Αγορές

Αμοιβαία κεφάλαια

ALLIANZ GEM EQUITY HIGH DIVIDENT EUR CLASS AT

AGEHDECA

Τύπος: ΟΣΕΚΑ ΞΕΝΩΝ ΚΕΦΑΛΑΙΑΓΟΡΩΝ
Εταιρία: ALLIANZ ΑΕΔΑΚ (ΑΝΤΙΠΡ.)

156,39

Τελ. Ενημ.:

05/06/2025

0,00 0,00%

Τιμή Εξαγοράς 156,3900

Τιμή Διάθεσης 162,6456

Μεταβολή από 1/1 -0,03%

Ενεργητικό 13.968.866

Αρ. Μεριδίων 89.322

Απόδοση

Αρχή εβδ.

-3,49%

7 ημερών

-3,49%

1 μηνός

-3,49%

3 μηνών

-3,49%

6 μηνών

-0,08%

1 έτους

6,63%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
27/02/2025	162,0500	168,5320	162,0500	84.153	13.637.258
27/02/2025	162,0500	168,5320	162,0500	84.153	13.637.258
27/02/2025	162,0500	168,5320	162,0500	84.153	13.637.258
27/02/2025	162,0500	168,5320	162,0500	84.153	13.637.258
27/02/2025	162,0500	168,5320	162,0500	84.153	13.637.258
27/02/2025	162,0500	168,5320	162,0500	84.153	13.637.258
26/02/2025	162,3100	168,8024	162,3100	84.029	13.638.551
26/02/2025	162,3100	168,8024	162,3100	84.029	13.638.551
26/02/2025	162,3100	168,8024	162,3100	84.029	13.638.551
26/02/2025	162,3100	168,8024	162,3100	84.029	13.638.551
26/02/2025	162,3100	168,8024	162,3100	84.029	13.638.551
26/02/2025	162,3100	168,8024	162,3100	84.029	13.638.551
25/02/2025	161,0500	167,4920	161,0500	84.028	13.532.595
25/02/2025	161,0500	167,4920	161,0500	84.028	13.532.595
25/02/2025	161,0500	167,4920	161,0500	84.028	13.532.595
25/02/2025	161,0500	167,4920	161,0500	84.028	13.532.595
25/02/2025	161,0500	167,4920	161,0500	84.028	13.532.595
25/02/2025	161,0500	167,4920	161,0500	84.028	13.532.595
24/02/2025	163,5800	170,1232	163,5800	83.996	13.739.964
24/02/2025	163,5800	170,1232	163,5800	83.996	13.739.964
24/02/2025	163,5800	170,1232	163,5800	83.996	13.739.964
24/02/2025	163,5800	170,1232	163,5800	83.996	13.739.964
24/02/2025	163,5800	170,1232	163,5800	83.996	13.739.964
24/02/2025	163,5800	170,1232	163,5800	83.996	13.739.964
21/02/2025	164,5900	171,1736	164,5900	83.588	13.757.556
21/02/2025	164,5900	171,1736	164,5900	83.588	13.757.556
21/02/2025	164,5900	171,1736	164,5900	83.588	13.757.556
21/02/2025	164,5900	171,1736	164,5900	83.588	13.757.556
21/02/2025	164,5900	171,1736	164,5900	83.588	13.757.556
21/02/2025	164,5900	171,1736	164,5900	83.588	13.757.556
20/02/2025	163,6300	170,1752	163,6300	83.584	13.676.791
20/02/2025	163,6300	170,1752	163,6300	83.584	13.676.791
20/02/2025	163,6300	170,1752	163,6300	83.584	13.676.791
20/02/2025	163,6300	170,1752	163,6300	83.584	13.676.791
20/02/2025	163,6300	170,1752	163,6300	83.584	13.676.791
20/02/2025	163,6300	170,1752	163,6300	83.584	13.676.791
19/02/2025	164,8600	171,4544	164,8600	83.588	13.780.206
19/02/2025	164,8600	171,4544	164,8600	83.588	13.780.206
19/02/2025	164,8600	171,4544	164,8600	83.588	13.780.206
19/02/2025	164,8600	171,4544	164,8600	83.588	13.780.206
19/02/2025	164,8600	171,4544	164,8600	83.588	13.780.206
19/02/2025	164,8600	171,4544	164,8600	83.588	13.780.206
18/02/2025	163,7400	170,2896	163,7400	83.530	13.677.088
18/02/2025	163,7400	170,2896	163,7400	83.530	13.677.088
18/02/2025	163,7400	170,2896	163,7400	83.530	13.677.088
18/02/2025	163,7400	170,2896	163,7400	83.530	13.677.088
18/02/2025	163,7400	170,2896	163,7400	83.530	13.677.088
18/02/2025	163,7400	170,2896	163,7400	83.530	13.677.088
17/02/2025	161,5700	168,0328	161,5700	83.534	13.496.433
17/02/2025	161,5700	168,0328	161,5700	83.534	13.496.433
17/02/2025	161,5700	168,0328	161,5700	83.534	13.496.433
17/02/2025	161,5700	168,0328	161,5700	83.534	13.496.433
17/02/2025	161,5700	168,0328	161,5700	83.534	13.496.433
17/02/2025	161,5700	168,0328	161,5700	83.534	13.496.433
14/02/2025	161,5700	168,0328	161,5700	83.534	13.496.433
14/02/2025	161,5700	168,0328	161,5700	83.534	13.496.433
14/02/2025	161,5700	168,0328	161,5700	83.534	13.496.433
14/02/2025	161,5700	168,0328	161,5700	83.534	13.496.433
14/02/2025	161,5700	168,0328	161,5700	83.534	13.496.433
14/02/2025	161,5700	168,0328	161,5700	83.534	13.496.433
13/02/2025	160,9800	167,4192	160,9800	84.390	13.584.789
13/02/2025	160,9800	167,4192	160,9800	84.390	13.584.789
13/02/2025	160,9800	167,4192	160,9800	84.390	13.584.789
13/02/2025	160,9800	167,4192	160,9800	84.390	13.584.789
13/02/2025	160,9800	167,4192	160,9800	84.390	13.584.789
13/02/2025	160,9800	167,4192	160,9800	84.390	13.584.789
12/02/2025	162,0400	168,5216	162,0400	84.339	13.666.353
12/02/2025	162,0400	168,5216	162,0400	84.339	13.666.353
12/02/2025	162,0400	168,5216	162,0400	84.339	13.666.353
12/02/2025	162,0400	168,5216	162,0400	84.339	13.666.353
12/02/2025	162,0400	168,5216	162,0400	84.339	13.666.353
12/02/2025	162,0400	168,5216	162,0400	84.339	13.666.353
11/02/2025	161,7500	168,2200	161,7500	84.330	13.640.120
11/02/2025	161,7500	168,2200	161,7500	84.330	13.640.120
11/02/2025	161,7500	168,2200	161,7500	84.330	13.640.120
11/02/2025	161,7500	168,2200	161,7500	84.330	13.640.120
11/02/2025	161,7500	168,2200	161,7500	84.330	13.640.120
11/02/2025	161,7500	168,2200	161,7500	84.330	13.640.120
10/02/2025	161,8500	168,3240	161,8500	84.343	13.651.112
10/02/2025	161,8500	168,3240	161,8500	84.343	13.651.112
10/02/2025	161,8500	168,3240	161,8500	84.343	13.651.112
10/02/2025	161,8500	168,3240	161,8500	84.343	13.651.112
10/02/2025	161,8500	168,3240	161,8500	84.343	13.651.112
10/02/2025	161,8500	168,3240	161,8500	84.343	13.651.112
07/02/2025	161,4100	167,8664	161,4100	84.346	13.614.001
07/02/2025	161,4100	167,8664	161,4100	84.346	13.614.001
07/02/2025	161,4100	167,8664	161,4100	84.346	13.614.001
07/02/2025	161,4100	167,8664	161,4100	84.346	13.614.001
07/02/2025	161,4100	167,8664	161,4100	84.346	13.614.001
07/02/2025	161,4100	167,8664	161,4100	84.346	13.614.001
06/02/2025	160,5600	166,9824	160,5600	84.056	13.495.906
06/02/2025	160,5600	166,9824	160,5600	84.056	13.495.906
06/02/2025	160,5600	166,9824	160,5600	84.056	13.495.906
06/02/2025	160,5600	166,9824	160,5600	84.056	13.495.906
06/02/2025	160,5600	166,9824	160,5600	84.056	13.495.906
06/02/2025	160,5600	166,9824	160,5600	84.056	13.495.906
05/02/2025	159,2700	165,6408	159,2700	84.046	13.385.606
05/02/2025	159,2700	165,6408	159,2700	84.046	13.385.606
05/02/2025	159,2700	165,6408	159,2700	84.046	13.385.606
05/02/2025	159,2700	165,6408	159,2700	84.046	13.385.606
05/02/2025	159,2700	165,6408	159,2700	84.046	13.385.606
05/02/2025	159,2700	165,6408	159,2700	84.046	13.385.606
04/02/2025	159,4100	165,7864	159,4100	84.003	13.390.883
04/02/2025	159,4100	165,7864	159,4100	84.003	13.390.883
04/02/2025	159,4100	165,7864	159,4100	84.003	13.390.883
04/02/2025	159,4100	165,7864	159,4100	84.003	13.390.883
04/02/2025	159,4100	165,7864	159,4100	84.003	13.390.883
04/02/2025	159,4100	165,7864	159,4100	84.003	13.390.883
03/02/2025	158,5400	164,8816	158,5400	83.822	13.288.876
03/02/2025	158,5400	164,8816	158,5400	83.822	13.288.876
03/02/2025	158,5400	164,8816	158,5400	83.822	13.288.876
03/02/2025	158,5400	164,8816	158,5400	83.822	13.288.876
03/02/2025	158,5400	164,8816	158,5400	83.822	13.288.876
03/02/2025	158,5400	164,8816	158,5400	83.822	13.288.876
30/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
30/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
30/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
30/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
30/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
30/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
29/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
29/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
29/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
29/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
29/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
29/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
28/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
28/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
28/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
28/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
28/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
28/01/2025	156,7800	163,0512	156,7800	83.846	13.145.298
27/01/2025	156,1700	162,4168	156,1700	83.846	13.094.313
27/01/2025	156,1700	162,4168	156,1700	83.846	13.094.313
27/01/2025	156,1700	162,4168	156,1700	83.846	13.094.313
27/01/2025	156,1700	162,4168	156,1700	83.846	13.094.313
27/01/2025	156,1700	162,4168	156,1700	83.846	13.094.313
27/01/2025	156,1700	162,4168	156,1700	83.846	13.094.313
24/01/2025	157,8000	164,1120	157,8000	83.847	13.231.198
24/01/2025	157,8000	164,1120	157,8000	83.847	13.231.198
24/01/2025	157,8000	164,1120	157,8000	83.847	13.231.198
24/01/2025	157,8000	164,1120	157,8000	83.847	13.231.198
24/01/2025	157,8000	164,1120	157,8000	83.847	13.231.198
24/01/2025	157,8000	164,1120	157,8000	83.847	13.231.198
23/01/2025	157,8600	164,1744	157,8600	83.813	13.230.976
23/01/2025	157,8600	164,1744	157,8600	83.813	13.230.976
23/01/2025	157,8600	164,1744	157,8600	83.813	13.230.976
23/01/2025	157,8600	164,1744	157,8600	83.813	13.230.976
23/01/2025	157,8600	164,1744	157,8600	83.813	13.230.976
23/01/2025	157,8600	164,1744	157,8600	83.813	13.230.976
22/01/2025	157,4200	163,7168	157,4200	83.780	13.188.370
22/01/2025	157,4200	163,7168	157,4200	83.780	13.188.370
22/01/2025	157,4200	163,7168	157,4200	83.780	13.188.370
22/01/2025	157,4200	163,7168	157,4200	83.780	13.188.370
22/01/2025	157,4200	163,7168	157,4200	83.780	13.188.370
22/01/2025	157,4200	163,7168	157,4200	83.780	13.188.370
21/01/2025	158,3200	164,6528	158,3200	83.836	13.272.898
21/01/2025	158,3200	164,6528	158,3200	83.836	13.272.898
21/01/2025	158,3200	164,6528	158,3200	83.836	13.272.898
21/01/2025	158,3200	164,6528	158,3200	83.836	13.272.898
21/01/2025	158,3200	164,6528	158,3200	83.836	13.272.898
21/01/2025	158,3200	164,6528	158,3200	83.836	13.272.898
20/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
20/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
20/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
20/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
20/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
20/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
17/01/2025	156,9000	163,1760	156,9000	83.838	13.154.368
17/01/2025	156,9000	163,1760	156,9000	83.838	13.154.368
17/01/2025	156,9000	163,1760	156,9000	83.838	13.154.368
17/01/2025	156,9000	163,1760	156,9000	83.838	13.154.368
17/01/2025	156,9000	163,1760	156,9000	83.838	13.154.368
17/01/2025	156,9000	163,1760	156,9000	83.838	13.154.368
16/01/2025	156,9800	163,2592	156,9800	83.834	13.160.363
16/01/2025	156,9800	163,2592	156,9800	83.834	13.160.363
16/01/2025	156,9800	163,2592	156,9800	83.834	13.160.363
16/01/2025	156,9800	163,2592	156,9800	83.834	13.160.363
16/01/2025	156,9800	163,2592	156,9800	83.834	13.160.363
16/01/2025	156,9800	163,2592	156,9800	83.834	13.160.363
15/01/2025	154,5800	160,7632	154,5800	83.828	12.958.303
15/01/2025	154,5800	160,7632	154,5800	83.828	12.958.303
15/01/2025	154,5800	160,7632	154,5800	83.828	12.958.303
15/01/2025	154,5800	160,7632	154,5800	83.828	12.958.303
15/01/2025	154,5800	160,7632	154,5800	83.828	12.958.303
15/01/2025	154,5800	160,7632	154,5800	83.828	12.958.303
14/01/2025	155,4900	161,7096	155,4900	83.827	13.034.563
14/01/2025	155,4900	161,7096	155,4900	83.827	13.034.563
14/01/2025	155,4900	161,7096	155,4900	83.827	13.034.563
14/01/2025	155,4900	161,7096	155,4900	83.827	13.034.563
14/01/2025	155,4900	161,7096	155,4900	83.827	13.034.563
14/01/2025	155,4900	161,7096	155,4900	83.827	13.034.563
13/01/2025	154,4900	160,6696	154,4900	83.761	12.940.280
13/01/2025	154,4900	160,6696	154,4900	83.761	12.940.280
