	17,1653	8.338.291	143.129.036
17/04/2024	16,9936	17,3370	17,1653	8.338.291	143.129.036
17/04/2024	16,9936	17,3370	17,1653	8.338.291	143.129.036
17/04/2024	16,9936	17,3370	17,1653	8.338.291	143.129.036
16/04/2024	16,9349	17,2771	17,1060	8.349.012	142.817.845
16/04/2024	16,9349	17,2771	17,1060	8.349.012	142.817.845
16/04/2024	16,9349	17,2771	17,1060	8.349.012	142.817.845
16/04/2024	16,9349	17,2771	17,1060	8.349.012	142.817.845
16/04/2024	16,9349	17,2771	17,1060	8.349.012	142.817.845
16/04/2024	16,9349	17,2771	17,1060	8.349.012	142.817.845
15/04/2024	17,1958	17,5432	17,3695	8.356.564	145.149.042
15/04/2024	17,1958	17,5432	17,3695	8.356.564	145.149.042
15/04/2024	17,1958	17,5432	17,3695	8.356.564	145.149.042
15/04/2024	17,1958	17,5432	17,3695	8.356.564	145.149.042
15/04/2024	17,1958	17,5432	17,3695	8.356.564	145.149.042
15/04/2024	17,1958	17,5432	17,3695	8.356.564	145.149.042
12/04/2024	17,3078	17,6574	17,4826	8.372.440	146.372.185
12/04/2024	17,3078	17,6574	17,4826	8.372.440	146.372.185
12/04/2024	17,3078	17,6574	17,4826	8.372.440	146.372.185
12/04/2024	17,3078	17,6574	17,4826	8.372.440	146.372.185
12/04/2024	17,3078	17,6574	17,4826	8.372.440	146.372.185
12/04/2024	17,3078	17,6574	17,4826	8.372.440	146.372.185
11/04/2024	17,3886	17,7398	17,5642	8.375.782	147.113.541
11/04/2024	17,3886	17,7398	17,5642	8.375.782	147.113.541
11/04/2024	17,3886	17,7398	17,5642	8.375.782	147.113.541
11/04/2024	17,3886	17,7398	17,5642	8.375.782	147.113.541
11/04/2024	17,3886	17,7398	17,5642	8.375.782	147.113.541
11/04/2024	17,3886	17,7398	17,5642	8.375.782	147.113.541
10/04/2024	17,4476	17,8000	17,6238	8.360.843	147.349.724
10/04/2024	17,4476	17,8000	17,6238	8.360.843	147.349.724
10/04/2024	17,4476	17,8000	17,6238	8.360.843	147.349.724
10/04/2024	17,4476	17,8000	17,6238	8.360.843	147.349.724
10/04/2024	17,4476	17,8000	17,6238	8.360.843	147.349.724
10/04/2024	17,4476	17,8000	17,6238	8.360.843	147.349.724
09/04/2024	17,4557	17,8083	17,6320	8.350.383	147.234.042
09/04/2024	17,4557	17,8083	17,6320	8.350.383	147.234.042
09/04/2024	17,4557	17,8083	17,6320	8.350.383	147.234.042
09/04/2024	17,4557	17,8083	17,6320	8.350.383	147.234.042
09/04/2024	17,4557	17,8083	17,6320	8.350.383	147.234.042
09/04/2024	17,4557	17,8083	17,6320	8.350.383	147.234.042
08/04/2024	17,2978	17,6472	17,4725	8.348.105	145.862.631
08/04/2024	17,2978	17,6472	17,4725	8.348.105	145.862.631
08/04/2024	17,2978	17,6472	17,4725	8.348.105	145.862.631
08/04/2024	17,2978	17,6472	17,4725	8.348.105	145.862.631
08/04/2024	17,2978	17,6472	17,4725	8.348.105	145.862.631
08/04/2024	17,2978	17,6472	17,4725	8.348.105	145.862.631
05/04/2024	17,1536	17,5002	17,3269	8.346.145	144.613.195
05/04/2024	17,1536	17,5002	17,3269	8.346.145	144.613.195
05/04/2024	17,1536	17,5002	17,3269	8.346.145	144.613.195
05/04/2024	17,1536	17,5002	17,3269	8.346.145	144.613.195
05/04/2024	17,1536	17,5002	17,3269	8.346.145	144.613.195
