Αμοιβαία κεφάλαια

ALLIANZ GLOBAL EQUITY UNCONSTRAINED USD CLASS AT
AGEUUCA
42,69
Τελ. Ενημ.:
04/09/2025
0,00 0,00%
Τιμή Εξαγοράς 42,6935
Τιμή Διάθεσης 44,4012
Μεταβολή από 1/1 3,05%
Ενεργητικό 8.274.246
Αρ. Μεριδίων 193.806

Απόδοση

Αρχή εβδ.
-0,95%
7 ημερών
-1,57%
1 μηνός
0,85%
3 μηνών
1,72%
6 μηνών
2,82%
1 έτους
-1,11%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
04/09/2025 42,6935 44,4012 42,6900193.806 8.274.246
03/09/2025 42,5839 44,2873 42,5800193.802 8.252.840
02/09/2025 43,0960 44,8198 43,1000193.802 8.352.070
01/09/2025 43,3212 45,0540 43,3200193.800 8.395.670
29/08/2025 43,3212 45,0540 43,3200193.800 8.395.670
28/08/2025 43,3711 45,1059 43,3700193.800 8.405.343
27/08/2025 43,2000 44,9280 43,2000193.800 8.372.174
26/08/2025 43,2582 44,9885 43,2600195.643 8.463.166
25/08/2025 43,6409 45,3865 43,6400195.643 8.538.028
22/08/2025 42,9387 44,6562 42,9400195.643 8.400.661
21/08/2025 43,1710 44,8978 43,1700195.643 8.446.109
20/08/2025 43,3737 45,1086 43,3700195.643 8.485.764
19/08/2025 43,5242 45,2652 43,5200195.642 8.515.173
18/08/2025 43,3959 45,1317 43,4000194.713 8.449.752
14/08/2025 43,3202 45,0530 43,3200194.713 8.435.007
13/08/2025 43,2536 44,9837 43,2500194.959 8.432.687
12/08/2025 42,8570 44,5713 42,8600194.959 8.355.365
11/08/2025 43,1230 44,8479 43,1200194.949 8.406.781
08/08/2025 43,0543 44,7765 43,0500195.352 8.410.721
07/08/2025 43,2253 44,9543 43,2300195.352 8.444.124
06/08/2025 42,5429 44,2446 42,5400195.352 8.310.819
05/08/2025 42,8147 44,5273 42,8100198.963 8.518.562
04/08/2025 42,3330 44,0263 42,3300198.965 8.422.792
01/08/2025 42,4918 44,1915 42,4900199.300 8.468.613
31/07/2025 43,7670 45,5177 43,7700199.300 8.722.759
30/07/2025 43,7655 45,5161 43,7700199.300 8.722.465
29/07/2025 43,7375 45,4870 43,7400199.300 8.716.887
28/07/2025 43,9119 45,6684 43,9100200.310 8.796.018
25/07/2025 43,6433 45,3890 43,6400200.420 8.747.009
24/07/2025 43,7293 45,4785 43,7300200.420 8.764.247
23/07/2025 43,6150 45,3596 43,6200200.420 8.741.328
22/07/2025 43,1457 44,8715 43,1500200.451 8.648.583
18/07/2025 43,3187 45,0514 43,3200200.839 8.700.096
17/07/2025 42,8998 44,6158 42,9000200.832 8.615.657
16/07/2025 42,6527 44,3588 42,6500200.832 8.566.030
15/07/2025 43,2240 44,9530 43,2200199.922 8.641.414
14/07/2025 42,8747 44,5897 42,8700201.777 8.651.104
11/07/2025 43,1819 44,9092 43,1800201.777 8.713.106
10/07/2025 43,2308 44,9600 43,2300200.869 8.683.729
09/07/2025 43,0875 44,8110 43,0900200.874 8.655.155
08/07/2025 42,9849 44,7043 42,9800201.124 8.645.292
07/07/2025 43,0160 44,7366 43,0200201.125 8.651.599
04/07/2025 43,0506 44,7726 43,0500201.125 8.658.548
03/07/2025 43,0506 44,7726 43,0500201.125 8.658.548
02/07/2025 43,0272 44,7483 43,0300207.243 8.917.102