13/01/2025	154,4900	160,6696	154,4900	83.761	12.940.280
13/01/2025	154,4900	160,6696	154,4900	83.761	12.940.280
13/01/2025	154,4900	160,6696	154,4900	83.761	12.940.280
13/01/2025	154,4900	160,6696	154,4900	83.761	12.940.280
10/01/2025	155,7700	162,0008	155,7700	83.726	13.042.230
10/01/2025	155,7700	162,0008	155,7700	83.726	13.042.230
10/01/2025	155,7700	162,0008	155,7700	83.726	13.042.230
10/01/2025	155,7700	162,0008	155,7700	83.726	13.042.230
10/01/2025	155,7700	162,0008	155,7700	83.726	13.042.230
10/01/2025	155,7700	162,0008	155,7700	83.726	13.042.230
09/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
09/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
09/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
09/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
09/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
09/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
08/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
08/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
08/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
08/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
08/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
08/01/2025	156,8700	163,1448	156,8700	83.752	13.138.133
07/01/2025	156,0100	162,2504	156,0100	83.682	13.055.573
07/01/2025	156,0100	162,2504	156,0100	83.682	13.055.573
07/01/2025	156,0100	162,2504	156,0100	83.682	13.055.573
07/01/2025	156,0100	162,2504	156,0100	83.682	13.055.573
07/01/2025	156,0100	162,2504	156,0100	83.682	13.055.573
07/01/2025	156,0100	162,2504	156,0100	83.682	13.055.573
03/01/2025	157,3800	163,6752	157,3800	83.595	13.155.811
03/01/2025	157,3800	163,6752	157,3800	83.595	13.155.811
03/01/2025	157,3800	163,6752	157,3800	83.595	13.155.811
03/01/2025	157,3800	163,6752	157,3800	83.595	13.155.811
03/01/2025	157,3800	163,6752	157,3800	83.595	13.155.811
03/01/2025	157,3800	163,6752	157,3800	83.595	13.155.811
02/01/2025	156,5200	162,7808	156,5200	83.543	13.075.819
02/01/2025	156,5200	162,7808	156,5200	83.543	13.075.819
02/01/2025	156,5200	162,7808	156,5200	83.543	13.075.819
02/01/2025	156,5200	162,7808	156,5200	83.543	13.075.819
02/01/2025	156,5200	162,7808	156,5200	83.543	13.075.819
02/01/2025	156,5200	162,7808	156,5200	83.543	13.075.819
01/01/2025	156,4300	162,6872	156,4300	83.489	13.060.364
01/01/2025	156,4300	162,6872	156,4300	83.489	13.060.364
01/01/2025	156,4300	162,6872	156,4300	83.489	13.060.364
01/01/2025	156,4300	162,6872	156,4300	83.489	13.060.364
01/01/2025	156,4300	162,6872	156,4300	83.489	13.060.364
01/01/2025	156,4300	162,6872	156,4300	83.489	13.060.364
31/12/2024	156,4300	162,6872	156,4300	83.489	13.060.364
31/12/2024	156,4300	162,6872	156,4300	83.489	13.060.364
31/12/2024	156,4300	162,6872	156,4300	83.489	13.060.364
31/12/2024	156,4300	162,6872	156,4300	83.489	13.060.364
31/12/2024	156,4300	162,6872	156,4300	83.489	13.060.364
31/12/2024	156,4300	162,6872	156,4300	83.489	13.060.364
30/12/2024	156,4300	162,6872	156,4300	83.489	13.060.364
30/12/2024	156,4300	162,6872	156,4300	83.489	13.060.364
30/12/2024	156,4300	162,6872	156,4300	83.489	13.060.364
30/12/2024	156,4300	162,6872	156,4300	83.489	13.060.364
30/12/2024	156,4300	162,6872	156,4300	83.489	13.060.364
30/12/2024	156,4300	162,6872	156,4300	83.489	13.060.364
27/12/2024	157,1300	163,4152	157,1300	83.662	13.145.663
27/12/2024	157,1300	163,4152	157,1300	83.662	13.145.663
27/12/2024	157,1300	163,4152	157,1300	83.662	13.145.663
27/12/2024	157,1300	163,4152	157,1300	83.662	13.145.663
27/12/2024	157,1300	163,4152	157,1300	83.662	13.145.663
27/12/2024	157,1300	163,4152	157,1300	83.662	13.145.663
24/12/2024	157,5000	163,8000	157,5000	83.651	13.174.722
24/12/2024	157,5000	163,8000	157,5000	83.651	13.174.722
24/12/2024	157,5000	163,8000	157,5000	83.651	13.174.722
24/12/2024	157,5000	163,8000	157,5000	83.651	13.174.722
24/12/2024	157,5000	163,8000	157,5000	83.651	13.174.722
24/12/2024	157,5000	163,8000	157,5000	83.651	13.174.722
23/12/2024	157,5000	163,8000	157,5000	83.651	13.174.722
23/12/2024	157,5000	163,8000	157,5000	83.651	13.174.722
23/12/2024	157,5000	163,8000	157,5000	83.651	13.174.722
23/12/2024	157,5000	163,8000	157,5000	83.651	13.174.722
23/12/2024	157,5000	163,8000	157,5000	83.651	13.174.722
23/12/2024	157,5000	163,8000	157,5000	83.651	13.174.722
20/12/2024	156,2300	162,4792	156,2300	83.672	13.072.199
20/12/2024	156,2300	162,4792	156,2300	83.672	13.072.199
20/12/2024	156,2300	162,4792	156,2300	83.672	13.072.199
20/12/2024	156,2300	162,4792	156,2300	83.672	13.072.199
20/12/2024	156,2300	162,4792	156,2300	83.672	13.072.199
20/12/2024	156,2300	162,4792	156,2300	83.672	13.072.199
19/12/2024	156,9300	163,2072	156,9300	83.626	13.123.170
19/12/2024	156,9300	163,2072	156,9300	83.626	13.123.170
19/12/2024	156,9300	163,2072	156,9300	83.626	13.123.170
19/12/2024	156,9300	163,2072	156,9300	83.626	13.123.170
19/12/2024	156,9300	163,2072	156,9300	83.626	13.123.170
19/12/2024	156,9300	163,2072	156,9300	83.626	13.123.170
18/12/2024	157,8700	164,1848	157,8700	83.632	13.203.411
18/12/2024	157,8700	164,1848	157,8700	83.632	13.203.411
18/12/2024	157,8700	164,1848	157,8700	83.632	13.203.411
18/12/2024	157,8700	164,1848	157,8700	83.632	13.203.411
18/12/2024	157,8700	164,1848	157,8700	83.632	13.203.411
18/12/2024	157,8700	164,1848	157,8700	83.632	13.203.411
17/12/2024	157,0300	163,3112	157,0300	83.362	13.090.442
17/12/2024	157,0300	163,3112	157,0300	83.362	13.090.442
17/12/2024	157,0300	163,3112	157,0300	83.362	13.090.442
17/12/2024	157,0300	163,3112	157,0300	83.362	13.090.442
17/12/2024	157,0300	163,3112	157,0300	83.362	13.090.442
17/12/2024	157,0300	163,3112	157,0300	83.362	13.090.442
16/12/2024	157,9100	164,2264	157,9100	83.351	13.161.884
16/12/2024	157,9100	164,2264	157,9100	83.351	13.161.884
16/12/2024	157,9100	164,2264	157,9100	83.351	13.161.884
16/12/2024	157,9100	164,2264	157,9100	83.351	13.161.884
16/12/2024	157,9100	164,2264	157,9100	83.351	13.161.884
16/12/2024	157,9100	164,2264	157,9100	83.351	13.161.884
13/12/2024	158,2400	164,5696	158,2400	83.342	13.188.211
13/12/2024	158,2400	164,5696	158,2400	83.342	13.188.211
13/12/2024	158,2400	164,5696	158,2400	83.342	13.188.211
13/12/2024	158,2400	164,5696	158,2400	83.342	13.188.211
13/12/2024	158,2400	164,5696	158,2400	83.342	13.188.211
13/12/2024	158,2400	164,5696	158,2400	83.342	13.188.211
12/12/2024	159,0500	165,4120	159,0500	83.411	13.266.412
12/12/2024	159,0500	165,4120	159,0500	83.411	13.266.412
12/12/2024	159,0500	165,4120	159,0500	83.411	13.266.412
12/12/2024	159,0500	165,4120	159,0500	83.411	13.266.412
12/12/2024	159,0500	165,4120	159,0500	83.411	13.266.412
12/12/2024	159,0500	165,4120	159,0500	83.411	13.266.412
11/12/2024	157,9100	164,2264	157,9100	83.386	13.167.100
11/12/2024	157,9100	164,2264	157,9100	83.386	13.167.100
11/12/2024	157,9100	164,2264	157,9100	83.386	13.167.100
11/12/2024	157,9100	164,2264	157,9100	83.386	13.167.100
11/12/2024	157,9100	164,2264	157,9100	83.386	13.167.100
11/12/2024	157,9100	164,2264	157,9100	83.386	13.167.100
10/12/2024	158,1500	164,4760	158,1500	83.399	13.189.368
10/12/2024	158,1500	164,4760	158,1500	83.399	13.189.368
10/12/2024	158,1500	164,4760	158,1500	83.399	13.189.368
10/12/2024	158,1500	164,4760	158,1500	83.399	13.189.368
10/12/2024	158,1500	164,4760	158,1500	83.399	13.189.368
10/12/2024	158,1500	164,4760	158,1500	83.399	13.189.368
06/12/2024	156,8300	163,1032	156,8300	83.313	13.065.936
06/12/2024	156,8300	163,1032	156,8300	83.313	13.065.936
06/12/2024	156,8300	163,1032	156,8300	83.313	13.065.936
06/12/2024	156,8300	163,1032	156,8300	83.313	13.065.936
06/12/2024	156,8300	163,1032	156,8300	83.313	13.065.936
06/12/2024	156,8300	163,1032	156,8300	83.313	13.065.936
05/12/2024	156,5100	162,7704	156,5100	83.279	13.033.580
05/12/2024	156,5100	162,7704	156,5100	83.279	13.033.580
05/12/2024	156,5100	162,7704	156,5100	83.279	13.033.580
05/12/2024	156,5100	162,7704	156,5100	83.279	13.033.580
05/12/2024	156,5100	162,7704	156,5100	83.279	13.033.580
05/12/2024	156,5100	162,7704	156,5100	83.279	13.033.580
04/12/2024	157,1300	163,4152	157,1300	83.249	13.080.590
04/12/2024	157,1300	163,4152	157,1300	83.249	13.080.590
04/12/2024	157,1300	163,4152	157,1300	83.249	13.080.590
04/12/2024	157,1300	163,4152	157,1300	83.249	13.080.590
04/12/2024	157,1300	163,4152	157,1300	83.249	13.080.590
04/12/2024	157,1300	163,4152	157,1300	83.249	13.080.590
03/12/2024	156,7500	163,0200	156,7500	83.232	13.046.987
03/12/2024	156,7500	163,0200	156,7500	83.232	13.046.987
03/12/2024	156,7500	163,0200	156,7500	83.232	13.046.987
03/12/2024	156,7500	163,0200	156,7500	83.232	13.046.987
03/12/2024	156,7500	163,0200	156,7500	83.232	13.046.987
03/12/2024	156,7500	163,0200	156,7500	83.232	13.046.987
02/12/2024	155,6400	161,8656	155,6400	83.041	12.924.444
02/12/2024	155,6400	161,8656	155,6400	83.041	12.924.444
02/12/2024	155,6400	161,8656	155,6400	83.041	12.924.444
02/12/2024	155,6400	161,8656	155,6400	83.041	12.924.444
02/12/2024	155,6400	161,8656	155,6400	83.041	12.924.444
02/12/2024	155,6400	161,8656	155,6400	83.041	12.924.444
29/11/2024	153,7100	159,8584	153,7100	83.035	12.763.596
29/11/2024	153,7100	159,8584	153,7100	83.035	12.763.596
29/11/2024	153,7100	159,8584	153,7100	83.035	12.763.596
29/11/2024	153,7100	159,8584	153,7100	83.035	12.763.596
29/11/2024	153,7100	159,8584	153,7100	83.035	12.763.596
29/11/2024	153,7100	159,8584	153,7100	83.035	12.763.596
28/11/2024	155,4400	161,6576	155,4400	83.061	12.910.974
28/11/2024	155,4400	161,6576	155,4400	83.061	12.910.974
28/11/2024	155,4400	161,6576	155,4400	83.061	12.910.974
28/11/2024	155,4400	161,6576	155,4400	83.061	12.910.974
28/11/2024	155,4400	161,6576	155,4400	83.061	12.910.974
28/11/2024	155,4400	161,6576	155,4400	83.061	12.910.974
27/11/2024	155,4400	161,6576	155,4400	83.061	12.910.974
27/11/2024	155,4400	161,6576	155,4400	83.061	12.910.974
27/11/2024	155,4400	161,6576	155,4400	83.061	12.910.974
27/11/2024	155,4400	161,6576	155,4400	83.061	12.910.974
27/11/2024	155,4400	161,6576	155,4400	83.061	12.910.974
27/11/2024	155,4400	161,6576	155,4400	83.061	12.910.974
26/11/2024	155,1200	161,3248	155,1200	83.358	12.930.914
26/11/2024	155,1200	161,3248	155,1200	83.358	12.930.914
26/11/2024	155,1200	161,3248	155,1200	83.358	12.930.914
26/11/2024	155,1200	161,3248	155,1200	83.358	12.930.914
26/11/2024	155,1200	161,3248	155,1200	83.358	12.930.914
26/11/2024	155,1200	161,3248	155,1200	83.358	12.930.914
25/11/2024	155,8100	162,0424	155,8100	83.328	12.983.456
25/11/2024	155,8100	162,0424	155,8100	83.328	12.983.456
25/11/2024	155,8100	162,0424	155,8100	83.328	12.983.456
25/11/2024	155,8100	162,0424	155,8100	83.328	12.983.456
25/11/2024	155,8100	162,0424	155,8100	83.328	12.983.456
25/11/2024	155,8100	162,0424	155,8100	83.328	12.983.456
22/11/2024	156,2600	162,5104	156,2600	83.627	13.067.081
22/11/2024	156,2600	162,5104	156,2600	83.627	13.067.081
22/11/2024	156,2600	162,5104	156,2600	83.627	13.067.081
22/11/2024	156,2600	162,5104	156,2600	83.627	13.067.081
22/11/2024	156,2600	162,5104	156,2600	83.627	13.067.081
22/11/2024	156,2600	162,5104	156,2600	83.627	13.067.081
21/11/2024	155,0300	161,2312	155,0300	83.958	13.015.995
21/11/2024	155,0300	161,2312	155,0300	83.958	13.015.995
21/11/2024	155,0300	161,2312	155,0300	83.958	13.015.995
21/11/2024	155,0300	161,2312	155,0300	83.958	13.015.995
21/11/2024	155,0300	161,2312	155,0300	83.958	13.015.995
21/11/2024	155,0300	161,2312	155,0300	83.958	13.015.995