05/04/2024	17,1536	17,5002	17,3269	8.346.145	144.613.195
04/04/2024	17,1862	17,5334	17,3598	8.318.092	144.400.016
04/04/2024	17,1862	17,5334	17,3598	8.318.092	144.400.016
04/04/2024	17,1862	17,5334	17,3598	8.318.092	144.400.016
04/04/2024	17,1862	17,5334	17,3598	8.318.092	144.400.016
04/04/2024	17,1862	17,5334	17,3598	8.318.092	144.400.016
04/04/2024	17,1862	17,5334	17,3598	8.318.092	144.400.016
03/04/2024	17,1130	17,4588	17,2859	8.326.470	143.930.770
03/04/2024	17,1130	17,4588	17,2859	8.326.470	143.930.770
03/04/2024	17,1130	17,4588	17,2859	8.326.470	143.930.770
03/04/2024	17,1130	17,4588	17,2859	8.326.470	143.930.770
03/04/2024	17,1130	17,4588	17,2859	8.326.470	143.930.770
03/04/2024	17,1130	17,4588	17,2859	8.326.470	143.930.770
02/04/2024	17,1908	17,5380	17,3644	8.320.017	144.472.410
02/04/2024	17,1908	17,5380	17,3644	8.320.017	144.472.410
02/04/2024	17,1908	17,5380	17,3644	8.320.017	144.472.410
02/04/2024	17,1908	17,5380	17,3644	8.320.017	144.472.410
02/04/2024	17,1908	17,5380	17,3644	8.320.017	144.472.410
02/04/2024	17,1908	17,5380	17,3644	8.320.017	144.472.410
01/04/2024	17,4227	17,7747	17,5987	8.328.270	146.566.916
01/04/2024	17,4227	17,7747	17,5987	8.328.270	146.566.916
01/04/2024	17,4227	17,7747	17,5987	8.328.270	146.566.916
01/04/2024	17,4227	17,7747	17,5987	8.328.270	146.566.916
01/04/2024	17,4227	17,7747	17,5987	8.328.270	146.566.916
01/04/2024	17,4227	17,7747	17,5987	8.328.270	146.566.916
29/03/2024	17,4239	17,7759	17,5999	8.328.270	146.576.889
29/03/2024	17,4239	17,7759	17,5999	8.328.270	146.576.889
29/03/2024	17,4239	17,7759	17,5999	8.328.270	146.576.889
29/03/2024	17,4239	17,7759	17,5999	8.328.270	146.576.889
29/03/2024	17,4239	17,7759	17,5999	8.328.270	146.576.889
29/03/2024	17,4239	17,7759	17,5999	8.328.270	146.576.889
28/03/2024	17,4243	17,7763	17,6003	8.328.270	146.580.156
28/03/2024	17,4243	17,7763	17,6003	8.328.270	146.580.156
28/03/2024	17,4243	17,7763	17,6003	8.328.270	146.580.156
28/03/2024	17,4243	17,7763	17,6003	8.328.270	146.580.156
28/03/2024	17,4243	17,7763	17,6003	8.328.270	146.580.156
28/03/2024	17,4243	17,7763	17,6003	8.328.270	146.580.156
27/03/2024	17,4055	17,7571	17,5813	8.324.666	146.358.411
27/03/2024	17,4055	17,7571	17,5813	8.324.666	146.358.411
27/03/2024	17,4055	17,7571	17,5813	8.324.666	146.358.411
27/03/2024	17,4055	17,7571	17,5813	8.324.666	146.358.411
27/03/2024	17,4055	17,7571	17,5813	8.324.666	146.358.411
27/03/2024	17,4055	17,7571	17,5813	8.324.666	146.358.411
26/03/2024	17,4495	17,8021	17,6258	8.309.453	146.461.048
26/03/2024	17,4495	17,8021	17,6258	8.309.453	146.461.048
26/03/2024	17,4495	17,8021	17,6258	8.309.453	146.461.048
26/03/2024	17,4495	17,8021	17,6258	8.309.453	146.461.048
26/03/2024	17,4495	17,8021	17,6258	8.309.453	146.461.048
26/03/2024	17,4495	17,8021	17,6258	8.309.453	146.461.048
22/03/2024	17,4788	17,8320	17,6554	8.299.811	146.536.228