01/07/2025 42,9433 44,6610 42,9400207.243 8.899.697
30/06/2025 42,7977 44,5096 42,8000207.243 8.869.528
27/06/2025 42,6321 44,3374 42,6300207.242 8.835.171
26/06/2025 42,3691 44,0639 42,3700207.242 8.780.666
25/06/2025 42,2612 43,9516 42,2600207.247 8.758.509
24/06/2025 41,9863 43,6658 41,9900208.428 8.751.119
23/06/2025 41,3807 43,0359 41,3800208.428 8.624.897
20/06/2025 41,3807 43,0359 41,3800208.428 8.624.897
19/06/2025 41,7521 43,4222 41,7500208.428 8.702.310
18/06/2025 41,7521 43,4222 41,7500208.428 8.702.310
17/06/2025 42,1729 43,8598 42,1700208.424 8.789.824
16/06/2025 42,1174 43,8021 42,1200207.474 8.738.249
13/06/2025 42,2434 43,9331 42,2400207.474 8.764.407
12/06/2025 42,7056 44,4138 42,7100207.706 8.870.209
11/06/2025 42,8021 44,5142 42,8000207.706 8.890.254
10/06/2025 42,4613 44,1598 42,4600212.835 9.037.245
06/06/2025 42,0582 43,7405 42,0600212.835 8.951.454
05/06/2025 42,0948 43,7786 42,0900212.835 8.959.245
04/06/2025 41,9732 43,6521 41,9700214.004 8.982.412
03/06/2025 41,5955 43,2593 41,6000214.008 8.901.787
02/06/2025 41,7885 43,4600 41,7900214.163 8.949.558
30/05/2025 41,9137 43,5902 41,9100214.162 8.976.338
29/05/2025 42,0994 43,7834 42,1000214.186 9.017.123
28/05/2025 42,0994 43,7834 42,1000214.186 9.017.123
27/05/2025 41,8554 43,5296 41,8600214.933 8.996.109
26/05/2025 41,6543 43,3205 41,6500214.958 8.953.939
23/05/2025 41,6543 43,3205 41,6500214.958 8.953.939
22/05/2025 41,5806 43,2438 41,5800214.883 8.934.978
21/05/2025 42,2039 43,8921 42,2000214.883 9.068.910
20/05/2025 42,4713 44,1702 42,4700214.883 9.126.370
19/05/2025 41,9793 43,6585 41,9800214.881 9.020.567
16/05/2025 42,1304 43,8156 42,1300214.881 9.053.024
15/05/2025 41,8532 43,5273 41,8500215.073 9.001.490
13/05/2025 41,8685 43,5432 41,8700214.319 8.973.239
12/05/2025 41,4234 43,0803 41,4200214.319 8.877.830
09/05/2025 40,7698 42,4006 40,7700214.319 8.737.767
08/05/2025 40,7698 42,4006 40,7700214.319 8.737.767
07/05/2025 40,2878 41,8993 40,2900214.315 8.634.287
06/05/2025 40,2246 41,8336 40,2200208.387 8.382.293
05/05/2025 40,3006 41,9126 40,3000208.387 8.398.130
02/05/2025 40,0079 41,6082 40,0100209.555 8.383.845
30/04/2025 39,5603 41,1427 39,5600209.655 8.294.021
29/04/2025 39,3479 40,9218 39,3500209.655 8.249.482
28/04/2025 39,5302 41,1114 39,5300209.701 8.289.521
25/04/2025 39,3982 40,9741 39,4000209.700 8.261.805
24/04/2025 38,5759 40,1189 38,5800209.700 8.089.364
23/04/2025 38,6735 40,2204 38,6700209.703 8.109.934
22/04/2025 37,4991 38,9991 37,5000209.704 7.863.714
17/04/2025 38,5133 40,0538 38,5100211.157 8.132.366
16/04/2025 38,8101 40,3625 38,8100210.793 8.180.908
15/04/2025 39,0984 40,6623 39,1000209.705 8.199.129
14/04/2025 38,9914 40,5511 38,9900210.239 8.197.526