20/11/2024	154,7700	160,9608	154,7700	83.964	12.995.200
20/11/2024	154,7700	160,9608	154,7700	83.964	12.995.200
20/11/2024	154,7700	160,9608	154,7700	83.964	12.995.200
20/11/2024	154,7700	160,9608	154,7700	83.964	12.995.200
20/11/2024	154,7700	160,9608	154,7700	83.964	12.995.200
20/11/2024	154,7700	160,9608	154,7700	83.964	12.995.200
19/11/2024	154,6300	160,8152	154,6300	84.066	12.998.759
19/11/2024	154,6300	160,8152	154,6300	84.066	12.998.759
19/11/2024	154,6300	160,8152	154,6300	84.066	12.998.759
19/11/2024	154,6300	160,8152	154,6300	84.066	12.998.759
19/11/2024	154,6300	160,8152	154,6300	84.066	12.998.759
19/11/2024	154,6300	160,8152	154,6300	84.066	12.998.759
18/11/2024	153,7000	159,8480	153,7000	84.081	12.922.831
18/11/2024	153,7000	159,8480	153,7000	84.081	12.922.831
18/11/2024	153,7000	159,8480	153,7000	84.081	12.922.831
18/11/2024	153,7000	159,8480	153,7000	84.081	12.922.831
18/11/2024	153,7000	159,8480	153,7000	84.081	12.922.831
18/11/2024	153,7000	159,8480	153,7000	84.081	12.922.831
15/11/2024	153,2200	159,3488	153,2200	83.992	12.869.058
15/11/2024	153,2200	159,3488	153,2200	83.992	12.869.058
15/11/2024	153,2200	159,3488	153,2200	83.992	12.869.058
15/11/2024	153,2200	159,3488	153,2200	83.992	12.869.058
15/11/2024	153,2200	159,3488	153,2200	83.992	12.869.058
15/11/2024	153,2200	159,3488	153,2200	83.992	12.869.058
14/11/2024	153,5100	159,6504	153,5100	104.830	16.092.449
14/11/2024	153,5100	159,6504	153,5100	104.830	16.092.449
14/11/2024	153,5100	159,6504	153,5100	104.830	16.092.449
14/11/2024	153,5100	159,6504	153,5100	104.830	16.092.449
14/11/2024	153,5100	159,6504	153,5100	104.830	16.092.449
14/11/2024	153,5100	159,6504	153,5100	104.830	16.092.449
13/11/2024	153,3700	159,5048	153,3700	104.761	16.067.010
13/11/2024	153,3700	159,5048	153,3700	104.761	16.067.010
13/11/2024	153,3700	159,5048	153,3700	104.761	16.067.010
13/11/2024	153,3700	159,5048	153,3700	104.761	16.067.010
13/11/2024	153,3700	159,5048	153,3700	104.761	16.067.010
13/11/2024	153,3700	159,5048	153,3700	104.761	16.067.010
12/11/2024	154,7500	160,9400	154,7500	104.310	16.142.172
12/11/2024	154,7500	160,9400	154,7500	104.310	16.142.172
12/11/2024	154,7500	160,9400	154,7500	104.310	16.142.172
12/11/2024	154,7500	160,9400	154,7500	104.310	16.142.172
12/11/2024	154,7500	160,9400	154,7500	104.310	16.142.172
12/11/2024	154,7500	160,9400	154,7500	104.310	16.142.172
11/11/2024	156,2000	162,4480	156,2000	104.330	16.296.275
11/11/2024	156,2000	162,4480	156,2000	104.330	16.296.275
11/11/2024	156,2000	162,4480	156,2000	104.330	16.296.275
11/11/2024	156,2000	162,4480	156,2000	104.330	16.296.275
11/11/2024	156,2000	162,4480	156,2000	104.330	16.296.275
11/11/2024	156,2000	162,4480	156,2000	104.330	16.296.275
08/11/2024	156,2000	162,4480	156,2000	104.330	16.296.275
08/11/2024	156,2000	162,4480	156,2000	104.330	16.296.275
08/11/2024	156,2000	162,4480	156,2000	104.330	16.296.275
08/11/2024	156,2000	162,4480	156,2000	104.330	16.296.275
08/11/2024	156,2000	162,4480	156,2000	104.330	16.296.275
08/11/2024	156,2000	162,4480	156,2000	104.330	16.296.275
07/11/2024	156,9600	163,2384	156,9600	106.647	16.739.283
07/11/2024	156,9600	163,2384	156,9600	106.647	16.739.283
07/11/2024	156,9600	163,2384	156,9600	106.647	16.739.283
07/11/2024	156,9600	163,2384	156,9600	106.647	16.739.283
07/11/2024	156,9600	163,2384	156,9600	106.647	16.739.283
07/11/2024	156,9600	163,2384	156,9600	106.647	16.739.283
06/11/2024	156,8600	163,1344	156,8600	106.610	16.722.671
06/11/2024	156,8600	163,1344	156,8600	106.610	16.722.671
06/11/2024	156,8600	163,1344	156,8600	106.610	16.722.671
06/11/2024	156,8600	163,1344	156,8600	106.610	16.722.671
06/11/2024	156,8600	163,1344	156,8600	106.610	16.722.671
06/11/2024	156,8600	163,1344	156,8600	106.610	16.722.671
05/11/2024	155,1000	161,3040	155,1000	106.504	16.518.654
05/11/2024	155,1000	161,3040	155,1000	106.504	16.518.654
05/11/2024	155,1000	161,3040	155,1000	106.504	16.518.654
05/11/2024	155,1000	161,3040	155,1000	106.504	16.518.654
05/11/2024	155,1000	161,3040	155,1000	106.504	16.518.654
05/11/2024	155,1000	161,3040	155,1000	106.504	16.518.654
04/11/2024	153,4600	159,5984	153,4600	106.431	16.333.140
04/11/2024	153,4600	159,5984	153,4600	106.431	16.333.140
04/11/2024	153,4600	159,5984	153,4600	106.431	16.333.140
04/11/2024	153,4600	159,5984	153,4600	106.431	16.333.140
04/11/2024	153,4600	159,5984	153,4600	106.431	16.333.140
04/11/2024	153,4600	159,5984	153,4600	106.431	16.333.140
01/11/2024	152,8100	158,9224	152,8100	109.263	16.696.045
01/11/2024	152,8100	158,9224	152,8100	109.263	16.696.045
01/11/2024	152,8100	158,9224	152,8100	109.263	16.696.045
01/11/2024	152,8100	158,9224	152,8100	109.263	16.696.045
01/11/2024	152,8100	158,9224	152,8100	109.263	16.696.045
01/11/2024	152,8100	158,9224	152,8100	109.263	16.696.045
31/10/2024	152,8100	158,9224	152,8100	109.263	16.696.045
31/10/2024	152,8100	158,9224	152,8100	109.263	16.696.045
31/10/2024	152,8100	158,9224	152,8100	109.263	16.696.045
31/10/2024	152,8100	158,9224	152,8100	109.263	16.696.045
31/10/2024	152,8100	158,9224	152,8100	109.263	16.696.045
31/10/2024	152,8100	158,9224	152,8100	109.263	16.696.045
30/10/2024	154,5300	160,7112	154,5300	109.300	16.890.403
30/10/2024	154,5300	160,7112	154,5300	109.300	16.890.403
30/10/2024	154,5300	160,7112	154,5300	109.300	16.890.403
30/10/2024	154,5300	160,7112	154,5300	109.300	16.890.403
30/10/2024	154,5300	160,7112	154,5300	109.300	16.890.403
30/10/2024	154,5300	160,7112	154,5300	109.300	16.890.403
29/10/2024	156,5700	162,8328	156,5700	109.141	17.088.379
29/10/2024	156,5700	162,8328	156,5700	109.141	17.088.379
29/10/2024	156,5700	162,8328	156,5700	109.141	17.088.379
29/10/2024	156,5700	162,8328	156,5700	109.141	17.088.379
29/10/2024	156,5700	162,8328	156,5700	109.141	17.088.379
29/10/2024	156,5700	162,8328	156,5700	109.141	17.088.379
25/10/2024	155,7500	161,9800	155,7500	108.604	16.915.423
25/10/2024	155,7500	161,9800	155,7500	108.604	16.915.423
25/10/2024	155,7500	161,9800	155,7500	108.604	16.915.423
25/10/2024	155,7500	161,9800	155,7500	108.604	16.915.423
25/10/2024	155,7500	161,9800	155,7500	108.604	16.915.423
25/10/2024	155,7500	161,9800	155,7500	108.604	16.915.423
24/10/2024	156,1100	162,3544	156,1100	108.277	16.902.964
24/10/2024	156,1100	162,3544	156,1100	108.277	16.902.964
24/10/2024	156,1100	162,3544	156,1100	108.277	16.902.964
24/10/2024	156,1100	162,3544	156,1100	108.277	16.902.964
24/10/2024	156,1100	162,3544	156,1100	108.277	16.902.964
24/10/2024	156,1100	162,3544	156,1100	108.277	16.902.964
23/10/2024	157,4300	163,7272	157,4300	108.479	17.078.265
23/10/2024	157,4300	163,7272	157,4300	108.479	17.078.265
23/10/2024	157,4300	163,7272	157,4300	108.479	17.078.265
23/10/2024	157,4300	163,7272	157,4300	108.479	17.078.265
23/10/2024	157,4300	163,7272	157,4300	108.479	17.078.265
23/10/2024	157,4300	163,7272	157,4300	108.479	17.078.265
22/10/2024	156,7500	163,0200	156,7500	106.109	16.632.948
22/10/2024	156,7500	163,0200	156,7500	106.109	16.632.948
22/10/2024	156,7500	163,0200	156,7500	106.109	16.632.948
22/10/2024	156,7500	163,0200	156,7500	106.109	16.632.948
22/10/2024	156,7500	163,0200	156,7500	106.109	16.632.948
22/10/2024	156,7500	163,0200	156,7500	106.109	16.632.948
21/10/2024	157,0600	163,3424	157,0600	106.054	16.656.595
21/10/2024	157,0600	163,3424	157,0600	106.054	16.656.595
21/10/2024	157,0600	163,3424	157,0600	106.054	16.656.595
21/10/2024	157,0600	163,3424	157,0600	106.054	16.656.595
21/10/2024	157,0600	163,3424	157,0600	106.054	16.656.595
21/10/2024	157,0600	163,3424	157,0600	106.054	16.656.595
18/10/2024	157,9400	164,2576	157,9400	80.270	12.677.712
18/10/2024	157,9400	164,2576	157,9400	80.270	12.677.712
18/10/2024	157,9400	164,2576	157,9400	80.270	12.677.712
18/10/2024	157,9400	164,2576	157,9400	80.270	12.677.712
18/10/2024	157,9400	164,2576	157,9400	80.270	12.677.712
18/10/2024	157,9400	164,2576	157,9400	80.270	12.677.712
17/10/2024	155,7500	161,9800	155,7500	80.306	12.507.585
17/10/2024	155,7500	161,9800	155,7500	80.306	12.507.585
17/10/2024	155,7500	161,9800	155,7500	80.306	12.507.585
17/10/2024	155,7500	161,9800	155,7500	80.306	12.507.585
17/10/2024	155,7500	161,9800	155,7500	80.306	12.507.585
17/10/2024	155,7500	161,9800	155,7500	80.306	12.507.585
16/10/2024	156,1000	162,3440	156,1000	80.227	12.523.763
16/10/2024	156,1000	162,3440	156,1000	80.227	12.523.763
16/10/2024	156,1000	162,3440	156,1000	80.227	12.523.763
16/10/2024	156,1000	162,3440	156,1000	80.227	12.523.763
16/10/2024	156,1000	162,3440	156,1000	80.227	12.523.763
16/10/2024	156,1000	162,3440	156,1000	80.227	12.523.763
15/10/2024	156,3300	162,5832	156,3300	80.539	12.590.956
15/10/2024	156,3300	162,5832	156,3300	80.539	12.590.956
15/10/2024	156,3300	162,5832	156,3300	80.539	12.590.956
15/10/2024	156,3300	162,5832	156,3300	80.539	12.590.956
15/10/2024	156,3300	162,5832	156,3300	80.539	12.590.956
15/10/2024	156,3300	162,5832	156,3300	80.539	12.590.956
14/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
14/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
14/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
14/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
14/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
14/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
11/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
11/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
11/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
11/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
11/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
11/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
10/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
10/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
10/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
10/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
10/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
10/10/2024	156,1200	162,3648	156,1200	80.538	12.573.466
09/10/2024	155,0200	161,2208	155,0200	80.961	12.550.347
09/10/2024	155,0200	161,2208	155,0200	80.961	12.550.347
09/10/2024	155,0200	161,2208	155,0200	80.961	12.550.347
09/10/2024	155,0200	161,2208	155,0200	80.961	12.550.347
09/10/2024	155,0200	161,2208	155,0200	80.961	12.550.347
09/10/2024	155,0200	161,2208	155,0200	80.961	12.550.347
08/10/2024	155,7400	161,9696	155,7400	81.009	12.616.066
08/10/2024	155,7400	161,9696	155,7400	81.009	12.616.066
08/10/2024	155,7400	161,9696	155,7400	81.009	12.616.066
08/10/2024	155,7400	161,9696	155,7400	81.009	12.616.066
08/10/2024	155,7400	161,9696	155,7400	81.009	12.616.066
08/10/2024	155,7400	161,9696	155,7400	81.009	12.616.066
07/10/2024	159,4200	165,7968	159,4200	81.612	13.010.481
07/10/2024	159,4200	165,7968	159,4200	81.612	13.010.481
07/10/2024	159,4200	165,7968	159,4200	81.612	13.010.481
07/10/2024	159,4200	165,7968	159,4200	81.612	13.010.481
07/10/2024	159,4200	165,7968	159,4200	81.612	13.010.481
07/10/2024	159,4200	165,7968	159,4200	81.612	13.010.481
04/10/2024	157,3600	163,6544	157,3600	81.726	12.860.651
04/10/2024	157,3600	163,6544	157,3600	81.726	12.860.651
04/10/2024	157,3600	163,6544	157,3600	81.726	12.860.651
04/10/2024	157,3600	163,6544	157,3600	81.726	12.860.651
04/10/2024	157,3600	163,6544	157,3600	81.726	12.860.651
04/10/2024	157,3600	163,6544	157,3600	81.726	12.860.651
03/10/2024	157,7500	164,0600	157,7500	82.054	12.944.205
03/10/2024	157,7500	164,0600	157,7500	82.054	12.944.205