22/03/2024	17,4788	17,8320	17,6554	8.299.811	146.536.228
22/03/2024	17,4788	17,8320	17,6554	8.299.811	146.536.228
22/03/2024	17,4788	17,8320	17,6554	8.299.811	146.536.228
22/03/2024	17,4788	17,8320	17,6554	8.299.811	146.536.228
22/03/2024	17,4788	17,8320	17,6554	8.299.811	146.536.228
21/03/2024	17,4978	17,8512	17,6745	8.287.858	146.484.012
21/03/2024	18,1717	18,5389	18,3553	8.221.147	150.901.737
21/03/2024	17,4978	17,8512	17,6745	8.287.858	146.484.012
21/03/2024	17,4978	17,8512	17,6745	8.287.858	146.484.012
21/03/2024	17,4978	17,8512	17,6745	8.287.858	146.484.012
21/03/2024	17,4978	17,8512	17,6745	8.287.858	146.484.012
21/03/2024	17,4978	17,8512	17,6745	8.287.858	146.484.012
20/03/2024	18,0926	18,4582	18,2754	8.239.009	150.571.513
20/03/2024	17,3934	17,7448	17,5691	8.280.209	145.475.673
20/03/2024	17,3934	17,7448	17,5691	8.280.209	145.475.673
20/03/2024	17,3934	17,7448	17,5691	8.280.209	145.475.673
20/03/2024	17,3934	17,7448	17,5691	8.280.209	145.475.673
20/03/2024	17,3934	17,7448	17,5691	8.280.209	145.475.673
20/03/2024	17,3934	17,7448	17,5691	8.280.209	145.475.673
19/03/2024	17,2754	17,6244	17,4499	8.265.574	144.233.226
19/03/2024	17,2754	17,6244	17,4499	8.265.574	144.233.226
19/03/2024	17,2754	17,6244	17,4499	8.265.574	144.233.226
19/03/2024	17,2754	17,6244	17,4499	8.265.574	144.233.226
19/03/2024	17,2754	17,6244	17,4499	8.265.574	144.233.226
19/03/2024	17,2754	17,6244	17,4499	8.265.574	144.233.226
15/03/2024	17,3971	17,7485	17,5728	8.254.794	145.059.837
15/03/2024	17,3971	17,7485	17,5728	8.254.794	145.059.837
15/03/2024	17,3971	17,7485	17,5728	8.254.794	145.059.837
15/03/2024	17,3971	17,7485	17,5728	8.254.794	145.059.837
15/03/2024	17,3971	17,7485	17,5728	8.254.794	145.059.837
15/03/2024	17,3971	17,7485	17,5728	8.254.794	145.059.837
14/03/2024	17,3984	17,7498	17,5741	8.230.024	144.635.492
14/03/2024	17,3984	17,7498	17,5741	8.230.024	144.635.492
14/03/2024	17,8249	18,1849	18,0049	8.271.266	148.923.395
14/03/2024	17,3984	17,7498	17,5741	8.230.024	144.635.492
14/03/2024	17,3984	17,7498	17,5741	8.230.024	144.635.492
14/03/2024	17,3984	17,7498	17,5741	8.230.024	144.635.492
14/03/2024	17,3984	17,7498	17,5741	8.230.024	144.635.492
13/03/2024	17,3121	17,6619	17,4870	8.189.779	143.214.998
13/03/2024	17,3121	17,6619	17,4870	8.189.779	143.214.998
13/03/2024	17,3121	17,6619	17,4870	8.189.779	143.214.998
13/03/2024	17,3121	17,6619	17,4870	8.189.779	143.214.998
13/03/2024	17,3121	17,6619	17,4870	8.189.779	143.214.998
13/03/2024	17,3121	17,6619	17,4870	8.189.779	143.214.998
12/03/2024	17,2948	17,6442	17,4695	8.166.820	142.670.403
12/03/2024	17,2948	17,6442	17,4695	8.166.820	142.670.403
12/03/2024	17,2948	17,6442	17,4695	8.166.820	142.670.403
12/03/2024	17,2948	17,6442	17,4695	8.166.820	142.670.403
12/03/2024	17,2948	17,6442	17,4695	8.166.820	142.670.403
12/03/2024	17,2948	17,6442	17,4695	8.166.820	142.670.403