11/04/2025 37,8811 39,3963 37,8800210.239 7.964.089
10/04/2025 38,3629 39,8974 38,3600210.573 8.078.171
09/04/2025 35,8700 37,3048 35,8700210.895 7.564.780
08/04/2025 36,5267 37,9878 36,5300210.521 7.689.652
07/04/2025 34,9979 36,3978 35,0000210.521 7.367.796
04/04/2025 38,2665 39,7972 38,2700210.521 8.055.906
03/04/2025 39,4953 41,0751 39,5000210.527 8.314.828
02/04/2025 39,8195 41,4123 39,8200210.527 8.383.056
01/04/2025 39,8640 41,4586 39,8600216.359 8.624.925
31/03/2025 39,4350 41,0124 39,4400216.361 8.532.208
28/03/2025 40,5203 42,1411 40,5200216.360 8.766.975
27/03/2025 40,6050 42,2292 40,6100216.693 8.798.802
26/03/2025 41,0767 42,7198 41,0800216.522 8.894.026
21/03/2025 40,4731 42,0920 40,4700216.774 8.773.515
20/03/2025 40,6130 42,2375 40,6100216.774 8.803.835
19/03/2025 40,4558 42,0740 40,4600216.819 8.771.594
18/03/2025 40,8205 42,4533 40,8200217.681 8.885.848
17/03/2025 40,4469 42,0648 40,4500216.967 8.775.657
14/03/2025 39,8309 41,4241 39,8300216.967 8.642.004
13/03/2025 40,3003 41,9123 40,3000216.967 8.743.847
12/03/2025 40,0607 41,6631 40,0600217.668 8.719.938
11/03/2025 40,4495 42,0675 40,4500217.656 8.804.071
10/03/2025 41,1484 42,7943 41,1500217.656 8.956.190
07/03/2025 41,4130 43,0695 41,4100217.656 9.013.772
06/03/2025 41,5229 43,1838 41,5200217.656 9.037.712
27/02/2025 41,9600 43,6384 41,9600218.789 9.180.360
26/02/2025 42,0462 43,7280 42,0500218.789 9.199.226
25/02/2025 41,7972 43,4691 41,8000218.789 9.144.755
24/02/2025 41,9576 43,6359 41,9600218.789 9.179.844
21/02/2025 42,6612 44,3676 42,6600218.789 9.333.781
20/02/2025 42,8378 44,5513 42,8400219.004 9.381.640
19/02/2025 42,7748 44,4858 42,7700219.473 9.387.920
18/02/2025 42,7932 44,5049 42,7900219.467 9.391.678
17/02/2025 42,8958 44,6116 42,9000219.467 9.414.188
14/02/2025 42,8958 44,6116 42,9000219.467 9.414.188
13/02/2025 42,4233 44,1202 42,4200220.032 9.334.474
12/02/2025 42,5685 44,2712 42,5700219.035 9.323.977
11/02/2025 42,4580 44,1563 42,4600219.157 9.304.978
10/02/2025 42,1062 43,7904 42,1100220.101 9.267.635
07/02/2025 42,6280 44,3331 42,6300220.201 9.386.734
06/02/2025 42,5974 44,3013 42,6000220.201 9.380.008
05/02/2025 42,5599 44,2623 42,5600221.382 9.421.992
04/02/2025 42,4074 44,1037 42,4100221.899 9.410.141
03/02/2025 41,9143 43,5909 41,9100226.229 9.482.216
30/01/2025 42,4749 44,1739 42,4700226.231 9.609.120
29/01/2025 42,6595 44,3659 42,6600227.157 9.690.405
28/01/2025 42,4223 44,1192 42,4200227.157 9.636.525
27/01/2025 41,9473 43,6252 41,9500227.292 9.534.273
24/01/2025 42,9655 44,6841 42,9700227.292 9.765.712
23/01/2025 42,7605 44,4709 42,7600227.292 9.719.118
22/01/2025 42,6965 44,4044 42,7000227.816 9.726.949
21/01/2025 41,9581 43,6364 41,9600227.792 9.557.725
20/01/2025 41,6169 43,2816 41,6200227.524 9.468.829