03/10/2024	157,7500	164,0600	157,7500	82.054	12.944.205
03/10/2024	157,7500	164,0600	157,7500	82.054	12.944.205
03/10/2024	157,7500	164,0600	157,7500	82.054	12.944.205
03/10/2024	157,7500	164,0600	157,7500	82.054	12.944.205
02/10/2024	157,7500	164,0600	157,7500	82.054	12.944.205
02/10/2024	157,7500	164,0600	157,7500	82.054	12.944.205
02/10/2024	157,7500	164,0600	157,7500	82.054	12.944.205
02/10/2024	157,7500	164,0600	157,7500	82.054	12.944.205
02/10/2024	157,7500	164,0600	157,7500	82.054	12.944.205
02/10/2024	157,7500	164,0600	157,7500	82.054	12.944.205
01/10/2024	154,2500	160,4200	154,2500	82.013	12.650.126
01/10/2024	154,2500	160,4200	154,2500	82.013	12.650.126
01/10/2024	154,2500	160,4200	154,2500	82.013	12.650.126
01/10/2024	154,2500	160,4200	154,2500	82.013	12.650.126
01/10/2024	154,2500	160,4200	154,2500	82.013	12.650.126
01/10/2024	154,2500	160,4200	154,2500	82.013	12.650.126
30/09/2024	154,2500	160,4200	154,2500	82.013	12.650.126
30/09/2024	154,2500	160,4200	154,2500	82.013	12.650.126
30/09/2024	154,2500	160,4200	154,2500	82.013	12.650.126
30/09/2024	154,2500	160,4200	154,2500	82.013	12.650.126
30/09/2024	154,2500	160,4200	154,2500	82.013	12.650.126
30/09/2024	154,2500	160,4200	154,2500	82.013	12.650.126
27/09/2024	155,3900	161,6056	155,3900	82.013	12.744.408
27/09/2024	155,3900	161,6056	155,3900	82.013	12.744.408
27/09/2024	155,3900	161,6056	155,3900	82.013	12.744.408
27/09/2024	155,3900	161,6056	155,3900	82.013	12.744.408
27/09/2024	155,3900	161,6056	155,3900	82.013	12.744.408
27/09/2024	155,3900	161,6056	155,3900	82.013	12.744.408
26/09/2024	153,8000	159,9520	153,8000	81.985	12.609.038
26/09/2024	153,8000	159,9520	153,8000	81.985	12.609.038
26/09/2024	153,8000	159,9520	153,8000	81.985	12.609.038
26/09/2024	153,8000	159,9520	153,8000	81.985	12.609.038
26/09/2024	153,8000	159,9520	153,8000	81.985	12.609.038
26/09/2024	153,8000	159,9520	153,8000	81.985	12.609.038
25/09/2024	150,5200	156,5408	150,5200	82.129	12.362.068
25/09/2024	150,5200	156,5408	150,5200	82.129	12.362.068
25/09/2024	150,5200	156,5408	150,5200	82.129	12.362.068
25/09/2024	150,5200	156,5408	150,5200	82.129	12.362.068
25/09/2024	150,5200	156,5408	150,5200	82.129	12.362.068
25/09/2024	150,5200	156,5408	150,5200	82.129	12.362.068
24/09/2024	149,8900	155,8856	149,8900	81.771	12.256.935
24/09/2024	149,8900	155,8856	149,8900	81.771	12.256.935
24/09/2024	149,8900	155,8856	149,8900	81.771	12.256.935
24/09/2024	149,8900	155,8856	149,8900	81.771	12.256.935
24/09/2024	149,8900	155,8856	149,8900	81.771	12.256.935
24/09/2024	149,8900	155,8856	149,8900	81.771	12.256.935
23/09/2024	148,1900	154,1176	148,1900	81.781	12.118.920
23/09/2024	148,1900	154,1176	148,1900	81.781	12.118.920
23/09/2024	148,1900	154,1176	148,1900	81.781	12.118.920
23/09/2024	148,1900	154,1176	148,1900	81.781	12.118.920
23/09/2024	148,1900	154,1176	148,1900	81.781	12.118.920
23/09/2024	148,1900	154,1176	148,1900	81.781	12.118.920
20/09/2024	147,0800	152,9632	147,0800	81.778	12.027.742
20/09/2024	147,0800	152,9632	147,0800	81.778	12.027.742
20/09/2024	147,0800	152,9632	147,0800	81.778	12.027.742
20/09/2024	147,0800	152,9632	147,0800	81.778	12.027.742
20/09/2024	147,0800	152,9632	147,0800	81.778	12.027.742
20/09/2024	147,0800	152,9632	147,0800	81.778	12.027.742
19/09/2024	145,7600	151,5904	145,7600	81.751	11.916.365
19/09/2024	145,7600	151,5904	145,7600	81.751	11.916.365
19/09/2024	145,7600	151,5904	145,7600	81.751	11.916.365
19/09/2024	145,7600	151,5904	145,7600	81.751	11.916.365
19/09/2024	145,7600	151,5904	145,7600	81.751	11.916.365
19/09/2024	145,7600	151,5904	145,7600	81.751	11.916.365
17/09/2024	145,4400	151,2576	145,4400	81.648	11.875.117
17/09/2024	145,4400	151,2576	145,4400	81.648	11.875.117
17/09/2024	145,4400	151,2576	145,4400	81.648	11.875.117
17/09/2024	145,4400	151,2576	145,4400	81.648	11.875.117
17/09/2024	145,4400	151,2576	145,4400	81.648	11.875.117
17/09/2024	145,4400	151,2576	145,4400	81.648	11.875.117
16/09/2024	144,9400	150,7376	144,9400	81.695	11.840.557
16/09/2024	144,9400	150,7376	144,9400	81.695	11.840.557
16/09/2024	144,9400	150,7376	144,9400	81.695	11.840.557
16/09/2024	144,9400	150,7376	144,9400	81.695	11.840.557
16/09/2024	144,9400	150,7376	144,9400	81.695	11.840.557
16/09/2024	144,9400	150,7376	144,9400	81.695	11.840.557
13/09/2024	144,6500	150,4360	144,6500	81.714	11.819.798
13/09/2024	144,6500	150,4360	144,6500	81.714	11.819.798
13/09/2024	144,6500	150,4360	144,6500	81.714	11.819.798
13/09/2024	144,6500	150,4360	144,6500	81.714	11.819.798
13/09/2024	144,6500	150,4360	144,6500	81.714	11.819.798
13/09/2024	144,6500	150,4360	144,6500	81.714	11.819.798
12/09/2024	144,5300	150,3112	144,5300	81.647	11.800.191
12/09/2024	144,5300	150,3112	144,5300	81.647	11.800.191
12/09/2024	144,5300	150,3112	144,5300	81.647	11.800.191
12/09/2024	144,5300	150,3112	144,5300	81.647	11.800.191
12/09/2024	144,5300	150,3112	144,5300	81.647	11.800.191
12/09/2024	144,5300	150,3112	144,5300	81.647	11.800.191
11/09/2024	142,4900	148,1896	142,4900	81.626	11.631.081
11/09/2024	142,4900	148,1896	142,4900	81.626	11.631.081
11/09/2024	142,4900	148,1896	142,4900	81.626	11.631.081
11/09/2024	142,4900	148,1896	142,4900	81.626	11.631.081
11/09/2024	142,4900	148,1896	142,4900	81.626	11.631.081
11/09/2024	142,4900	148,1896	142,4900	81.626	11.631.081
10/09/2024	143,8500	149,6040	143,8500	81.476	11.720.148
10/09/2024	143,8500	149,6040	143,8500	81.476	11.720.148
10/09/2024	143,8500	149,6040	143,8500	81.476	11.720.148
10/09/2024	143,8500	149,6040	143,8500	81.476	11.720.148
10/09/2024	143,8500	149,6040	143,8500	81.476	11.720.148
10/09/2024	143,8500	149,6040	143,8500	81.476	11.720.148
09/09/2024	143,6400	149,3856	143,6400	81.591	11.719.820
09/09/2024	143,6400	149,3856	143,6400	81.591	11.719.820
09/09/2024	143,6400	149,3856	143,6400	81.591	11.719.820
09/09/2024	143,6400	149,3856	143,6400	81.591	11.719.820
09/09/2024	143,6400	149,3856	143,6400	81.591	11.719.820
09/09/2024	143,6400	149,3856	143,6400	81.591	11.719.820
06/09/2024	145,0800	150,8832	145,0800	81.349	11.801.915
06/09/2024	145,0800	150,8832	145,0800	81.349	11.801.915
06/09/2024	145,0800	150,8832	145,0800	81.349	11.801.915
06/09/2024	145,0800	150,8832	145,0800	81.349	11.801.915
06/09/2024	145,0800	150,8832	145,0800	81.349	11.801.915
06/09/2024	145,0800	150,8832	145,0800	81.349	11.801.915
05/09/2024	145,0800	150,8832	145,0800	81.349	11.801.915
05/09/2024	145,0800	150,8832	145,0800	81.349	11.801.915
05/09/2024	145,0800	150,8832	145,0800	81.349	11.801.915
05/09/2024	145,0800	150,8832	145,0800	81.349	11.801.915
05/09/2024	145,0800	150,8832	145,0800	81.349	11.801.915
05/09/2024	145,0800	150,8832	145,0800	81.349	11.801.915
04/09/2024	144,9800	150,7792	144,9800	81.866	11.869.015
04/09/2024	144,9800	150,7792	144,9800	81.866	11.869.015
04/09/2024	144,9800	150,7792	144,9800	81.866	11.869.015
04/09/2024	144,9800	150,7792	144,9800	81.866	11.869.015
04/09/2024	144,9800	150,7792	144,9800	81.866	11.869.015
04/09/2024	144,9800	150,7792	144,9800	81.866	11.869.015
03/09/2024	147,6200	153,5248	147,6200	81.855	12.082.998
03/09/2024	147,6200	153,5248	147,6200	81.855	12.082.998
03/09/2024	147,6200	153,5248	147,6200	81.855	12.082.998
03/09/2024	147,6200	153,5248	147,6200	81.855	12.082.998
03/09/2024	147,6200	153,5248	147,6200	81.855	12.082.998
03/09/2024	147,6200	153,5248	147,6200	81.855	12.082.998
02/09/2024	148,2000	154,1280	148,2000	81.825	12.126.236
02/09/2024	148,2000	154,1280	148,2000	81.825	12.126.236
02/09/2024	148,2000	154,1280	148,2000	81.825	12.126.236
02/09/2024	148,2000	154,1280	148,2000	81.825	12.126.236
02/09/2024	148,2000	154,1280	148,2000	81.825	12.126.236
02/09/2024	148,2000	154,1280	148,2000	81.825	12.126.236
30/08/2024	148,2000	154,1280	148,2000	81.825	12.126.236
30/08/2024	148,2000	154,1280	148,2000	81.825	12.126.236
30/08/2024	148,2000	154,1280	148,2000	81.825	12.126.236
30/08/2024	148,2000	154,1280	148,2000	81.825	12.126.236
30/08/2024	148,2000	154,1280	148,2000	81.825	12.126.236
30/08/2024	148,2000	154,1280	148,2000	81.825	12.126.236
29/08/2024	147,4800	153,3792	147,4800	81.765	12.058.822
29/08/2024	147,4800	153,3792	147,4800	81.765	12.058.822
29/08/2024	147,4800	153,3792	147,4800	81.765	12.058.822
29/08/2024	147,4800	153,3792	147,4800	81.765	12.058.822
29/08/2024	147,4800	153,3792	147,4800	81.765	12.058.822
29/08/2024	147,4800	153,3792	147,4800	81.765	12.058.822
28/08/2024	147,3900	153,2856	147,3900	81.764	12.051.586
28/08/2024	147,3900	153,2856	147,3900	81.764	12.051.586
28/08/2024	147,3900	153,2856	147,3900	81.764	12.051.586
28/08/2024	147,3900	153,2856	147,3900	81.764	12.051.586
28/08/2024	147,3900	153,2856	147,3900	81.764	12.051.586
28/08/2024	147,3900	153,2856	147,3900	81.764	12.051.586
27/08/2024	147,3900	153,2856	147,3900	81.722	12.044.718
27/08/2024	147,3900	153,2856	147,3900	81.722	12.044.718
27/08/2024	147,3900	153,2856	147,3900	81.722	12.044.718
27/08/2024	147,3900	153,2856	147,3900	81.722	12.044.718
27/08/2024	147,3900	153,2856	147,3900	81.722	12.044.718
27/08/2024	147,3900	153,2856	147,3900	81.722	12.044.718
26/08/2024	147,7500	153,6600	147,7500	81.695	12.070.021
26/08/2024	147,7500	153,6600	147,7500	81.695	12.070.021
26/08/2024	147,7500	153,6600	147,7500	81.695	12.070.021
26/08/2024	147,7500	153,6600	147,7500	81.695	12.070.021
26/08/2024	147,7500	153,6600	147,7500	81.695	12.070.021
26/08/2024	147,7500	153,6600	147,7500	81.695	12.070.021
23/08/2024	147,7300	153,6392	147,7300	81.649	12.062.112
23/08/2024	147,7300	153,6392	147,7300	81.649	12.062.112
23/08/2024	147,7300	153,6392	147,7300	81.649	12.062.112
23/08/2024	147,7300	153,6392	147,7300	81.649	12.062.112
23/08/2024	147,7300	153,6392	147,7300	81.649	12.062.112
23/08/2024	147,7300	153,6392	147,7300	81.649	12.062.112
22/08/2024	148,0200	153,9408	148,0200	81.580	12.075.116
22/08/2024	148,0200	153,9408	148,0200	81.580	12.075.116
22/08/2024	148,0200	153,9408	148,0200	81.580	12.075.116
22/08/2024	148,0200	153,9408	148,0200	81.580	12.075.116
22/08/2024	148,0200	153,9408	148,0200	81.580	12.075.116
22/08/2024	148,0200	153,9408	148,0200	81.580	12.075.116
21/08/2024	148,2100	154,1384	148,2100	81.573	12.090.147
21/08/2024	148,2100	154,1384	148,2100	81.573	12.090.147
21/08/2024	148,2100	154,1384	148,2100	81.573	12.090.147
21/08/2024	148,2100	154,1384	148,2100	81.573	12.090.147
21/08/2024	148,2100	154,1384	148,2100	81.573	12.090.147
21/08/2024	148,2100	154,1384	148,2100	81.573	12.090.147
20/08/2024	149,4500	155,4280	149,4500	81.569	12.190.542
20/08/2024	149,4500	155,4280	149,4500	81.569	12.190.542
20/08/2024	149,4500	155,4280	149,4500	81.569	12.190.542
20/08/2024	149,4500	155,4280	149,4500	81.569	12.190.542
20/08/2024	149,4500	155,4280	149,4500	81.569	12.190.542
20/08/2024	149,4500	155,4280	149,4500	81.569	12.190.542
19/08/2024	149,6200	155,6048	149,6200	82.940	12.409.307
19/08/2024	149,6200	155,6048	149,6200	82.940	12.409.307
19/08/2024	149,6200	155,6048	149,6200	82.940	12.409.307
19/08/2024	149,6200	155,6048	149,6200	82.940	12.409.307
19/08/2024	149,6200	155,6048	149,6200	82.940	12.409.307
19/08/2024	149,6200	155,6048	149,6200	82.940	12.409.307
16/08/2024	148,6400	154,5856	148,6400	82.912	12.323.953
16/08/2024	148,6400	154,5856	148,6400	82.912	12.323.953
16/08/2024	148,6400	154,5856	148,6400	82.912	12.323.953
16/08/2024	148,6400	154,5856	148,6400	82.912	12.323.953
16/08/2024	148,6400	154,5856	148,6400	82.912	12.323.953
16/08/2024	148,6400	154,5856	148,6400	82.912	12.323.953
14/08/2024	145,7600	151,5904	145,7600	82.912	12.084.955