11/03/2024	17,2760	17,6250	17,4505	8.146.110	142.153.988
11/03/2024	17,2760	17,6250	17,4505	8.146.110	142.153.988
11/03/2024	17,2760	17,6250	17,4505	8.146.110	142.153.988
11/03/2024	17,2760	17,6250	17,4505	8.146.110	142.153.988
11/03/2024	17,2760	17,6250	17,4505	8.146.110	142.153.988
11/03/2024	17,2760	17,6250	17,4505	8.146.110	142.153.988
08/03/2024	17,5385	17,8929	17,7157	8.115.896	143.779.134
08/03/2024	17,5385	17,8929	17,7157	8.115.896	143.779.134
08/03/2024	17,5385	17,8929	17,7157	8.115.896	143.779.134
08/03/2024	17,5385	17,8929	17,7157	8.115.896	143.779.134
08/03/2024	17,5385	17,8929	17,7157	8.115.896	143.779.134
08/03/2024	17,5385	17,8929	17,7157	8.115.896	143.779.134
07/03/2024	17,5075	17,8611	17,6843	8.081.674	142.919.041
07/03/2024	17,5075	17,8611	17,6843	8.081.674	142.919.041
07/03/2024	17,5075	17,8611	17,6843	8.081.674	142.919.041
07/03/2024	17,5075	17,8611	17,6843	8.081.674	142.919.041
07/03/2024	17,5075	17,8611	17,6843	8.081.674	142.919.041
07/03/2024	17,5075	17,8611	17,6843	8.081.674	142.919.041
06/03/2024	17,5474	17,9018	17,7246	8.044.078	142.577.969
06/03/2024	17,5474	17,9018	17,7246	8.044.078	142.577.969
06/03/2024	17,5474	17,9018	17,7246	8.044.078	142.577.969
06/03/2024	17,5474	17,9018	17,7246	8.044.078	142.577.969
06/03/2024	17,5474	17,9018	17,7246	8.044.078	142.577.969
06/03/2024	17,5474	17,9018	17,7246	8.044.078	142.577.969
05/03/2024	17,5022	17,8558	17,6790	8.064.722	142.576.300
05/03/2024	17,5022	17,8558	17,6790	8.064.722	142.576.300
05/03/2024	17,5022	17,8558	17,6790	8.064.722	142.576.300
05/03/2024	17,5022	17,8558	17,6790	8.064.722	142.576.300
05/03/2024	17,5022	17,8558	17,6790	8.064.722	142.576.300
05/03/2024	17,5022	17,8558	17,6790	8.064.722	142.576.300
04/03/2024	17,4979	17,8513	17,6746	8.046.753	142.222.932
04/03/2024	17,4979	17,8513	17,6746	8.046.753	142.222.932
04/03/2024	17,4979	17,8513	17,6746	8.046.753	142.222.932
04/03/2024	17,4979	17,8513	17,6746	8.046.753	142.222.932
04/03/2024	17,4979	17,8513	17,6746	8.046.753	142.222.932
04/03/2024	17,4979	17,8513	17,6746	8.046.753	142.222.932
01/03/2024	17,3929	17,7443	17,5686	8.028.581	141.050.837
01/03/2024	17,3929	17,7443	17,5686	8.028.581	141.050.837
01/03/2024	17,3929	17,7443	17,5686	8.028.581	141.050.837
01/03/2024	17,3929	17,7443	17,5686	8.028.581	141.050.837
01/03/2024	17,3929	17,7443	17,5686	8.028.581	141.050.837
01/03/2024	17,3929	17,7443	17,5686	8.028.581	141.050.837
29/02/2024	17,4172	17,7690	17,5931	8.007.337	140.874.002
29/02/2024	17,4172	17,7690	17,5931	8.007.337	140.874.002
29/02/2024	17,4172	17,7690	17,5931	8.007.337	140.874.002
29/02/2024	17,4172	17,7690	17,5931	8.007.337	140.874.002
29/02/2024	17,4172	17,7690	17,5931	8.007.337	140.874.002
29/02/2024	17,4172	17,7690	17,5931	8.007.337	140.874.002
28/02/2024	17,2653	17,6141	17,4397	7.968.215	138.963.138
28/02/2024	17,2653	17,6141	17,4397	7.968.215	138.963.138