17/01/2025 41,6169 43,2816 41,6200227.524 9.468.829
16/01/2025 41,6329 43,2982 41,6300226.537 9.431.376
15/01/2025 40,9182 42,5549 40,9200226.641 9.273.732
14/01/2025 40,8293 42,4625 40,8300226.759 9.258.416
13/01/2025 40,1372 41,7427 40,1400226.884 9.106.489
10/01/2025 41,2751 42,9261 41,2800227.801 9.402.514
09/01/2025 41,1477 42,7936 41,1500227.801 9.373.486
08/01/2025 41,1477 42,7936 41,1500227.801 9.373.486
07/01/2025 41,4933 43,1530 41,4900227.801 9.452.209
03/01/2025 40,8971 42,5330 40,9000227.796 9.316.195
02/01/2025 41,0738 42,7168 41,0700227.796 9.356.461
01/01/2025 41,4313 43,0886 41,4300227.796 9.437.906
31/12/2024 41,4313 43,0886 41,4300227.796 9.437.906
30/12/2024 41,4313 43,0886 41,4300227.796 9.437.906
27/12/2024 41,7952 43,4670 41,8000227.796 9.520.802
24/12/2024 41,3494 43,0034 41,3500227.796 9.419.238
23/12/2024 41,3494 43,0034 41,3500227.796 9.419.238
20/12/2024 40,8509 42,4849 40,8500227.793 9.305.571
19/12/2024 41,4578 43,1161 41,4600227.954 9.450.465
18/12/2024 42,4638 44,1624 42,4600228.117 9.686.728
17/12/2024 42,6263 44,3314 42,6300227.237 9.686.283
16/12/2024 42,5636 44,2661 42,5600227.237 9.672.043
13/12/2024 42,8784 44,5935 42,8800227.261 9.744.568
12/12/2024 43,5239 45,2649 43,5200227.339 9.894.659
11/12/2024 43,2596 44,9900 43,2600227.007 9.820.210
10/12/2024 43,3231 45,0560 43,3200226.734 9.822.830
06/12/2024 43,3282 45,0613 43,3300226.912 9.831.700
05/12/2024 43,7920 45,5437 43,7900226.912 9.936.936
04/12/2024 43,6008 45,3448 43,6000226.908 9.893.375
03/12/2024 43,7434 45,4931 43,7400222.312 9.724.687
02/12/2024 43,4497 45,1877 43,4500224.263 9.744.144
29/11/2024 43,2948 45,0266 43,2900224.416 9.716.072
28/11/2024 43,1931 44,9208 43,1900224.416 9.693.248
27/11/2024 43,1931 44,9208 43,1900224.416 9.693.248
26/11/2024 43,1572 44,8835 43,1600224.623 9.694.088
25/11/2024 42,8806 44,5958 42,8800224.623 9.631.979
22/11/2024 42,5908 44,2944 42,5900224.623 9.566.890
21/11/2024 42,2555 43,9457 42,2600224.628 9.491.752
20/11/2024 42,3491 44,0431 42,3500224.792 9.519.735
19/11/2024 42,2464 43,9363 42,2500224.796 9.496.817
18/11/2024 42,2934 43,9851 42,2900224.792 9.507.204
15/11/2024 43,2554 44,9856 43,2600223.833 9.681.987
14/11/2024 43,4484 45,1863 43,4500223.833 9.725.180
13/11/2024 43,4233 45,1602 43,4200224.145 9.733.122
12/11/2024 43,6471 45,3930 43,6500224.404 9.794.571
11/11/2024 43,5913 45,3350 43,5900224.431 9.783.232
08/11/2024 43,5913 45,3350 43,5900224.431 9.783.232
07/11/2024 43,3180 45,0507 43,3200224.431 9.721.886
06/11/2024 43,0437 44,7654 43,0400224.431 9.660.336
05/11/2024 42,2413 43,9310 42,2400224.425 9.479.981
04/11/2024 42,2418 43,9315 42,2400225.092 9.508.265
01/11/2024 42,1581 43,8444 42,1600225.092 9.489.437