14/08/2024	145,7600	151,5904	145,7600	82.912	12.084.955
14/08/2024	145,7600	151,5904	145,7600	82.912	12.084.955
14/08/2024	145,7600	151,5904	145,7600	82.912	12.084.955
14/08/2024	145,7600	151,5904	145,7600	82.912	12.084.955
14/08/2024	145,7600	151,5904	145,7600	82.912	12.084.955
13/08/2024	146,1800	152,0272	146,1800	82.973	12.129.342
13/08/2024	146,1800	152,0272	146,1800	82.973	12.129.342
13/08/2024	146,1800	152,0272	146,1800	82.973	12.129.342
13/08/2024	146,1800	152,0272	146,1800	82.973	12.129.342
13/08/2024	146,1800	152,0272	146,1800	82.973	12.129.342
13/08/2024	146,1800	152,0272	146,1800	82.973	12.129.342
12/08/2024	145,8300	151,6632	145,8300	82.980	12.101.070
12/08/2024	145,8300	151,6632	145,8300	82.980	12.101.070
12/08/2024	145,8300	151,6632	145,8300	82.980	12.101.070
12/08/2024	145,8300	151,6632	145,8300	82.980	12.101.070
12/08/2024	145,8300	151,6632	145,8300	82.980	12.101.070
12/08/2024	145,8300	151,6632	145,8300	82.980	12.101.070
09/08/2024	145,3600	151,1744	145,3600	83.592	12.150.803
09/08/2024	145,3600	151,1744	145,3600	83.592	12.150.803
09/08/2024	145,3600	151,1744	145,3600	83.592	12.150.803
09/08/2024	145,3600	151,1744	145,3600	83.592	12.150.803
09/08/2024	145,3600	151,1744	145,3600	83.592	12.150.803
09/08/2024	145,3600	151,1744	145,3600	83.592	12.150.803
08/08/2024	142,6600	148,3664	142,6600	96.388	13.751.183
08/08/2024	142,6600	148,3664	142,6600	96.388	13.751.183
08/08/2024	142,6600	148,3664	142,6600	96.388	13.751.183
08/08/2024	142,6600	148,3664	142,6600	96.388	13.751.183
08/08/2024	142,6600	148,3664	142,6600	96.388	13.751.183
08/08/2024	142,6600	148,3664	142,6600	96.388	13.751.183
07/08/2024	143,5700	149,3128	143,5700	96.386	13.837.771
07/08/2024	143,5700	149,3128	143,5700	96.386	13.837.771
07/08/2024	143,5700	149,3128	143,5700	96.386	13.837.771
07/08/2024	143,5700	149,3128	143,5700	96.386	13.837.771
07/08/2024	143,5700	149,3128	143,5700	96.386	13.837.771
07/08/2024	143,5700	149,3128	143,5700	96.386	13.837.771
05/08/2024	138,6200	144,1648	138,6200	96.913	13.434.161
05/08/2024	138,6200	144,1648	138,6200	96.913	13.434.161
05/08/2024	138,6200	144,1648	138,6200	96.913	13.434.161
05/08/2024	138,6200	144,1648	138,6200	96.913	13.434.161
05/08/2024	138,6200	144,1648	138,6200	96.913	13.434.161
05/08/2024	138,6200	144,1648	138,6200	96.913	13.434.161
02/08/2024	146,5300	152,3912	146,5300	97.105	14.229.220
02/08/2024	146,5300	152,3912	146,5300	97.105	14.229.220
02/08/2024	146,5300	152,3912	146,5300	97.105	14.229.220
02/08/2024	146,5300	152,3912	146,5300	97.105	14.229.220
02/08/2024	146,5300	152,3912	146,5300	97.105	14.229.220
02/08/2024	146,5300	152,3912	146,5300	97.105	14.229.220
01/08/2024	150,2800	156,2912	150,2800	98.305	14.772.768
01/08/2024	150,2800	156,2912	150,2800	98.305	14.772.768
01/08/2024	150,2800	156,2912	150,2800	98.305	14.772.768
01/08/2024	150,2800	156,2912	150,2800	98.305	14.772.768
01/08/2024	150,2800	156,2912	150,2800	98.305	14.772.768
01/08/2024	150,2800	156,2912	150,2800	98.305	14.772.768
31/07/2024	148,7800	154,7312	148,7800	98.294	14.624.055
31/07/2024	148,7800	154,7312	148,7800	98.294	14.624.055
31/07/2024	148,7800	154,7312	148,7800	98.294	14.624.055
31/07/2024	148,7800	154,7312	148,7800	98.294	14.624.055
31/07/2024	148,7800	154,7312	148,7800	98.294	14.624.055
31/07/2024	148,7800	154,7312	148,7800	98.294	14.624.055
30/07/2024	147,8200	153,7328	147,8200	98.383	14.542.692
30/07/2024	147,8200	153,7328	147,8200	98.383	14.542.692
30/07/2024	147,8200	153,7328	147,8200	98.383	14.542.692
30/07/2024	147,8200	153,7328	147,8200	98.383	14.542.692
30/07/2024	147,8200	153,7328	147,8200	98.383	14.542.692
30/07/2024	147,8200	153,7328	147,8200	98.383	14.542.692
29/07/2024	148,2400	154,1696	148,2400	98.201	14.557.582
29/07/2024	148,2400	154,1696	148,2400	98.201	14.557.582
29/07/2024	148,2400	154,1696	148,2400	98.201	14.557.582
29/07/2024	148,2400	154,1696	148,2400	98.201	14.557.582
29/07/2024	148,2400	154,1696	148,2400	98.201	14.557.582
29/07/2024	148,2400	154,1696	148,2400	98.201	14.557.582
26/07/2024	147,1800	153,0672	147,1800	98.240	14.458.864
26/07/2024	147,1800	153,0672	147,1800	98.240	14.458.864
26/07/2024	147,1800	153,0672	147,1800	98.240	14.458.864
26/07/2024	147,1800	153,0672	147,1800	98.240	14.458.864
26/07/2024	147,1800	153,0672	147,1800	98.240	14.458.864
26/07/2024	147,1800	153,0672	147,1800	98.240	14.458.864
25/07/2024	146,5400	152,4016	146,5400	98.311	14.406.833
25/07/2024	146,5400	152,4016	146,5400	98.311	14.406.833
25/07/2024	146,5400	152,4016	146,5400	98.311	14.406.833
25/07/2024	146,5400	152,4016	146,5400	98.311	14.406.833
25/07/2024	146,5400	152,4016	146,5400	98.311	14.406.833
25/07/2024	146,5400	152,4016	146,5400	98.311	14.406.833
24/07/2024	148,8600	154,8144	148,8600	98.266	14.627.851
24/07/2024	148,8600	154,8144	148,8600	98.266	14.627.851
24/07/2024	148,8600	154,8144	148,8600	98.266	14.627.851
24/07/2024	148,8600	154,8144	148,8600	98.266	14.627.851
24/07/2024	148,8600	154,8144	148,8600	98.266	14.627.851
24/07/2024	148,8600	154,8144	148,8600	98.266	14.627.851
23/07/2024	148,6700	154,6168	148,6700	98.205	14.600.571
23/07/2024	148,6700	154,6168	148,6700	98.205	14.600.571
23/07/2024	148,6700	154,6168	148,6700	98.205	14.600.571
23/07/2024	148,6700	154,6168	148,6700	98.205	14.600.571
23/07/2024	148,6700	154,6168	148,6700	98.205	14.600.571
23/07/2024	148,6700	154,6168	148,6700	98.205	14.600.571
22/07/2024	147,7100	153,6184	147,7100	98.198	14.504.704
22/07/2024	147,7100	153,6184	147,7100	98.198	14.504.704
22/07/2024	147,7100	153,6184	147,7100	98.198	14.504.704
22/07/2024	147,7100	153,6184	147,7100	98.198	14.504.704
22/07/2024	147,7100	153,6184	147,7100	98.198	14.504.704
22/07/2024	147,7100	153,6184	147,7100	98.198	14.504.704
19/07/2024	148,3300	154,2632	148,3300	98.194	14.565.044
19/07/2024	148,3300	154,2632	148,3300	98.194	14.565.044
19/07/2024	148,3300	154,2632	148,3300	98.194	14.565.044
19/07/2024	148,3300	154,2632	148,3300	98.194	14.565.044
19/07/2024	148,3300	154,2632	148,3300	98.194	14.565.044
19/07/2024	148,3300	154,2632	148,3300	98.194	14.565.044
18/07/2024	150,4100	156,4264	150,4100	98.819	14.862.973
18/07/2024	150,4100	156,4264	150,4100	98.819	14.862.973
18/07/2024	150,4100	156,4264	150,4100	98.819	14.862.973
18/07/2024	150,4100	156,4264	150,4100	98.819	14.862.973
18/07/2024	150,4100	156,4264	150,4100	98.819	14.862.973
18/07/2024	150,4100	156,4264	150,4100	98.819	14.862.973
17/07/2024	150,6900	156,7176	150,6900	98.818	14.891.295
17/07/2024	150,6900	156,7176	150,6900	98.818	14.891.295
17/07/2024	150,6900	156,7176	150,6900	98.818	14.891.295
17/07/2024	150,6900	156,7176	150,6900	98.818	14.891.295
17/07/2024	150,6900	156,7176	150,6900	98.818	14.891.295
17/07/2024	150,6900	156,7176	150,6900	98.818	14.891.295
16/07/2024	152,3200	158,4128	152,3200	98.646	15.025.518
16/07/2024	152,3200	158,4128	152,3200	98.646	15.025.518
16/07/2024	152,3200	158,4128	152,3200	98.646	15.025.518
16/07/2024	152,3200	158,4128	152,3200	98.646	15.025.518
16/07/2024	152,3200	158,4128	152,3200	98.646	15.025.518
16/07/2024	152,3200	158,4128	152,3200	98.646	15.025.518
15/07/2024	152,8600	158,9744	152,8600	98.217	15.013.689
15/07/2024	152,8600	158,9744	152,8600	98.217	15.013.689
15/07/2024	152,8600	158,9744	152,8600	98.217	15.013.689
15/07/2024	152,8600	158,9744	152,8600	98.217	15.013.689
15/07/2024	152,8600	158,9744	152,8600	98.217	15.013.689
15/07/2024	152,8600	158,9744	152,8600	98.217	15.013.689
12/07/2024	153,2600	159,3904	153,2600	98.265	15.059.985
12/07/2024	153,2600	159,3904	153,2600	98.265	15.059.985
12/07/2024	153,2600	159,3904	153,2600	98.265	15.059.985
12/07/2024	153,2600	159,3904	153,2600	98.265	15.059.985
12/07/2024	153,2600	159,3904	153,2600	98.265	15.059.985
12/07/2024	153,2600	159,3904	153,2600	98.265	15.059.985
11/07/2024	153,8500	160,0040	153,8500	98.103	15.093.237
11/07/2024	153,8500	160,0040	153,8500	98.103	15.093.237
11/07/2024	153,8500	160,0040	153,8500	98.103	15.093.237
11/07/2024	153,8500	160,0040	153,8500	98.103	15.093.237
11/07/2024	153,8500	160,0040	153,8500	98.103	15.093.237
11/07/2024	153,8500	160,0040	153,8500	98.103	15.093.237
10/07/2024	152,5000	158,6000	152,5000	98.198	14.974.837
10/07/2024	152,5000	158,6000	152,5000	98.198	14.974.837
10/07/2024	152,5000	158,6000	152,5000	98.198	14.974.837
10/07/2024	152,5000	158,6000	152,5000	98.198	14.974.837
10/07/2024	152,5000	158,6000	152,5000	98.198	14.974.837
10/07/2024	152,5000	158,6000	152,5000	98.198	14.974.837
09/07/2024	152,7500	158,8600	152,7500	97.958	14.963.472
09/07/2024	152,7500	158,8600	152,7500	97.958	14.963.472
09/07/2024	152,7500	158,8600	152,7500	97.958	14.963.472
09/07/2024	152,7500	158,8600	152,7500	97.958	14.963.472
09/07/2024	152,7500	158,8600	152,7500	97.958	14.963.472
09/07/2024	152,7500	158,8600	152,7500	97.958	14.963.472
08/07/2024	152,2700	158,3608	152,2700	97.961	14.916.527
08/07/2024	152,2700	158,3608	152,2700	97.961	14.916.527
08/07/2024	152,2700	158,3608	152,2700	97.961	14.916.527
08/07/2024	152,2700	158,3608	152,2700	97.961	14.916.527
08/07/2024	152,2700	158,3608	152,2700	97.961	14.916.527
08/07/2024	152,2700	158,3608	152,2700	97.961	14.916.527
05/07/2024	152,5000	158,6000	152,5000	96.769	14.757.420
05/07/2024	152,5000	158,6000	152,5000	96.769	14.757.420
05/07/2024	152,5000	158,6000	152,5000	96.769	14.757.420
05/07/2024	152,5000	158,6000	152,5000	96.769	14.757.420
05/07/2024	152,5000	158,6000	152,5000	96.769	14.757.420
05/07/2024	152,5000	158,6000	152,5000	96.769	14.757.420
04/07/2024	151,4000	157,4560	151,4000	96.774	14.651.746
04/07/2024	151,4000	157,4560	151,4000	96.774	14.651.746
04/07/2024	151,4000	157,4560	151,4000	96.774	14.651.746
04/07/2024	151,4000	157,4560	151,4000	96.774	14.651.746
04/07/2024	151,4000	157,4560	151,4000	96.774	14.651.746
04/07/2024	151,4000	157,4560	151,4000	96.774	14.651.746
03/07/2024	151,4000	157,4560	151,4000	96.774	14.651.746
03/07/2024	151,4000	157,4560	151,4000	96.774	14.651.746
03/07/2024	151,4000	157,4560	151,4000	96.774	14.651.746
03/07/2024	151,4000	157,4560	151,4000	96.774	14.651.746
03/07/2024	151,4000	157,4560	151,4000	96.774	14.651.746
03/07/2024	151,4000	157,4560	151,4000	96.774	14.651.746
02/07/2024	151,2900	157,3416	151,2900	96.718	14.632.434
02/07/2024	151,2900	157,3416	151,2900	96.718	14.632.434
02/07/2024	151,2900	157,3416	151,2900	96.718	14.632.434
02/07/2024	151,2900	157,3416	151,2900	96.718	14.632.434
02/07/2024	151,2900	157,3416	151,2900	96.718	14.632.434
02/07/2024	151,2900	157,3416	151,2900	96.718	14.632.434
01/07/2024	151,4800	157,5392	151,4800	96.714	14.649.698
01/07/2024	151,4800	157,5392	151,4800	96.714	14.649.698
01/07/2024	151,4800	157,5392	151,4800	96.714	14.649.698
01/07/2024	151,4800	157,5392	151,4800	96.714	14.649.698
01/07/2024	151,4800	157,5392	151,4800	96.714	14.649.698
01/07/2024	151,4800	157,5392	151,4800	96.714	14.649.698
28/06/2024	152,4200	158,5168	152,4200	96.732	14.744.250
28/06/2024	152,4200	158,5168	152,4200	96.732	14.744.250
28/06/2024	152,4200	158,5168	152,4200	96.732	14.744.250
28/06/2024	152,4200	158,5168	152,4200	96.732	14.744.250
28/06/2024	152,4200	158,5168	152,4200	96.732	14.744.250
28/06/2024	152,4200	158,5168	152,4200	96.732	14.744.250
27/06/2024	151,2400	157,2896	151,2400	97.298	14.715.335
27/06/2024	151,2400	157,2896	151,2400	97.298	14.715.335
27/06/2024	151,2400	157,2896	151,2400	97.298	14.715.335
27/06/2024	151,2400	157,2896	151,2400	97.298	14.715.335
27/06/2024	151,2400	157,2896	151,2400	97.298	14.715.335