28/02/2024	17,2653	17,6141	17,4397	7.968.215	138.963.138
28/02/2024	17,2653	17,6141	17,4397	7.968.215	138.963.138
28/02/2024	17,2653	17,6141	17,4397	7.968.215	138.963.138
28/02/2024	17,2653	17,6141	17,4397	7.968.215	138.963.138
27/02/2024	17,2934	17,6428	17,4681	7.937.107	138.646.126
27/02/2024	17,2934	17,6428	17,4681	7.937.107	138.646.126
27/02/2024	17,2934	17,6428	17,4681	7.937.107	138.646.126
27/02/2024	17,2934	17,6428	17,4681	7.937.107	138.646.126
27/02/2024	17,2934	17,6428	17,4681	7.937.107	138.646.126
27/02/2024	17,2934	17,6428	17,4681	7.937.107	138.646.126
26/02/2024	17,3024	17,6520	17,4772	7.894.198	137.968.813
26/02/2024	17,3024	17,6520	17,4772	7.894.198	137.968.813
26/02/2024	17,3024	17,6520	17,4772	7.894.198	137.968.813
26/02/2024	17,3024	17,6520	17,4772	7.894.198	137.968.813
26/02/2024	17,3024	17,6520	17,4772	7.894.198	137.968.813
26/02/2024	17,3024	17,6520	17,4772	7.894.198	137.968.813
23/02/2024	17,3459	17,6963	17,5211	7.867.738	137.851.087
23/02/2024	17,3459	17,6963	17,5211	7.867.738	137.851.087
23/02/2024	17,3459	17,6963	17,5211	7.867.738	137.851.087
23/02/2024	17,3459	17,6963	17,5211	7.867.738	137.851.087
23/02/2024	17,3459	17,6963	17,5211	7.867.738	137.851.087
23/02/2024	17,3459	17,6963	17,5211	7.867.738	137.851.087
22/02/2024	17,3413	17,6917	17,5165	7.830.958	137.170.901
22/02/2024	17,3413	17,6917	17,5165	7.830.958	137.170.901
22/02/2024	17,3413	17,6917	17,5165	7.830.958	137.170.901
22/02/2024	17,3413	17,6917	17,5165	7.830.958	137.170.901
22/02/2024	17,3413	17,6917	17,5165	7.830.958	137.170.901
22/02/2024	17,3413	17,6917	17,5165	7.830.958	137.170.901
21/02/2024	17,3379	17,6881	17,5130	7.788.694	136.403.073
21/02/2024	17,3379	17,6881	17,5130	7.788.694	136.403.073
21/02/2024	17,3379	17,6881	17,5130	7.788.694	136.403.073
21/02/2024	17,3379	17,6881	17,5130	7.788.694	136.403.073
21/02/2024	17,3379	17,6881	17,5130	7.788.694	136.403.073
21/02/2024	17,3379	17,6881	17,5130	7.788.694	136.403.073
20/02/2024	17,4047	17,7563	17,5805	7.759.254	136.411.932
20/02/2024	17,4047	17,7563	17,5805	7.759.254	136.411.932
20/02/2024	17,4047	17,7563	17,5805	7.759.254	136.411.932
20/02/2024	17,4047	17,7563	17,5805	7.759.254	136.411.932
20/02/2024	17,4047	17,7563	17,5805	7.759.254	136.411.932
20/02/2024	17,4047	17,7563	17,5805	7.759.254	136.411.932
19/02/2024	17,3750	17,7260	17,5505	7.707.689	135.273.500
19/02/2024	17,3750	17,7260	17,5505	7.707.689	135.273.500
19/02/2024	17,3750	17,7260	17,5505	7.707.689	135.273.500
19/02/2024	17,3750	17,7260	17,5505	7.707.689	135.273.500
19/02/2024	17,3750	17,7260	17,5505	7.707.689	135.273.500
19/02/2024	17,3750	17,7260	17,5505	7.707.689	135.273.500
16/02/2024	17,2550	17,6036	17,4293	7.680.690	133.868.702
16/02/2024	17,2550	17,6036	17,4293	7.680.690	133.868.702
16/02/2024	17,2550	17,6036	17,4293	7.680.690	133.868.702
16/02/2024	17,2550	17,6036	17,4293	7.680.690	133.868.702
16/02/2024	17,2550	17,6036	17,4293	7.680.690	133.868.702
16/02/2024	17,2550	17,6036	17,4293	7.680.690	133.868.702
15/02/2024	17,2660	17,6148	17,4404	7.645.546	133.341.058
15/02/2024	17,2660	17,6148	17,4404	7.645.546	133.341.058
15/02/2024	17,2660	17,6148	17,4404	7.645.546	133.341.058
15/02/2024	17,2660	17,6148	17,4404	7.645.546	133.341.058
15/02/2024	17,2660	17,6148	17,4404	7.645.546	133.341.058
15/02/2024	17,2660	17,6148	17,4404	7.645.546	133.341.058
14/02/2024	17,3045	17,6541	17,4793	7.635.484	133.462.743
14/02/2024	17,3045	17,6541	17,4793	7.635.484	133.462.743
14/02/2024	17,3045	17,6541	17,4793	7.635.484	133.462.743
14/02/2024	17,3045	17,6541	17,4793	7.635.484	133.462.743
14/02/2024	17,3045	17,6541	17,4793	7.635.484	133.462.743
14/02/2024	17,3045	17,6541	17,4793	7.635.484	133.462.743
13/02/2024	17,1552	17,5018	17,3285	7.604.589	131.775.992
13/02/2024	17,1552	17,5018	17,3285	7.604.589	131.775.992
13/02/2024	17,1552	17,5018	17,3285	7.604.589	131.775.992
13/02/2024	17,1552	17,5018	17,3285	7.604.589	131.775.992
13/02/2024	17,1552	17,5018	17,3285	7.604.589	131.775.992
13/02/2024	17,1552	17,5018	17,3285	7.604.589	131.775.992
12/02/2024	17,2395	17,5877	17,4136	7.599.277	132.331.002
12/02/2024	17,2395	17,5877	17,4136	7.599.277	132.331.002
12/02/2024	17,2395	17,5877	17,4136	7.599.277	132.331.002
12/02/2024	17,2395	17,5877	17,4136	7.599.277	132.331.002
12/02/2024	17,2395	17,5877	17,4136	7.599.277	132.331.002
12/02/2024	17,2395	17,5877	17,4136	7.599.277	132.331.002
09/02/2024	17,2711	17,6201	17,4456	7.561.779	131.920.038
09/02/2024	17,2711	17,6201	17,4456	7.561.779	131.920.038
09/02/2024	17,2711	17,6201	17,4456	7.561.779	131.920.038
09/02/2024	17,2711	17,6201	17,4456	7.561.779	131.920.038
09/02/2024	17,2711	17,6201	17,4456	7.561.779	131.920.038
09/02/2024	17,2711	17,6201	17,4456	7.561.779	131.920.038
08/02/2024	17,3065	17,6561	17,4813	7.521.063	131.477.610
08/02/2024	17,3065	17,6561	17,4813	7.521.063	131.477.610
08/02/2024	17,3065	17,6561	17,4813	7.521.063	131.477.610
08/02/2024	17,3065	17,6561	17,4813	7.521.063	131.477.610
08/02/2024	17,3065	17,6561	17,4813	7.521.063	131.477.610
08/02/2024	17,3065	17,6561	17,4813	7.521.063	131.477.610
07/02/2024	17,2522	17,6008	17,4265	7.491.233	130.545.988
07/02/2024	17,2522	17,6008	17,4265	7.491.233	130.545.988
07/02/2024	17,2522	17,6008	17,4265	7.491.233	130.545.988
07/02/2024	17,2522	17,6008	17,4265	7.491.233	130.545.988
07/02/2024	17,2522	17,6008	17,4265	7.491.233	130.545.988
07/02/2024	17,2522	17,6008	17,4265	7.491.233	130.545.988
06/02/2024	17,3120	17,6618	17,4869	7.453.738	130.342.519
06/02/2024	17,3120	17,6618	17,4869	7.453.738	130.342.519
06/02/2024	17,3120	17,6618	17,4869	7.453.738	130.342.519
06/02/2024	17,3120	17,6618	17,4869	7.453.738	130.342.519
06/02/2024	17,3120	17,6618	17,4869	7.453.738	130.342.519
06/02/2024	17,3120	17,6618	17,4869	7.453.738	130.342.519
05/02/2024	17,2301	17,5781	17,4041	7.445.696	129.585.396
05/02/2024	17,2301	17,5781	17,4041	7.445.696	129.585.396
05/02/2024	17,2301	17,5781	17,4041	7.445.696	129.585.396
05/02/2024	17,2301	17,5781	17,4041	7.445.696	129.585.396
05/02/2024	17,2301	17,5781	17,4041	7.445.696	129.585.396
05/02/2024	17,2301	17,5781	17,4041	7.445.696	129.585.396
04/02/2024	17,5386	17,8930	17,7158	8.380.482	148.466.819
02/02/2024	17,1884	17,5356	17,3620	7.442.179	129.210.889
02/02/2024	17,1884	17,5356	17,3620	7.442.179	129.210.889
02/02/2024	17,1884	17,5356	17,3620	7.442.179	129.210.889
02/02/2024	17,1884	17,5356	17,3620	7.442.179	129.210.889
02/02/2024	17,1884	17,5356	17,3620	7.442.179	129.210.889
02/02/2024	17,1884	17,5356	17,3620	7.442.179	129.210.889
01/02/2024	17,1818	17,5290	17,3554	7.422.901	128.827.700
01/02/2024	17,1818	17,5290	17,3554	7.422.901	128.827.700
01/02/2024	17,1818	17,5290	17,3554	7.422.901	128.827.700
01/02/2024	17,1818	17,5290	17,3554	7.422.901	128.827.700
01/02/2024	17,1818	17,5290	17,3554	7.422.901	128.827.700
01/02/2024	17,1818	17,5290	17,3554	7.422.901	128.827.700
31/01/2024	17,1110	17,4566	17,2838	7.410.055	128.073.624
31/01/2024	17,1110	17,4566	17,2838	7.410.055	128.073.624
31/01/2024	17,1110	17,4566	17,2838	7.410.055	128.073.624
31/01/2024	17,1110	17,4566	17,2838	7.410.055	128.073.624
31/01/2024	17,1110	17,4566	17,2838	7.410.055	128.073.624
31/01/2024	17,1110	17,4566	17,2838	7.410.055	128.073.624
31/01/2024	17,1110	17,4566	17,2838	7.410.055	128.073.624
30/01/2024	16,9665	17,3093	17,1379	7.406.178	126.926.367
29/01/2024	16,9535	17,2959	17,1247	7.396.929	126.670.163
26/01/2024	16,9729	17,3157	17,1443	7.376.125	126.458.231
25/01/2024	16,9344	17,2766	17,1055	7.354.373	125.800.335
24/01/2024	16,9624	17,3050	17,1337	7.352.834	125.980.925
23/01/2024	16,8882	17,2294	17,0588	7.327.353	124.995.856
22/01/2024	16,9078	17,2494	17,0786	7.318.482	124.989.515
19/01/2024	16,7958	17,1352	16,9655	7.304.381	123.922.633
18/01/2024	16,7901	17,1293	16,9597	7.274.977	123.381.506
17/01/2024	16,7069	17,0445	16,8757	7.261.741	122.546.939
16/01/2024	16,7445	17,0827	16,9136	7.266.982	122.910.762
15/01/2024	16,9180	17,2598	17,0889	7.264.603	124.144.209
12/01/2024	16,9644	17,3072	17,1358	7.260.444	124.413.793
11/01/2024	16,8980	17,2394	17,0687	7.249.644	123.742.326
10/01/2024	16,8607	17,2013	17,0310	7.207.890	122.757.520
09/01/2024	16,7895	17,1287	16,9591	7.207.929	122.239.790
08/01/2024	16,7272	17,0652	16,8962	7.201.092	121.671.244
05/01/2024	16,5821	16,9171	16,7496	7.208.127	120.732.938
04/01/2024	16,6078	16,9434	16,7756	7.216.117	121.054.756
03/01/2024	16,6148	16,9504	16,7826	7.222.421	121.211.030
02/01/2024	16,6747	17,0115	16,8431	7.215.701	121.534.848
01/01/2024	16,5854	16,9204	16,7529	7.212.243	120.825.739

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

20/08/2024, 3:33

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Περισσότερα