31/10/2024 42,1581 43,8444 42,1600225.092 9.489.437
30/10/2024 42,4593 44,1577 42,4600225.092 9.557.238
29/10/2024 42,6254 44,3304 42,6300225.092 9.594.611
25/10/2024 42,5007 44,2007 42,5000225.173 9.570.029
24/10/2024 42,6735 44,3804 42,6700225.173 9.608.946
23/10/2024 42,8376 44,5511 42,8400225.173 9.645.881
22/10/2024 43,1767 44,9038 43,1800225.176 9.722.349
21/10/2024 43,5768 45,3199 43,5800225.176 9.812.432
18/10/2024 43,4862 45,2256 43,4900225.176 9.792.048
17/10/2024 43,5481 45,2900 43,5500224.922 9.794.954
16/10/2024 43,2175 44,9462 43,2200224.777 9.714.299
15/10/2024 44,0298 45,7910 44,0300224.079 9.866.136
14/10/2024 43,4676 45,2063 43,4700224.079 9.740.166
11/10/2024 43,4676 45,2063 43,4700224.079 9.740.166
10/10/2024 43,5197 45,2605 43,5200224.061 9.751.089
09/10/2024 43,4044 45,1406 43,4000224.061 9.725.256
08/10/2024 42,9290 44,6462 42,9300224.072 9.619.156
07/10/2024 43,6443 45,3901 43,6400224.170 9.783.717
04/10/2024 43,5930 45,3367 43,5900223.920 9.761.338
03/10/2024 43,8837 45,6390 43,8800224.183 9.837.953
02/10/2024 43,8837 45,6390 43,8800224.183 9.837.953
01/10/2024 44,2208 45,9896 44,2200223.939 9.902.772
30/09/2024 44,1942 45,9620 44,1900223.939 9.896.823
27/09/2024 44,1901 45,9577 44,1900225.593 9.968.984
26/09/2024 44,0976 45,8615 44,1000225.677 9.951.806
25/09/2024 43,8262 45,5792 43,8300225.639 9.888.877
24/09/2024 44,0817 45,8450 44,0800225.639 9.946.544
23/09/2024 43,5608 45,3032 43,5600225.636 9.828.874
20/09/2024 44,0174 45,7781 44,0200225.516 9.926.644
19/09/2024 44,0606 45,8230 44,0600228.922 10.086.429
17/09/2024 43,6935 45,4412 43,6900228.687 9.992.138
16/09/2024 43,8194 45,5722 43,8200229.041 10.036.449
13/09/2024 43,4787 45,2178 43,4800228.270 9.924.871
12/09/2024 43,1687 44,8954 43,1700229.936 9.926.061
11/09/2024 42,8413 44,5550 42,8400229.607 9.836.652
10/09/2024 42,6542 44,3604 42,6500229.592 9.793.063
09/09/2024 42,3825 44,0778 42,3800229.592 9.730.678
06/09/2024 42,7945 44,5063 42,7900229.592 9.825.291
05/09/2024 43,1056 44,8298 43,1100229.992 9.913.959
04/09/2024 43,1731 44,9000 43,1700230.676 9.959.010
03/09/2024 43,9277 45,6848 43,9300230.627 10.130.901
02/09/2024 43,8009 45,5529 43,8000230.694 10.104.581
30/08/2024 43,8009 45,5529 43,8000230.694 10.104.581
29/08/2024 43,5464 45,2883 43,5500230.942 10.056.667
28/08/2024 43,6642 45,4108 43,6600230.942 10.083.872
27/08/2024 43,5586 45,3009 43,5600230.936 10.059.225
26/08/2024 43,6311 45,3763 43,6300231.391 10.095.821
23/08/2024 43,4563 45,1946 43,4600231.391 10.055.380
22/08/2024 43,6283 45,3734 43,6300232.391 10.138.809
21/08/2024 43,2974 45,0293 43,3000231.663 10.030.398
20/08/2024 43,3301 45,0633 43,3300231.753 10.041.884
19/08/2024 42,9683 44,6870 42,9700235.330 10.111.707