27/06/2024	151,2400	157,2896	151,2400	97.298	14.715.335
26/06/2024	151,8900	157,9656	151,8900	96.701	14.688.218
26/06/2024	151,8900	157,9656	151,8900	96.701	14.688.218
26/06/2024	151,8900	157,9656	151,8900	96.701	14.688.218
26/06/2024	151,8900	157,9656	151,8900	96.701	14.688.218
26/06/2024	151,8900	157,9656	151,8900	96.701	14.688.218
26/06/2024	151,8900	157,9656	151,8900	96.701	14.688.218
25/06/2024	151,4500	157,5080	151,4500	96.944	14.682.575
25/06/2024	151,4500	157,5080	151,4500	96.944	14.682.575
25/06/2024	151,4500	157,5080	151,4500	96.944	14.682.575
25/06/2024	151,4500	157,5080	151,4500	96.944	14.682.575
25/06/2024	151,4500	157,5080	151,4500	96.944	14.682.575
25/06/2024	151,4500	157,5080	151,4500	96.944	14.682.575
21/06/2024	152,6600	158,7664	152,6600	97.068	14.818.344
21/06/2024	152,6600	158,7664	152,6600	97.068	14.818.344
21/06/2024	152,6600	158,7664	152,6600	97.068	14.818.344
21/06/2024	152,6600	158,7664	152,6600	97.068	14.818.344
21/06/2024	152,6600	158,7664	152,6600	97.068	14.818.344
21/06/2024	152,6600	158,7664	152,6600	97.068	14.818.344
20/06/2024	153,1200	159,2448	153,1200	96.602	14.792.083
20/06/2024	153,1200	159,2448	153,1200	96.602	14.792.083
20/06/2024	153,1200	159,2448	153,1200	96.602	14.792.083
20/06/2024	153,1200	159,2448	153,1200	96.602	14.792.083
20/06/2024	153,1200	159,2448	153,1200	96.602	14.792.083
20/06/2024	153,1200	159,2448	153,1200	96.602	14.792.083
19/06/2024	151,0300	157,0712	151,0300	97.314	14.697.195
19/06/2024	151,0300	157,0712	151,0300	97.314	14.697.195
19/06/2024	151,0300	157,0712	151,0300	97.314	14.697.195
19/06/2024	151,0300	157,0712	151,0300	97.314	14.697.195
19/06/2024	151,0300	157,0712	151,0300	97.314	14.697.195
19/06/2024	151,0300	157,0712	151,0300	97.314	14.697.195
18/06/2024	151,0300	157,0712	151,0300	97.314	14.697.195
18/06/2024	151,0300	157,0712	151,0300	97.314	14.697.195
18/06/2024	151,0300	157,0712	151,0300	97.314	14.697.195
18/06/2024	151,0300	157,0712	151,0300	97.314	14.697.195
18/06/2024	151,0300	157,0712	151,0300	97.314	14.697.195
18/06/2024	151,0300	157,0712	151,0300	97.314	14.697.195
17/06/2024	150,2600	156,2704	150,2600	97.309	14.621.286
17/06/2024	150,2600	156,2704	150,2600	97.309	14.621.286
17/06/2024	150,2600	156,2704	150,2600	97.309	14.621.286
17/06/2024	150,2600	156,2704	150,2600	97.309	14.621.286
17/06/2024	150,2600	156,2704	150,2600	97.309	14.621.286
17/06/2024	150,2600	156,2704	150,2600	97.309	14.621.286
14/06/2024	150,8500	156,8840	150,8500	98.071	14.794.373
14/06/2024	150,8500	156,8840	150,8500	98.071	14.794.373
14/06/2024	150,8500	156,8840	150,8500	98.071	14.794.373
14/06/2024	150,8500	156,8840	150,8500	98.071	14.794.373
14/06/2024	150,8500	156,8840	150,8500	98.071	14.794.373
14/06/2024	150,8500	156,8840	150,8500	98.071	14.794.373
13/06/2024	149,1200	155,0848	149,1200	98.073	14.624.482
13/06/2024	149,1200	155,0848	149,1200	98.073	14.624.482
13/06/2024	149,1200	155,0848	149,1200	98.073	14.624.482
13/06/2024	149,1200	155,0848	149,1200	98.073	14.624.482
13/06/2024	149,1200	155,0848	149,1200	98.073	14.624.482
13/06/2024	149,1200	155,0848	149,1200	98.073	14.624.482
11/06/2024	148,8800	154,8352	148,8800	97.848	14.567.651
11/06/2024	148,8800	154,8352	148,8800	97.848	14.567.651
11/06/2024	148,8800	154,8352	148,8800	97.848	14.567.651
11/06/2024	148,8800	154,8352	148,8800	97.848	14.567.651
11/06/2024	148,8800	154,8352	148,8800	97.848	14.567.651
11/06/2024	148,8800	154,8352	148,8800	97.848	14.567.651
10/06/2024	148,9900	154,9496	148,9900	97.481	14.524.042
10/06/2024	148,9900	154,9496	148,9900	97.481	14.524.042
10/06/2024	148,9900	154,9496	148,9900	97.481	14.524.042
10/06/2024	148,9900	154,9496	148,9900	97.481	14.524.042
10/06/2024	148,9900	154,9496	148,9900	97.481	14.524.042
10/06/2024	148,9900	154,9496	148,9900	97.481	14.524.042
08/06/2024	140,1900	145,7976	140,1900	96.841	13.576.309
08/06/2024	140,1900	145,7976	140,1900	96.841	13.576.309
08/06/2024	140,1900	145,7976	140,1900	96.841	13.576.309
08/06/2024	140,1900	145,7976	140,1900	96.841	13.576.309
08/06/2024	140,1900	145,7976	140,1900	96.841	13.576.309
08/06/2024	140,1900	145,7976	140,1900	96.841	13.576.309
07/06/2024	148,5900	154,5336	148,5900	97.422	14.476.262
07/06/2024	148,5900	154,5336	148,5900	97.422	14.476.262
07/06/2024	148,5900	154,5336	148,5900	97.422	14.476.262
07/06/2024	148,5900	154,5336	148,5900	97.422	14.476.262
07/06/2024	148,5900	154,5336	148,5900	97.422	14.476.262
07/06/2024	148,5900	154,5336	148,5900	97.422	14.476.262
06/06/2024	148,3900	154,3256	148,3900	97.419	14.456.411
06/06/2024	148,3900	154,3256	148,3900	97.419	14.456.411
06/06/2024	148,3900	154,3256	148,3900	97.419	14.456.411
06/06/2024	148,3900	154,3256	148,3900	97.419	14.456.411
06/06/2024	148,3900	154,3256	148,3900	97.419	14.456.411
06/06/2024	148,3900	154,3256	148,3900	97.419	14.456.411
05/06/2024	146,6600	152,5264	146,6600	97.985	14.370.325
05/06/2024	146,6600	152,5264	146,6600	97.985	14.370.325
05/06/2024	146,6600	152,5264	146,6600	97.985	14.370.325
05/06/2024	146,6600	152,5264	146,6600	97.985	14.370.325
05/06/2024	146,6600	152,5264	146,6600	97.985	14.370.325
05/06/2024	146,6600	152,5264	146,6600	97.985	14.370.325
04/06/2024	145,8800	151,7152	145,8800	97.998	14.296.071
04/06/2024	145,8800	151,7152	145,8800	97.998	14.296.071
04/06/2024	145,8800	151,7152	145,8800	97.998	14.296.071
04/06/2024	145,8800	151,7152	145,8800	97.998	14.296.071
04/06/2024	145,8800	151,7152	145,8800	97.998	14.296.071
04/06/2024	145,8800	151,7152	145,8800	97.998	14.296.071
03/06/2024	149,2800	155,2512	149,2800	98.005	14.630.103
03/06/2024	149,2800	155,2512	149,2800	98.005	14.630.103
03/06/2024	149,2800	155,2512	149,2800	98.005	14.630.103
03/06/2024	149,2800	155,2512	149,2800	98.005	14.630.103
03/06/2024	149,2800	155,2512	149,2800	98.005	14.630.103
03/06/2024	149,2800	155,2512	149,2800	98.005	14.630.103
31/05/2024	146,6000	152,4640	146,6000	98.142	14.387.264
31/05/2024	146,6000	152,4640	146,6000	98.142	14.387.264
31/05/2024	146,6000	152,4640	146,6000	98.142	14.387.264
31/05/2024	146,6000	152,4640	146,6000	98.142	14.387.264
31/05/2024	146,6000	152,4640	146,6000	98.142	14.387.264
31/05/2024	146,6000	152,4640	146,6000	98.142	14.387.264
30/05/2024	147,5500	153,4520	147,5500	98.120	14.477.699
30/05/2024	147,5500	153,4520	147,5500	98.120	14.477.699
30/05/2024	147,5500	153,4520	147,5500	98.120	14.477.699
30/05/2024	147,5500	153,4520	147,5500	98.120	14.477.699
30/05/2024	147,5500	153,4520	147,5500	98.120	14.477.699
30/05/2024	147,5500	153,4520	147,5500	98.120	14.477.699
29/05/2024	149,5200	155,5008	149,5200	98.119	14.671.238
29/05/2024	149,5200	155,5008	149,5200	98.119	14.671.238
29/05/2024	149,5200	155,5008	149,5200	98.119	14.671.238
29/05/2024	149,5200	155,5008	149,5200	98.119	14.671.238
29/05/2024	149,5200	155,5008	149,5200	98.119	14.671.238
29/05/2024	149,5200	155,5008	149,5200	98.119	14.671.238
28/05/2024	150,7400	156,7696	150,7400	97.986	14.770.108
28/05/2024	150,7400	156,7696	150,7400	97.986	14.770.108
28/05/2024	150,7400	156,7696	150,7400	97.986	14.770.108
28/05/2024	150,7400	156,7696	150,7400	97.986	14.770.108
28/05/2024	150,7400	156,7696	150,7400	97.986	14.770.108
28/05/2024	150,7400	156,7696	150,7400	97.986	14.770.108
27/05/2024	150,1600	156,1664	150,1600	97.904	14.701.280
27/05/2024	150,1600	156,1664	150,1600	97.904	14.701.280
27/05/2024	150,1600	156,1664	150,1600	97.904	14.701.280
27/05/2024	150,1600	156,1664	150,1600	97.904	14.701.280
27/05/2024	150,1600	156,1664	150,1600	97.904	14.701.280
27/05/2024	150,1600	156,1664	150,1600	97.904	14.701.280
24/05/2024	150,1600	156,1664	150,1600	97.904	14.701.280
24/05/2024	150,1600	156,1664	150,1600	97.904	14.701.280
24/05/2024	150,1600	156,1664	150,1600	97.904	14.701.280
24/05/2024	150,1600	156,1664	150,1600	97.904	14.701.280
24/05/2024	150,1600	156,1664	150,1600	97.904	14.701.280
24/05/2024	150,1600	156,1664	150,1600	97.904	14.701.280
23/05/2024	150,9400	156,9776	150,9400	96.665	14.590.285
23/05/2024	150,9400	156,9776	150,9400	96.665	14.590.285
23/05/2024	150,9400	156,9776	150,9400	96.665	14.590.285
23/05/2024	150,9400	156,9776	150,9400	96.665	14.590.285
23/05/2024	150,9400	156,9776	150,9400	96.665	14.590.285
23/05/2024	150,9400	156,9776	150,9400	96.665	14.590.285
22/05/2024	151,6600	157,7264	151,6600	96.604	14.650.729
22/05/2024	151,6600	157,7264	151,6600	96.604	14.650.729
22/05/2024	151,6600	157,7264	151,6600	96.604	14.650.729
22/05/2024	151,6600	157,7264	151,6600	96.604	14.650.729
22/05/2024	151,6600	157,7264	151,6600	96.604	14.650.729
22/05/2024	151,6600	157,7264	151,6600	96.604	14.650.729
21/05/2024	151,2900	157,3416	151,2900	96.625	14.617.934
21/05/2024	151,2900	157,3416	151,2900	96.625	14.617.934
21/05/2024	151,2900	157,3416	151,2900	96.625	14.617.934
21/05/2024	151,2900	157,3416	151,2900	96.625	14.617.934
21/05/2024	151,2900	157,3416	151,2900	96.625	14.617.934
21/05/2024	151,2900	157,3416	151,2900	96.625	14.617.934
20/05/2024	151,5600	157,6224	151,5600	96.627	14.644.984
20/05/2024	151,5600	157,6224	151,5600	96.627	14.644.984
20/05/2024	151,5600	157,6224	151,5600	96.627	14.644.984
20/05/2024	151,5600	157,6224	151,5600	96.627	14.644.984
20/05/2024	151,5600	157,6224	151,5600	96.627	14.644.984
20/05/2024	151,5600	157,6224	151,5600	96.627	14.644.984
17/05/2024	151,5600	157,6224	151,5600	96.627	14.644.984
17/05/2024	151,5600	157,6224	151,5600	96.627	14.644.984
17/05/2024	151,5600	157,6224	151,5600	96.627	14.644.984
17/05/2024	151,5600	157,6224	151,5600	96.627	14.644.984
17/05/2024	151,5600	157,6224	151,5600	96.627	14.644.984
17/05/2024	151,5600	157,6224	151,5600	96.627	14.644.984
16/05/2024	151,0900	157,1336	151,0900	83.077	12.552.076
16/05/2024	151,0900	157,1336	151,0900	83.077	12.552.076
16/05/2024	151,0900	157,1336	151,0900	83.077	12.552.076
16/05/2024	151,0900	157,1336	151,0900	83.077	12.552.076
16/05/2024	151,0900	157,1336	151,0900	83.077	12.552.076
16/05/2024	151,0900	157,1336	151,0900	83.077	12.552.076
15/05/2024	150,3900	156,4056	150,3900	83.069	12.492.932
15/05/2024	150,3900	156,4056	150,3900	83.069	12.492.932
15/05/2024	150,3900	156,4056	150,3900	83.069	12.492.932
15/05/2024	150,3900	156,4056	150,3900	83.069	12.492.932
15/05/2024	150,3900	156,4056	150,3900	83.069	12.492.932
15/05/2024	150,3900	156,4056	150,3900	83.069	12.492.932
10/05/2024	149,0000	154,9600	149,0000	82.808	12.338.550
10/05/2024	149,0000	154,9600	149,0000	82.808	12.338.550
10/05/2024	149,0000	154,9600	149,0000	82.808	12.338.550
10/05/2024	149,0000	154,9600	149,0000	82.808	12.338.550
10/05/2024	149,0000	154,9600	149,0000	82.808	12.338.550
10/05/2024	149,0000	154,9600	149,0000	82.808	12.338.550
09/05/2024	148,1400	154,0656	148,1400	82.808	12.266.956
09/05/2024	148,1400	154,0656	148,1400	82.808	12.266.956
09/05/2024	148,1400	154,0656	148,1400	82.808	12.266.956
09/05/2024	148,1400	154,0656	148,1400	82.808	12.266.956
09/05/2024	148,1400	154,0656	148,1400	82.808	12.266.956
09/05/2024	148,1400	154,0656	148,1400	82.808	12.266.956
08/05/2024	148,1400	154,0656	148,1400	82.808	12.266.956
08/05/2024	148,1400	154,0656	148,1400	82.808	12.266.956
08/05/2024	148,1400	154,0656	148,1400	82.808	12.266.956
08/05/2024	148,1400	154,0656	148,1400	82.808	12.266.956
08/05/2024	148,1400	154,0656	148,1400	82.808	12.266.956
08/05/2024	148,1400	154,0656	148,1400	82.808	12.266.956
02/05/2024	146,3600	152,2144	146,3600	82.457	12.068.692
02/05/2024	146,3600	152,2144	146,3600	82.457	12.068.692
02/05/2024	146,3600	152,2144	146,3600	82.457	12.068.692
02/05/2024	146,3600	152,2144	146,3600	82.457	12.068.692