16/08/2024 42,9076 44,6239 42,9100235.333 10.097.549
14/08/2024 42,1637 43,8502 42,1600236.093 9.954.565
13/08/2024 41,3736 43,0285 41,3700236.308 9.776.895
12/08/2024 41,4645 43,1231 41,4600235.959 9.783.929
09/08/2024 41,4877 43,1472 41,4900235.941 9.788.673
08/08/2024 40,7703 42,4011 40,7700235.968 9.620.483
07/08/2024 41,3290 42,9822 41,3300235.968 9.752.312
05/08/2024 40,6887 42,3162 40,6900235.997 9.602.412
02/08/2024 42,2710 43,9618 42,2700236.246 9.986.351
01/08/2024 43,1286 44,8537 43,1300239.335 10.322.205
31/07/2024 43,4773 45,2164 43,4800239.335 10.405.647
30/07/2024 42,8891 44,6047 42,8900239.511 10.272.426
29/07/2024 42,8537 44,5678 42,8500239.511 10.263.939
26/07/2024 42,3890 44,0846 42,3900239.510 10.152.604
25/07/2024 42,2856 43,9770 42,2900239.512 10.127.914
24/07/2024 43,0855 44,8089 43,0900239.518 10.319.773
23/07/2024 43,4134 45,1499 43,4100239.521 10.398.423
22/07/2024 43,0842 44,8076 43,0800239.521 10.319.577
19/07/2024 43,2504 44,9804 43,2500239.521 10.359.384
18/07/2024 43,7631 45,5136 43,7600239.233 10.469.583
17/07/2024 43,8186 45,5713 43,8200238.955 10.470.665
16/07/2024 43,7272 45,4763 43,7300238.955 10.448.820
15/07/2024 43,8500 45,6040 43,8500239.030 10.481.480
12/07/2024 43,4049 45,1411 43,4000239.862 10.411.200
11/07/2024 43,2730 45,0039 43,2700239.013 10.342.826
10/07/2024 42,8643 44,5789 42,8600238.996 10.244.394
09/07/2024 43,1012 44,8252 43,1000239.033 10.302.601
08/07/2024 43,1336 44,8589 43,1300239.033 10.310.333
05/07/2024 43,0193 44,7401 43,0200239.147 10.287.922
04/07/2024 42,7904 44,5020 42,7900239.147 10.233.195
03/07/2024 42,7904 44,5020 42,7900239.147 10.233.195
02/07/2024 42,4780 44,1771 42,4800239.144 10.158.389
01/07/2024 42,6962 44,4040 42,7000239.144 10.210.554
28/06/2024 42,7189 44,4277 42,7200239.369 10.225.592
27/06/2024 42,6179 44,3226 42,6200239.369 10.201.420
26/06/2024 42,7329 44,4422 42,7300239.393 10.229.955
25/06/2024 42,7171 44,4258 42,7200239.034 10.210.847
21/06/2024 42,4947 44,1945 42,4900239.072 10.159.277
20/06/2024 42,6028 44,3069 42,6000239.029 10.183.277
19/06/2024 42,3109 44,0033 42,3100239.546 10.135.414
18/06/2024 42,3109 44,0033 42,3100239.546 10.135.414
17/06/2024 42,4171 44,1138 42,4200238.657 10.123.136
14/06/2024 42,2385 43,9280 42,2400238.657 10.080.523
13/06/2024 42,7126 44,4211 42,7100238.783 10.199.047
11/06/2024 42,5071 44,2074 42,5100238.571 10.140.966
10/06/2024 42,3975 44,0934 42,4000239.486 10.153.605
08/06/2024 40,9439 42,5817 40,9400236.259 9.673.356
07/06/2024 42,7624 44,4729 42,7600239.486 10.240.989
06/06/2024 42,7537 44,4638 42,7500239.486 10.238.895
05/06/2024 42,3306 44,0238 42,3300239.480 10.137.314
04/06/2024 42,0337 43,7150 42,0300238.715 10.034.061
03/06/2024 42,3293 44,0225 42,3300246.339 10.427.340
31/05/2024 41,9478 43,6257 41,9500246.340 10.333.400
30/05/2024 41,9322 43,6095 41,9300246.190 10.323.292
29/05/2024 42,3420 44,0357 42,3400246.185 10.423.979
28/05/2024 43,1047 44,8289 43,1000246.622 10.630.538
27/05/2024 43,1475 44,8734 43,1500246.622 10.641.093
24/05/2024 43,1475 44,8734 43,1500246.622 10.641.093
23/05/2024 43,7353 45,4847 43,7400246.929 10.799.484
22/05/2024 43,3864 45,1219 43,3900247.016 10.717.108
21/05/2024 43,5363 45,2778 43,5400247.065 10.756.288
20/05/2024 43,5404 45,2820 43,5400247.058 10.756.991
17/05/2024 43,5404 45,2820 43,5400247.058 10.756.991
16/05/2024 43,7698 45,5206 43,7700246.189 10.775.616
15/05/2024 43,2469 44,9768 43,2500246.189 10.646.885
10/05/2024 42,9925 44,7122 42,9900248.587 10.687.378
09/05/2024 42,9160 44,6326 42,9200248.587 10.668.345
08/05/2024 42,9160 44,6326 42,9200248.587 10.668.345
02/05/2024 41,6683 43,3350 41,6700251.848 10.494.061
01/05/2024 42,3951 44,0909 42,4000251.848 10.677.113
30/04/2024 42,3951 44,0909 42,4000251.848 10.677.113
29/04/2024 42,5820 44,2853 42,5800251.918 10.727.145
26/04/2024 42,6372 44,3427 42,6400251.917 10.741.023
25/04/2024 42,2172 43,9059 42,2200251.917 10.635.205
24/04/2024 42,6035 44,3076 42,6000251.917 10.732.527
23/04/2024 41,9386 43,6161 41,9400252.031 10.569.799
22/04/2024 41,5372 43,1987 41,5400252.096 10.471.351
19/04/2024 41,3941 43,0499 41,3900252.315 10.444.365
18/04/2024 41,8543 43,5285 41,8500253.183 10.596.780
17/04/2024 41,9069 43,5832 41,9100252.919 10.599.035
16/04/2024 41,7782 43,4493 41,7800253.057 10.572.278
15/04/2024 42,3671 44,0618 42,3700252.057 10.678.952
12/04/2024 43,0232 44,7441 43,0200251.793 10.832.952
11/04/2024 42,8544 44,5686 42,8500251.922 10.795.957
10/04/2024 43,6174 45,3621 43,6200251.922 10.988.178
09/04/2024 43,3506 45,0846 43,3500251.184 10.888.975
08/04/2024 43,2878 45,0193 43,2900251.184 10.873.203
05/04/2024 42,8833 44,5986 42,8800246.987 10.591.627
04/04/2024 43,2635 44,9940 43,2600246.987 10.685.514
03/04/2024 43,1474 44,8733 43,1500246.984 10.656.731
02/04/2024 43,6489 45,3949 43,6500246.552 10.761.708
01/04/2024 43,9232 45,6801 43,9200246.552 10.829.341
29/03/2024 43,9232 45,6801 43,9200246.552 10.829.341
28/03/2024 43,9232 45,6801 43,9200246.552 10.829.341
27/03/2024 43,6411 45,3867 43,6400246.360 10.751.429
26/03/2024 43,6617 45,4082 43,6600246.360 10.756.511
22/03/2024 44,1585 45,9248 44,1600246.383 10.879.895
21/03/2024 44,2977 46,0696 44,3000247.743 10.974.447
20/03/2024 43,9644 45,7230 43,9600248.068 10.906.160
19/03/2024 43,7982 45,5501 43,8000250.029 10.950.794
15/03/2024 44,3423 46,1160 44,3400250.968 11.128.524
14/03/2024 44,7311 46,5203 44,7300250.117 11.187.999
13/03/2024 44,6074 46,3917 44,6100250.174 11.159.613