02/05/2024	146,3600	152,2144	146,3600	82.457	12.068.692
02/05/2024	146,3600	152,2144	146,3600	82.457	12.068.692
01/05/2024	146,7500	152,6200	146,7500	82.644	12.128.183
01/05/2024	146,7500	152,6200	146,7500	82.644	12.128.183
01/05/2024	146,7500	152,6200	146,7500	82.644	12.128.183
01/05/2024	146,7500	152,6200	146,7500	82.644	12.128.183
01/05/2024	146,7500	152,6200	146,7500	82.644	12.128.183
01/05/2024	146,7500	152,6200	146,7500	82.644	12.128.183
30/04/2024	146,7500	152,6200	146,7500	82.644	12.128.183
30/04/2024	146,7500	152,6200	146,7500	82.644	12.128.183
30/04/2024	146,7500	152,6200	146,7500	82.644	12.128.183
30/04/2024	146,7500	152,6200	146,7500	82.644	12.128.183
30/04/2024	146,7500	152,6200	146,7500	82.644	12.128.183
30/04/2024	146,7500	152,6200	146,7500	82.644	12.128.183
29/04/2024	146,6000	152,4640	146,6000	82.733	12.128.361
29/04/2024	146,6000	152,4640	146,6000	82.733	12.128.361
29/04/2024	146,6000	152,4640	146,6000	82.733	12.128.361
29/04/2024	146,6000	152,4640	146,6000	82.733	12.128.361
29/04/2024	146,6000	152,4640	146,6000	82.733	12.128.361
29/04/2024	146,6000	152,4640	146,6000	82.733	12.128.361
26/04/2024	145,1400	150,9456	145,1400	82.748	12.009.699
26/04/2024	145,1400	150,9456	145,1400	82.748	12.009.699
26/04/2024	145,1400	150,9456	145,1400	82.748	12.009.699
26/04/2024	145,1400	150,9456	145,1400	82.748	12.009.699
26/04/2024	145,1400	150,9456	145,1400	82.748	12.009.699
26/04/2024	145,1400	150,9456	145,1400	82.748	12.009.699
25/04/2024	144,2000	149,9680	144,2000	82.780	11.937.084
25/04/2024	144,2000	149,9680	144,2000	82.780	11.937.084
25/04/2024	144,2000	149,9680	144,2000	82.780	11.937.084
25/04/2024	144,2000	149,9680	144,2000	82.780	11.937.084
25/04/2024	144,2000	149,9680	144,2000	82.780	11.937.084
25/04/2024	144,2000	149,9680	144,2000	82.780	11.937.084
24/04/2024	144,7800	150,5712	144,7800	82.721	11.976.221
24/04/2024	144,7800	150,5712	144,7800	82.721	11.976.221
24/04/2024	144,7800	150,5712	144,7800	82.721	11.976.221
24/04/2024	144,7800	150,5712	144,7800	82.721	11.976.221
24/04/2024	144,7800	150,5712	144,7800	82.721	11.976.221
24/04/2024	144,7800	150,5712	144,7800	82.721	11.976.221
23/04/2024	142,8200	148,5328	142,8200	82.697	11.810.534
23/04/2024	142,8200	148,5328	142,8200	82.697	11.810.534
23/04/2024	142,8200	148,5328	142,8200	82.697	11.810.534
23/04/2024	142,8200	148,5328	142,8200	82.697	11.810.534
23/04/2024	142,8200	148,5328	142,8200	82.697	11.810.534
23/04/2024	142,8200	148,5328	142,8200	82.697	11.810.534
22/04/2024	141,9700	147,6488	141,9700	82.687	11.739.345
22/04/2024	141,9700	147,6488	141,9700	82.687	11.739.345
22/04/2024	141,9700	147,6488	141,9700	82.687	11.739.345
22/04/2024	141,9700	147,6488	141,9700	82.687	11.739.345
22/04/2024	141,9700	147,6488	141,9700	82.687	11.739.345
22/04/2024	141,9700	147,6488	141,9700	82.687	11.739.345
19/04/2024	141,2600	146,9104	141,2600	82.691	11.680.869
19/04/2024	141,2600	146,9104	141,2600	82.691	11.680.869
19/04/2024	141,2600	146,9104	141,2600	82.691	11.680.869
19/04/2024	141,2600	146,9104	141,2600	82.691	11.680.869
19/04/2024	141,2600	146,9104	141,2600	82.691	11.680.869
19/04/2024	141,2600	146,9104	141,2600	82.691	11.680.869
18/04/2024	142,8000	148,5120	142,8000	82.781	11.821.122
18/04/2024	142,8000	148,5120	142,8000	82.781	11.821.122
18/04/2024	142,8000	148,5120	142,8000	82.781	11.821.122
18/04/2024	142,8000	148,5120	142,8000	82.781	11.821.122
18/04/2024	142,8000	148,5120	142,8000	82.781	11.821.122
18/04/2024	142,8000	148,5120	142,8000	82.781	11.821.122
17/04/2024	142,3800	148,0752	142,3800	82.783	11.786.465
17/04/2024	142,3800	148,0752	142,3800	82.783	11.786.465
17/04/2024	142,3800	148,0752	142,3800	82.783	11.786.465
17/04/2024	142,3800	148,0752	142,3800	82.783	11.786.465
17/04/2024	142,3800	148,0752	142,3800	82.783	11.786.465
17/04/2024	142,3800	148,0752	142,3800	82.783	11.786.465
16/04/2024	142,5300	148,2312	142,5300	82.961	11.824.318
16/04/2024	142,5300	148,2312	142,5300	82.961	11.824.318
16/04/2024	142,5300	148,2312	142,5300	82.961	11.824.318
16/04/2024	142,5300	148,2312	142,5300	82.961	11.824.318
16/04/2024	142,5300	148,2312	142,5300	82.961	11.824.318
16/04/2024	142,5300	148,2312	142,5300	82.961	11.824.318
15/04/2024	144,7600	150,5504	144,7600	83.005	12.015.900
15/04/2024	144,7600	150,5504	144,7600	83.005	12.015.900
15/04/2024	144,7600	150,5504	144,7600	83.005	12.015.900
15/04/2024	144,7600	150,5504	144,7600	83.005	12.015.900
15/04/2024	144,7600	150,5504	144,7600	83.005	12.015.900
15/04/2024	144,7600	150,5504	144,7600	83.005	12.015.900
12/04/2024	146,0900	151,9336	146,0900	83.055	12.133.108
12/04/2024	146,0900	151,9336	146,0900	83.055	12.133.108
12/04/2024	146,0900	151,9336	146,0900	83.055	12.133.108
12/04/2024	146,0900	151,9336	146,0900	83.055	12.133.108
12/04/2024	146,0900	151,9336	146,0900	83.055	12.133.108
12/04/2024	146,0900	151,9336	146,0900	83.055	12.133.108
11/04/2024	146,1300	151,9752	146,1300	83.017	12.131.491
11/04/2024	146,1300	151,9752	146,1300	83.017	12.131.491
11/04/2024	146,1300	151,9752	146,1300	83.017	12.131.491
11/04/2024	146,1300	151,9752	146,1300	83.017	12.131.491
11/04/2024	146,1300	151,9752	146,1300	83.017	12.131.491
11/04/2024	146,1300	151,9752	146,1300	83.017	12.131.491
10/04/2024	145,3700	151,1848	145,3700	83.018	12.068.696
10/04/2024	145,3700	151,1848	145,3700	83.018	12.068.696
10/04/2024	145,3700	151,1848	145,3700	83.018	12.068.696
10/04/2024	145,3700	151,1848	145,3700	83.018	12.068.696
10/04/2024	145,3700	151,1848	145,3700	83.018	12.068.696
10/04/2024	145,3700	151,1848	145,3700	83.018	12.068.696
09/04/2024	144,2600	150,0304	144,2600	83.083	11.985.803
09/04/2024	144,2600	150,0304	144,2600	83.083	11.985.803
09/04/2024	144,2600	150,0304	144,2600	83.083	11.985.803
09/04/2024	144,2600	150,0304	144,2600	83.083	11.985.803
09/04/2024	144,2600	150,0304	144,2600	83.083	11.985.803
09/04/2024	144,2600	150,0304	144,2600	83.083	11.985.803
08/04/2024	143,9800	149,7392	143,9800	82.754	11.915.095
08/04/2024	143,9800	149,7392	143,9800	82.754	11.915.095
08/04/2024	143,9800	149,7392	143,9800	82.754	11.915.095
08/04/2024	143,9800	149,7392	143,9800	82.754	11.915.095
08/04/2024	143,9800	149,7392	143,9800	82.754	11.915.095
08/04/2024	143,9800	149,7392	143,9800	82.754	11.915.095
05/04/2024	143,0900	148,8136	143,0900	82.446	11.797.469
05/04/2024	143,0900	148,8136	143,0900	82.446	11.797.469
05/04/2024	143,0900	148,8136	143,0900	82.446	11.797.469
05/04/2024	143,0900	148,8136	143,0900	82.446	11.797.469
05/04/2024	143,0900	148,8136	143,0900	82.446	11.797.469
05/04/2024	143,0900	148,8136	143,0900	82.446	11.797.469
04/04/2024	143,5200	149,2608	143,5200	82.484	11.837.849
04/04/2024	143,5200	149,2608	143,5200	82.484	11.837.849
04/04/2024	143,5200	149,2608	143,5200	82.484	11.837.849
04/04/2024	143,5200	149,2608	143,5200	82.484	11.837.849
04/04/2024	143,5200	149,2608	143,5200	82.484	11.837.849
04/04/2024	143,5200	149,2608	143,5200	82.484	11.837.849
03/04/2024	143,9300	149,6872	143,9300	82.484	11.872.286
03/04/2024	143,9300	149,6872	143,9300	82.484	11.872.286
03/04/2024	143,9300	149,6872	143,9300	82.484	11.872.286
03/04/2024	143,9300	149,6872	143,9300	82.484	11.872.286
03/04/2024	143,9300	149,6872	143,9300	82.484	11.872.286
03/04/2024	143,9300	149,6872	143,9300	82.484	11.872.286
02/04/2024	144,9000	150,6960	144,9000	82.217	11.913.712
02/04/2024	144,9000	150,6960	144,9000	82.217	11.913.712
02/04/2024	144,9000	150,6960	144,9000	82.217	11.913.712
02/04/2024	144,9000	150,6960	144,9000	82.217	11.913.712
02/04/2024	144,9000	150,6960	144,9000	82.217	11.913.712
02/04/2024	144,9000	150,6960	144,9000	82.217	11.913.712
01/04/2024	143,5900	149,3336	143,5900	82.190	11.801.806
01/04/2024	143,5900	149,3336	143,5900	82.190	11.801.806
01/04/2024	143,5900	149,3336	143,5900	82.190	11.801.806
01/04/2024	143,5900	149,3336	143,5900	82.190	11.801.806
01/04/2024	143,5900	149,3336	143,5900	82.190	11.801.806
01/04/2024	143,5900	149,3336	143,5900	82.190	11.801.806
29/03/2024	143,5900	149,3336	143,5900	82.190	11.801.806
29/03/2024	143,5900	149,3336	143,5900	82.190	11.801.806
29/03/2024	143,5900	149,3336	143,5900	82.190	11.801.806
29/03/2024	143,5900	149,3336	143,5900	82.190	11.801.806
29/03/2024	143,5900	149,3336	143,5900	82.190	11.801.806
29/03/2024	143,5900	149,3336	143,5900	82.190	11.801.806
28/03/2024	143,5900	149,3336	143,5900	82.190	11.801.806
28/03/2024	143,5900	149,3336	143,5900	82.190	11.801.806
28/03/2024	143,5900	149,3336	143,5900	82.190	11.801.806
28/03/2024	143,5900	149,3336	143,5900	82.190	11.801.806
28/03/2024	143,5900	149,3336	143,5900	82.190	11.801.806
28/03/2024	143,5900	149,3336	143,5900	82.190	11.801.806
27/03/2024	143,0300	148,7512	143,0300	82.233	11.761.702
27/03/2024	143,0300	148,7512	143,0300	82.233	11.761.702
27/03/2024	143,0300	148,7512	143,0300	82.233	11.761.702
27/03/2024	143,0300	148,7512	143,0300	82.233	11.761.702
27/03/2024	143,0300	148,7512	143,0300	82.233	11.761.702
27/03/2024	143,0300	148,7512	143,0300	82.233	11.761.702
26/03/2024	143,1800	148,9072	143,1800	82.323	11.786.880
26/03/2024	143,1800	148,9072	143,1800	82.323	11.786.880
26/03/2024	143,1800	148,9072	143,1800	82.323	11.786.880
26/03/2024	143,1800	148,9072	143,1800	82.323	11.786.880
26/03/2024	143,1800	148,9072	143,1800	82.323	11.786.880
26/03/2024	143,1800	148,9072	143,1800	82.323	11.786.880
22/03/2024	144,0900	149,8536	144,0900	82.605	11.902.565
22/03/2024	144,0900	149,8536	144,0900	82.605	11.902.565
22/03/2024	144,0900	149,8536	144,0900	82.605	11.902.565
22/03/2024	144,0900	149,8536	144,0900	82.605	11.902.565
22/03/2024	144,0900	149,8536	144,0900	82.605	11.902.565
22/03/2024	144,0900	149,8536	144,0900	82.605	11.902.565
21/03/2024	144,5300	150,3112	144,5300	82.544	11.930.406
21/03/2024	144,5300	150,3112	144,5300	82.544	11.930.406
21/03/2024	144,5300	150,3112	144,5300	82.544	11.930.406
21/03/2024	144,5300	150,3112	144,5300	82.544	11.930.406
21/03/2024	144,5300	150,3112	144,5300	82.544	11.930.406
21/03/2024	144,5300	150,3112	144,5300	82.544	11.930.406
20/03/2024	142,8100	148,5224	142,8100	82.236	11.743.709
20/03/2024	142,8100	148,5224	142,8100	82.236	11.743.709
20/03/2024	142,8100	148,5224	142,8100	82.236	11.743.709
20/03/2024	142,8100	148,5224	142,8100	82.236	11.743.709
20/03/2024	142,8100	148,5224	142,8100	82.236	11.743.709
20/03/2024	142,8100	148,5224	142,8100	82.236	11.743.709
19/03/2024	142,3500	148,0440	142,3500	82.353	11.722.889
19/03/2024	142,3500	148,0440	142,3500	82.353	11.722.889
19/03/2024	142,3500	148,0440	142,3500	82.353	11.722.889
19/03/2024	142,3500	148,0440	142,3500	82.353	11.722.889
19/03/2024	142,3500	148,0440	142,3500	82.353	11.722.889
19/03/2024	142,3500	148,0440	142,3500	82.353	11.722.889
15/03/2024	141,9800	147,6592	141,9800	82.876	11.766.532
15/03/2024	141,9800	147,6592	141,9800	82.876	11.766.532
15/03/2024	141,9800	147,6592	141,9800	82.876	11.766.532
15/03/2024	141,9800	147,6592	141,9800	82.876	11.766.532
15/03/2024	141,9800	147,6592	141,9800	82.876	11.766.532
15/03/2024	141,9800	147,6592	141,9800	82.876	11.766.532
14/03/2024	143,6000	149,3440	143,6000	82.874	11.900.976
14/03/2024	143,6000	149,3440	143,6000	82.874	11.900.976
14/03/2024	143,6000	149,3440	143,6000	82.874	11.900.976
14/03/2024	143,6000	149,3440	143,6000	82.874	11.900.976
14/03/2024	143,6000	149,3440	143,6000	82.874	11.900.976
14/03/2024	143,6000	149,3440	143,6000	82.874	11.900.976
13/03/2024	143,2700	149,0008	143,2700	82.877	11.873.495
13/03/2024	143,2700	149,0008	143,2700	82.877	11.873.495