12/03/2024 44,1872 45,9547 44,1900250.389 11.063.977
11/03/2024 44,2163 45,9850 44,2200250.469 11.074.817
08/03/2024 44,3436 46,1173 44,3400250.401 11.103.668
07/03/2024 43,6168 45,3615 43,6200250.401 10.921.686
06/03/2024 43,2177 44,9464 43,2200249.774 10.794.653
05/03/2024 43,6650 45,4116 43,6700250.240 10.926.728
04/03/2024 43,7056 45,4538 43,7100250.238 10.936.792
29/02/2024 43,1690 44,8958 43,1700250.237 10.802.465
28/02/2024 43,1599 44,8863 43,1600250.260 10.801.229
27/02/2024 43,3482 45,0821 43,3500250.260 10.848.346
26/02/2024 43,4385 45,1760 43,4400250.281 10.871.811
23/02/2024 43,2254 44,9544 43,2300250.285 10.818.665
22/02/2024 43,0932 44,8169 43,0900250.213 10.782.464
21/02/2024 42,5576 44,2599 42,5600250.084 10.642.975
20/02/2024 42,6772 44,3843 42,6800251.867 10.748.972
19/02/2024 42,9689 44,6877 42,9700252.058 10.830.670
16/02/2024 42,9689 44,6877 42,9700252.058 10.830.670
15/02/2024 42,5794 44,2826 42,5800251.342 10.702.005
14/02/2024 42,0225 43,7034 42,0200251.339 10.561.910
13/02/2024 42,6889 44,3965 42,6900251.349 10.729.827
12/02/2024 42,9271 44,6442 42,9300251.349 10.789.698
09/02/2024 42,6689 44,3757 42,6700250.317 10.680.778
08/02/2024 42,8085 44,5208 42,8100249.550 10.682.881
07/02/2024 42,4694 44,1682 42,4700249.550 10.598.250
06/02/2024 42,4499 44,1479 42,4500249.550 10.593.386
05/02/2024 42,5071 44,2074 42,5100249.591 10.609.390
02/02/2024 42,7629 44,4734 42,7600249.776 10.681.122
01/02/2024 41,9319 43,6092 41,9300249.808 10.474.916
31/01/2024 42,3974 44,0933 42,4000249.927 10.596.262
30/01/2024 42,5616 44,2641 42,5600249.874 10.635.052
29/01/2024 42,0797 43,7629 42,0800250.056 10.522.273
26/01/2024 42,1453 43,8311 42,1500250.055 10.538.634
25/01/2024 41,8686 43,5433 41,8700250.106 10.471.569
24/01/2024 41,9951 43,6749 42,0000250.822 10.533.285
23/01/2024 41,7738 43,4448 41,7700250.822 10.477.762
22/01/2024 41,6472 43,3131 41,6500250.822 10.446.030
19/01/2024 41,4421 43,0998 41,4400251.037 10.403.477
18/01/2024 40,9531 42,5912 40,9500251.081 10.282.562
17/01/2024 41,0842 42,7276 41,0800250.827 10.305.023
16/01/2024 41,2998 42,9518 41,3000250.229 10.334.400
15/01/2024 41,5020 43,1621 41,5000250.229 10.385.001
12/01/2024 41,5020 43,1621 41,5000250.229 10.385.001
11/01/2024 41,5464 43,2083 41,5500255.271 10.605.602
10/01/2024 41,3541 43,0083 41,3500255.251 10.555.683
09/01/2024 41,2595 42,9099 41,2600256.778 10.594.523
08/01/2024 40,7252 42,3542 40,7300256.797 10.458.108
05/01/2024 40,7517 42,3818 40,7500256.797 10.464.917
04/01/2024 41,0156 42,6562 41,0200256.773 10.531.686
03/01/2024 41,5044 43,1646 41,5000255.351 10.598.198
02/01/2024 42,2110 43,8994 42,2100261.281 11.028.909

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Περισσότερα