13/03/2024	143,2700	149,0008	143,2700	82.877	11.873.495
13/03/2024	143,2700	149,0008	143,2700	82.877	11.873.495
13/03/2024	143,2700	149,0008	143,2700	82.877	11.873.495
13/03/2024	143,2700	149,0008	143,2700	82.877	11.873.495
12/03/2024	143,0100	148,7304	143,0100	82.759	11.835.749
12/03/2024	143,0100	148,7304	143,0100	82.759	11.835.749
12/03/2024	143,0100	148,7304	143,0100	82.759	11.835.749
12/03/2024	143,0100	148,7304	143,0100	82.759	11.835.749
12/03/2024	143,0100	148,7304	143,0100	82.759	11.835.749
12/03/2024	143,0100	148,7304	143,0100	82.759	11.835.749
11/03/2024	142,2400	147,9296	142,2400	82.757	11.771.575
11/03/2024	142,2400	147,9296	142,2400	82.757	11.771.575
11/03/2024	142,2400	147,9296	142,2400	82.757	11.771.575
11/03/2024	142,2400	147,9296	142,2400	82.757	11.771.575
11/03/2024	142,2400	147,9296	142,2400	82.757	11.771.575
11/03/2024	142,2400	147,9296	142,2400	82.757	11.771.575
08/03/2024	143,0200	148,7408	143,0200	82.804	11.842.663
08/03/2024	143,0200	148,7408	143,0200	82.804	11.842.663
08/03/2024	143,0200	148,7408	143,0200	82.804	11.842.663
08/03/2024	143,0200	148,7408	143,0200	82.804	11.842.663
08/03/2024	143,0200	148,7408	143,0200	82.804	11.842.663
08/03/2024	143,0200	148,7408	143,0200	82.804	11.842.663
07/03/2024	142,1500	147,8360	142,1500	82.833	11.774.532
07/03/2024	142,1500	147,8360	142,1500	82.833	11.774.532
07/03/2024	142,1500	147,8360	142,1500	82.833	11.774.532
07/03/2024	142,1500	147,8360	142,1500	82.833	11.774.532
07/03/2024	142,1500	147,8360	142,1500	82.833	11.774.532
07/03/2024	142,1500	147,8360	142,1500	82.833	11.774.532
06/03/2024	141,5900	147,2536	141,5900	82.827	11.727.200
06/03/2024	141,5900	147,2536	141,5900	82.827	11.727.200
06/03/2024	141,5900	147,2536	141,5900	82.827	11.727.200
06/03/2024	141,5900	147,2536	141,5900	82.827	11.727.200
06/03/2024	141,5900	147,2536	141,5900	82.827	11.727.200
06/03/2024	141,5900	147,2536	141,5900	82.827	11.727.200
05/03/2024	141,1900	146,8376	141,1900	82.867	11.699.806
05/03/2024	141,1900	146,8376	141,1900	82.867	11.699.806
05/03/2024	141,1900	146,8376	141,1900	82.867	11.699.806
05/03/2024	141,1900	146,8376	141,1900	82.867	11.699.806
05/03/2024	141,1900	146,8376	141,1900	82.867	11.699.806
05/03/2024	141,1900	146,8376	141,1900	82.867	11.699.806
04/03/2024	142,1800	147,8672	142,1800	82.927	11.790.741
04/03/2024	142,1800	147,8672	142,1800	82.927	11.790.741
04/03/2024	142,1800	147,8672	142,1800	82.927	11.790.741
04/03/2024	142,1800	147,8672	142,1800	82.927	11.790.741
04/03/2024	142,1800	147,8672	142,1800	82.927	11.790.741
04/03/2024	142,1800	147,8672	142,1800	82.927	11.790.741
29/02/2024	140,1300	145,7352	140,1300	83.070	11.640.607
29/02/2024	140,1300	145,7352	140,1300	83.070	11.640.607
29/02/2024	140,1300	145,7352	140,1300	83.070	11.640.607
29/02/2024	140,1300	145,7352	140,1300	83.070	11.640.607
29/02/2024	140,1300	145,7352	140,1300	83.070	11.640.607
29/02/2024	140,1300	145,7352	140,1300	83.070	11.640.607
28/02/2024	140,3000	145,9120	140,3000	83.064	11.653.482
28/02/2024	140,3000	145,9120	140,3000	83.064	11.653.482
28/02/2024	140,3000	145,9120	140,3000	83.064	11.653.482
28/02/2024	140,3000	145,9120	140,3000	83.064	11.653.482
28/02/2024	140,3000	145,9120	140,3000	83.064	11.653.482
28/02/2024	140,3000	145,9120	140,3000	83.064	11.653.482
27/02/2024	140,4500	146,0680	140,4500	83.276	11.696.487
27/02/2024	140,4500	146,0680	140,4500	83.276	11.696.487
27/02/2024	140,4500	146,0680	140,4500	83.276	11.696.487
27/02/2024	140,4500	146,0680	140,4500	83.276	11.696.487
27/02/2024	140,4500	146,0680	140,4500	83.276	11.696.487
27/02/2024	140,4500	146,0680	140,4500	83.276	11.696.487
26/02/2024	140,6200	146,2448	140,6200	83.754	11.777.168
26/02/2024	140,6200	146,2448	140,6200	83.754	11.777.168
26/02/2024	140,6200	146,2448	140,6200	83.754	11.777.168
26/02/2024	140,6200	146,2448	140,6200	83.754	11.777.168
26/02/2024	140,6200	146,2448	140,6200	83.754	11.777.168
26/02/2024	140,6200	146,2448	140,6200	83.754	11.777.168
23/02/2024	142,0100	147,6904	142,0100	83.754	11.893.795
23/02/2024	142,0100	147,6904	142,0100	83.754	11.893.795
23/02/2024	142,0100	147,6904	142,0100	83.754	11.893.795
23/02/2024	142,0100	147,6904	142,0100	83.754	11.893.795
23/02/2024	142,0100	147,6904	142,0100	83.754	11.893.795
23/02/2024	142,0100	147,6904	142,0100	83.754	11.893.795
22/02/2024	141,6000	147,2640	141,6000	83.735	11.857.315
22/02/2024	141,6000	147,2640	141,6000	83.735	11.857.315
22/02/2024	141,6000	147,2640	141,6000	83.735	11.857.315
22/02/2024	141,6000	147,2640	141,6000	83.735	11.857.315
22/02/2024	141,6000	147,2640	141,6000	83.735	11.857.315
22/02/2024	141,6000	147,2640	141,6000	83.735	11.857.315
21/02/2024	140,4500	146,0680	140,4500	83.821	11.772.691
21/02/2024	140,4500	146,0680	140,4500	83.821	11.772.691
21/02/2024	140,4500	146,0680	140,4500	83.821	11.772.691
21/02/2024	140,4500	146,0680	140,4500	83.821	11.772.691
21/02/2024	140,4500	146,0680	140,4500	83.821	11.772.691
21/02/2024	140,4500	146,0680	140,4500	83.821	11.772.691
20/02/2024	140,5100	146,1304	140,5100	83.734	11.765.031
20/02/2024	140,5100	146,1304	140,5100	83.734	11.765.031
20/02/2024	140,5100	146,1304	140,5100	83.734	11.765.031
20/02/2024	140,5100	146,1304	140,5100	83.734	11.765.031
20/02/2024	140,5100	146,1304	140,5100	83.734	11.765.031
20/02/2024	140,5100	146,1304	140,5100	83.734	11.765.031
19/02/2024	139,8400	145,4336	139,8400	105.660	14.775.416
19/02/2024	139,8400	145,4336	139,8400	105.660	14.775.416
19/02/2024	139,8400	145,4336	139,8400	105.660	14.775.416
19/02/2024	139,8400	145,4336	139,8400	105.660	14.775.416
19/02/2024	139,8400	145,4336	139,8400	105.660	14.775.416
19/02/2024	139,8400	145,4336	139,8400	105.660	14.775.416
16/02/2024	139,8400	145,4336	139,8400	105.660	14.775.416
16/02/2024	139,8400	145,4336	139,8400	105.660	14.775.416
16/02/2024	139,8400	145,4336	139,8400	105.660	14.775.416
16/02/2024	139,8400	145,4336	139,8400	105.660	14.775.416
16/02/2024	139,8400	145,4336	139,8400	105.660	14.775.416
16/02/2024	139,8400	145,4336	139,8400	105.660	14.775.416
15/02/2024	138,7300	144,2792	138,7300	105.674	14.659.710
15/02/2024	138,7300	144,2792	138,7300	105.674	14.659.710
15/02/2024	138,7300	144,2792	138,7300	105.674	14.659.710
15/02/2024	138,7300	144,2792	138,7300	105.674	14.659.710
15/02/2024	138,7300	144,2792	138,7300	105.674	14.659.710
15/02/2024	138,7300	144,2792	138,7300	105.674	14.659.710
14/02/2024	138,3700	143,9048	138,3700	105.558	14.605.857
14/02/2024	138,3700	143,9048	138,3700	105.558	14.605.857
14/02/2024	138,3700	143,9048	138,3700	105.558	14.605.857
14/02/2024	138,3700	143,9048	138,3700	105.558	14.605.857
14/02/2024	138,3700	143,9048	138,3700	105.558	14.605.857
14/02/2024	138,3700	143,9048	138,3700	105.558	14.605.857
13/02/2024	138,0300	143,5512	138,0300	93.944	12.967.195
13/02/2024	138,0300	143,5512	138,0300	93.944	12.967.195
13/02/2024	138,0300	143,5512	138,0300	93.944	12.967.195
13/02/2024	138,0300	143,5512	138,0300	93.944	12.967.195
13/02/2024	138,0300	143,5512	138,0300	93.944	12.967.195
13/02/2024	138,0300	143,5512	138,0300	93.944	12.967.195
12/02/2024	137,7200	143,2288	137,7200	82.888	11.415.311
12/02/2024	137,7200	143,2288	137,7200	82.888	11.415.311
12/02/2024	137,7200	143,2288	137,7200	82.888	11.415.311
12/02/2024	137,7200	143,2288	137,7200	82.888	11.415.311
12/02/2024	137,7200	143,2288	137,7200	82.888	11.415.311
12/02/2024	137,7200	143,2288	137,7200	82.888	11.415.311
09/02/2024	137,9800	143,4992	137,9800	82.867	11.434.219
09/02/2024	137,9800	143,4992	137,9800	82.867	11.434.219
09/02/2024	137,9800	143,4992	137,9800	82.867	11.434.219
09/02/2024	137,9800	143,4992	137,9800	82.867	11.434.219
09/02/2024	137,9800	143,4992	137,9800	82.867	11.434.219
09/02/2024	137,9800	143,4992	137,9800	82.867	11.434.219
08/02/2024	138,1200	143,6448	138,1200	82.866	11.445.130
08/02/2024	138,1200	143,6448	138,1200	82.866	11.445.130
08/02/2024	138,1200	143,6448	138,1200	82.866	11.445.130
08/02/2024	138,1200	143,6448	138,1200	82.866	11.445.130
08/02/2024	138,1200	143,6448	138,1200	82.866	11.445.130
08/02/2024	138,1200	143,6448	138,1200	82.866	11.445.130
07/02/2024	138,0300	143,5512	138,0300	82.823	11.431.806
07/02/2024	138,0300	143,5512	138,0300	82.823	11.431.806
07/02/2024	138,0300	143,5512	138,0300	82.823	11.431.806
07/02/2024	138,0300	143,5512	138,0300	82.823	11.431.806
07/02/2024	138,0300	143,5512	138,0300	82.823	11.431.806
07/02/2024	138,0300	143,5512	138,0300	82.823	11.431.806
06/02/2024	137,5100	143,0104	137,5100	82.939	11.404.612
06/02/2024	137,5100	143,0104	137,5100	82.939	11.404.612
06/02/2024	137,5100	143,0104	137,5100	82.939	11.404.612
06/02/2024	137,5100	143,0104	137,5100	82.939	11.404.612
06/02/2024	137,5100	143,0104	137,5100	82.939	11.404.612
06/02/2024	137,5100	143,0104	137,5100	82.939	11.404.612
05/02/2024	135,7500	141,1800	135,7500	82.934	11.258.340
05/02/2024	135,7500	141,1800	135,7500	82.934	11.258.340
05/02/2024	135,7500	141,1800	135,7500	82.934	11.258.340
05/02/2024	135,7500	141,1800	135,7500	82.934	11.258.340
05/02/2024	135,7500	141,1800	135,7500	82.934	11.258.340
05/02/2024	135,7500	141,1800	135,7500	82.934	11.258.340
02/02/2024	134,7600	140,1504	134,7600	82.936	11.176.247
02/02/2024	134,7600	140,1504	134,7600	82.936	11.176.247
02/02/2024	134,7600	140,1504	134,7600	82.936	11.176.247
02/02/2024	134,7600	140,1504	134,7600	82.936	11.176.247
02/02/2024	134,7600	140,1504	134,7600	82.936	11.176.247
02/02/2024	134,7600	140,1504	134,7600	82.936	11.176.247
01/02/2024	133,6600	139,0064	133,6600	82.714	11.055.782
01/02/2024	133,6600	139,0064	133,6600	82.714	11.055.782
01/02/2024	133,6600	139,0064	133,6600	82.714	11.055.782
01/02/2024	133,6600	139,0064	133,6600	82.714	11.055.782
01/02/2024	133,6600	139,0064	133,6600	82.714	11.055.782
01/02/2024	133,6600	139,0064	133,6600	82.714	11.055.782
31/01/2024	132,0100	137,2904	132,0100	82.736	10.922.397
31/01/2024	132,0100	137,2904	132,0100	82.736	10.922.397
31/01/2024	132,0100	137,2904	132,0100	82.736	10.922.397
31/01/2024	132,0100	137,2904	132,0100	82.736	10.922.397
31/01/2024	132,0100	137,2904	132,0100	82.736	10.922.397
31/01/2024	132,0100	137,2904	132,0100	82.736	10.922.397
31/01/2024	132,0100	137,2904	132,0100	82.736	10.922.397
30/01/2024	132,2100	137,4984	132,2100	82.944	10.966.273
29/01/2024	133,3200	138,6528	133,3200	83.133	11.083.188
26/01/2024	131,4200	136,6768	131,4200	83.097	10.920.563
25/01/2024	131,3600	136,6144	131,3600	83.414	10.957.082
24/01/2024	130,0900	135,2936	130,0900	83.414	10.851.453
23/01/2024	127,9200	133,0368	127,9200	83.465	10.676.472
22/01/2024	127,6200	132,7248	127,6200	83.458	10.650.894
19/01/2024	128,1700	133,2968	128,1700	83.469	10.697.967
18/01/2024	127,1900	132,2776	127,1900	83.469	10.616.760
17/01/2024	127,0000	132,0800	127,0000	83.499	10.604.279
16/01/2024	129,6200	134,8048	129,6200	76.150	9.870.192
15/01/2024	129,6600	134,8464	129,6600	76.148	9.873.424
12/01/2024	129,6600	134,8464	129,6600	76.148	9.873.424
11/01/2024	129,0100	134,1704	129,0100	76.034	9.808.943
10/01/2024	128,8600	134,0144	128,8600	76.033	9.797.434
09/01/2024	129,6300	134,8152	129,6300	67.400	8.736.903
08/01/2024	129,6100	134,7944	129,6100	67.396	8.735.044
05/01/2024	130,4400	135,6576	130,4400	67.394	8.790.670
04/01/2024	130,5700	135,7928	130,5700	67.391	8.798.985
03/01/2024	130,5900	135,8136	130,5900	72.034	9.407.025
02/01/2024	131,3400	136,5936	131,3400	79.230	10.406.260

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

03/06/2025, 12:05

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα