Αμοιβαία κεφάλαια

ALLIANZ GEM EQUITY HIGH DIVIDENT EUR CLASS AT

AGEHDECA

Τύπος: ΟΣΕΚΑ ΞΕΝΩΝ ΚΕΦΑΛΑΙΑΓΟΡΩΝ
Εταιρία: ALLIANZ ΑΕΔΑΚ (ΑΝΤΙΠΡ.)

AGEHDECA

ALLIANZ GEM EQUITY HIGH DIVIDENT EUR CLASS AT

156.3900

0.0000 0.5271%

06/06/2025 , 21:11 Πρ. Κλείσιμο 156.3900

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

138,62 164,86

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
27/02/2025	162,05	168,53	162,05	84.153	162,31	13.637.258
27/02/2025	162,05	168,53	162,05	84.153	162,31	13.637.258
27/02/2025	162,05	168,53	162,05	84.153	162,31	13.637.258
27/02/2025	162,05	168,53	162,05	84.153	162,31	13.637.258
27/02/2025	162,05	168,53	162,05	84.153	162,31	13.637.258
27/02/2025	162,05	168,53	162,05	84.153	162,31	13.637.258
26/02/2025	162,31	168,80	162,31	84.029	161,05	13.638.551
26/02/2025	162,31	168,80	162,31	84.029	161,05	13.638.551
26/02/2025	162,31	168,80	162,31	84.029	161,05	13.638.551
26/02/2025	162,31	168,80	162,31	84.029	161,05	13.638.551
26/02/2025	162,31	168,80	162,31	84.029	161,05	13.638.551
26/02/2025	162,31	168,80	162,31	84.029	161,05	13.638.551
25/02/2025	161,05	167,49	161,05	84.028	163,58	13.532.596
25/02/2025	161,05	167,49	161,05	84.028	163,58	13.532.596
25/02/2025	161,05	167,49	161,05	84.028	163,58	13.532.596
25/02/2025	161,05	167,49	161,05	84.028	163,58	13.532.596
25/02/2025	161,05	167,49	161,05	84.028	163,58	13.532.596
25/02/2025	161,05	167,49	161,05	84.028	163,58	13.532.596
24/02/2025	163,58	170,12	163,58	83.996	164,59	13.739.965
24/02/2025	163,58	170,12	163,58	83.996	164,59	13.739.965
24/02/2025	163,58	170,12	163,58	83.996	164,59	13.739.965
24/02/2025	163,58	170,12	163,58	83.996	164,59	13.739.965
24/02/2025	163,58	170,12	163,58	83.996	164,59	13.739.965
24/02/2025	163,58	170,12	163,58	83.996	164,59	13.739.965
21/02/2025	164,59	171,17	164,59	83.588	163,63	13.757.556
21/02/2025	164,59	171,17	164,59	83.588	163,63	13.757.556
21/02/2025	164,59	171,17	164,59	83.588	163,63	13.757.556
21/02/2025	164,59	171,17	164,59	83.588	163,63	13.757.556
21/02/2025	164,59	171,17	164,59	83.588	163,63	13.757.556
21/02/2025	164,59	171,17	164,59	83.588	163,63	13.757.556
20/02/2025	163,63	170,18	163,63	83.584	164,86	13.676.792
20/02/2025	163,63	170,18	163,63	83.584	164,86	13.676.792
20/02/2025	163,63	170,18	163,63	83.584	164,86	13.676.792
20/02/2025	163,63	170,18	163,63	83.584	164,86	13.676.792
20/02/2025	163,63	170,18	163,63	83.584	164,86	13.676.792
20/02/2025	163,63	170,18	163,63	83.584	164,86	13.676.792
19/02/2025	164,86	171,45	164,86	83.588	163,74	13.780.206
19/02/2025	164,86	171,45	164,86	83.588	163,74	13.780.206
19/02/2025	164,86	171,45	164,86	83.588	163,74	13.780.206
19/02/2025	164,86	171,45	164,86	83.588	163,74	13.780.206
19/02/2025	164,86	171,45	164,86	83.588	163,74	13.780.206
19/02/2025	164,86	171,45	164,86	83.588	163,74	13.780.206
18/02/2025	163,74	170,29	163,74	83.530	161,57	13.677.088
18/02/2025	163,74	170,29	163,74	83.530	161,57	13.677.088
18/02/2025	163,74	170,29	163,74	83.530	161,57	13.677.088
18/02/2025	163,74	170,29	163,74	83.530	161,57	13.677.088
18/02/2025	163,74	170,29	163,74	83.530	161,57	13.677.088
18/02/2025	163,74	170,29	163,74	83.530	161,57	13.677.088
17/02/2025	161,57	168,03	161,57	83.534	161,57	13.496.434
17/02/2025	161,57	168,03	161,57	83.534	161,57	13.496.434
17/02/2025	161,57	168,03	161,57	83.534	161,57	13.496.434
17/02/2025	161,57	168,03	161,57	83.534	161,57	13.496.434
17/02/2025	161,57	168,03	161,57	83.534	161,57	13.496.434
17/02/2025	161,57	168,03	161,57	83.534	161,57	13.496.434
14/02/2025	161,57	168,03	161,57	83.534	160,98	13.496.434
14/02/2025	161,57	168,03	161,57	83.534	160,98	13.496.434
14/02/2025	161,57	168,03	161,57	83.534	160,98	13.496.434
14/02/2025	161,57	168,03	161,57	83.534	160,98	13.496.434
14/02/2025	161,57	168,03	161,57	83.534	160,98	13.496.434
14/02/2025	161,57	168,03	161,57	83.534	160,98	13.496.434
13/02/2025	160,98	167,42	160,98	84.390	162,04	13.584.789
13/02/2025	160,98	167,42	160,98	84.390	162,04	13.584.789
13/02/2025	160,98	167,42	160,98	84.390	162,04	13.584.789
13/02/2025	160,98	167,42	160,98	84.390	162,04	13.584.789
13/02/2025	160,98	167,42	160,98	84.390	162,04	13.584.789
13/02/2025	160,98	167,42	160,98	84.390	162,04	13.584.789
12/02/2025	162,04	168,52	162,04	84.339	161,75	13.666.354
12/02/2025	162,04	168,52	162,04	84.339	161,75	13.666.354
12/02/2025	162,04	168,52	162,04	84.339	161,75	13.666.354
12/02/2025	162,04	168,52	162,04	84.339	161,75	13.666.354
12/02/2025	162,04	168,52	162,04	84.339	161,75	13.666.354
12/02/2025	162,04	168,52	162,04	84.339	161,75	13.666.354
11/02/2025	161,75	168,22	161,75	84.330	161,85	13.640.120
11/02/2025	161,75	168,22	161,75	84.330	161,85	13.640.120
11/02/2025	161,75	168,22	161,75	84.330	161,85	13.640.120
11/02/2025	161,75	168,22	161,75	84.330	161,85	13.640.120
11/02/2025	161,75	168,22	161,75	84.330	161,85	13.640.120
11/02/2025	161,75	168,22	161,75	84.330	161,85	13.640.120
10/02/2025	161,85	168,32	161,85	84.343	161,41	13.651.112
10/02/2025	161,85	168,32	161,85	84.343	161,41	13.651.112
10/02/2025	161,85	168,32	161,85	84.343	161,41	13.651.112
10/02/2025	161,85	168,32	161,85	84.343	161,41	13.651.112
10/02/2025	161,85	168,32	161,85	84.343	161,41	13.651.112
10/02/2025	161,85	168,32	161,85	84.343	161,41	13.651.112
07/02/2025	161,41	167,87	161,41	84.346	160,56	13.614.001
07/02/2025	161,41	167,87	161,41	84.346	160,56	13.614.001
07/02/2025	161,41	167,87	161,41	84.346	160,56	13.614.001
07/02/2025	161,41	167,87	161,41	84.346	160,56	13.614.001
07/02/2025	161,41	167,87	161,41	84.346	160,56	13.614.001
07/02/2025	161,41	167,87	161,41	84.346	160,56	13.614.001
06/02/2025	160,56	166,98	160,56	84.056	159,27	13.495.906
06/02/2025	160,56	166,98	160,56	84.056	159,27	13.495.906
06/02/2025	160,56	166,98	160,56	84.056	159,27	13.495.906
06/02/2025	160,56	166,98	160,56	84.056	159,27	13.495.906
06/02/2025	160,56	166,98	160,56	84.056	159,27	13.495.906
06/02/2025	160,56	166,98	160,56	84.056	159,27	13.495.906
05/02/2025	159,27	165,64	159,27	84.046	159,41	13.385.606
05/02/2025	159,27	165,64	159,27	84.046	159,41	13.385.606
05/02/2025	159,27	165,64	159,27	84.046	159,41	13.385.606
05/02/2025	159,27	165,64	159,27	84.046	159,41	13.385.606
05/02/2025	159,27	165,64	159,27	84.046	159,41	13.385.606
05/02/2025	159,27	165,64	159,27	84.046	159,41	13.385.606
04/02/2025	159,41	165,79	159,41	84.003	158,54	13.390.883
04/02/2025	159,41	165,79	159,41	84.003	158,54	13.390.883
04/02/2025	159,41	165,79	159,41	84.003	158,54	13.390.883
04/02/2025	159,41	165,79	159,41	84.003	158,54	13.390.883
04/02/2025	159,41	165,79	159,41	84.003	158,54	13.390.883
04/02/2025	159,41	165,79	159,41	84.003	158,54	13.390.883
03/02/2025	158,54	164,88	158,54	83.822	156,78	13.288.877
03/02/2025	158,54	164,88	158,54	83.822	156,78	13.288.877
03/02/2025	158,54	164,88	158,54	83.822	156,78	13.288.877
03/02/2025	158,54	164,88	158,54	83.822	156,78	13.288.877
03/02/2025	158,54	164,88	158,54	83.822	156,78	13.288.877
03/02/2025	158,54	164,88	158,54	83.822	156,78	13.288.877
30/01/2025	156,78	163,05	156,78	83.846	156,78	13.145.298
30/01/2025	156,78	163,05	156,78	83.846	156,78	13.145.298
30/01/2025	156,78	163,05	156,78	83.846	156,78	13.145.298
30/01/2025	156,78	163,05	156,78	83.846	156,78	13.145.298
30/01/2025	156,78	163,05	156,78	83.846	156,78	13.145.298
30/01/2025	156,78	163,05	156,78	83.846	156,78	13.145.298
29/01/2025	156,78	163,05	156,78	83.846	156,78	13.145.298
29/01/2025	156,78	163,05	156,78	83.846	156,78	13.145.298
29/01/2025	156,78	163,05	156,78	83.846	156,78	13.145.298
29/01/2025	156,78	163,05	156,78	83.846	156,78	13.145.298
29/01/2025	156,78	163,05	156,78	83.846	156,78	13.145.298
29/01/2025	156,78	163,05	156,78	83.846	156,78	13.145.298
28/01/2025	156,78	163,05	156,78	83.846	156,17	13.145.298
28/01/2025	156,78	163,05	156,78	83.846	156,17	13.145.298
28/01/2025	156,78	163,05	156,78	83.846	156,17	13.145.298
28/01/2025	156,78	163,05	156,78	83.846	156,17	13.145.298
28/01/2025	156,78	163,05	156,78	83.846	156,17	13.145.298
28/01/2025	156,78	163,05	156,78	83.846	156,17	13.145.298
27/01/2025	156,17	162,42	156,17	83.846	157,80	13.094.314
27/01/2025	156,17	162,42	156,17	83.846	157,80	13.094.314
27/01/2025	156,17	162,42	156,17	83.846	157,80	13.094.314
27/01/2025	156,17	162,42	156,17	83.846	157,80	13.094.314
27/01/2025	156,17	162,42	156,17	83.846	157,80	13.094.314
27/01/2025	156,17	162,42	156,17	83.846	157,80	13.094.314
24/01/2025	157,80	164,11	157,80	83.847	157,86	13.231.198
24/01/2025	157,80	164,11	157,80	83.847	157,86	13.231.198
24/01/2025	157,80	164,11	157,80	83.847	157,86	13.231.198
24/01/2025	157,80	164,11	157,80	83.847	157,86	13.231.198
24/01/2025	157,80	164,11	157,80	83.847	157,86	13.231.198
24/01/2025	157,80	164,11	157,80	83.847	157,86	13.231.198
23/01/2025	157,86	164,17	157,86	83.813	157,42	13.230.976
23/01/2025	157,86	164,17	157,86	83.813	157,42	13.230.976
23/01/2025	157,86	164,17	157,86	83.813	157,42	13.230.976
23/01/2025	157,86	164,17	157,86	83.813	157,42	13.230.976
23/01/2025	157,86	164,17	157,86	83.813	157,42	13.230.976
23/01/2025	157,86	164,17	157,86	83.813	157,42	13.230.976
22/01/2025	157,42	163,72	157,42	83.780	158,32	13.188.370
22/01/2025	157,42	163,72	157,42	83.780	158,32	13.188.370
22/01/2025	157,42	163,72	157,42	83.780	158,32	13.188.370
22/01/2025	157,42	163,72	157,42	83.780	158,32	13.188.370
22/01/2025	157,42	163,72	157,42	83.780	158,32	13.188.370
22/01/2025	157,42	163,72	157,42	83.780	158,32	13.188.370
21/01/2025	158,32	164,65	158,32	83.836	156,87	13.272.898
21/01/2025	158,32	164,65	158,32	83.836	156,87	13.272.898
21/01/2025	158,32	164,65	158,32	83.836	156,87	13.272.898
21/01/2025	158,32	164,65	158,32	83.836	156,87	13.272.898
21/01/2025	158,32	164,65	158,32	83.836	156,87	13.272.898
21/01/2025	158,32	164,65	158,32	83.836	156,87	13.272.898
20/01/2025	156,87	163,14	156,87	83.752	156,90	13.138.133
20/01/2025	156,87	163,14	156,87	83.752	156,90	13.138.133
20/01/2025	156,87	163,14	156,87	83.752	156,90	13.138.133
20/01/2025	156,87	163,14	156,87	83.752	156,90	13.138.133
20/01/2025	156,87	163,14	156,87	83.752	156,90	13.138.133
20/01/2025	156,87	163,14	156,87	83.752	156,90	13.138.133
17/01/2025	156,90	163,18	156,90	83.838	156,98	13.154.368
17/01/2025	156,90	163,18	156,90	83.838	156,98	13.154.368
17/01/2025	156,90	163,18	156,90	83.838	156,98	13.154.368
17/01/2025	156,90	163,18	156,90	83.838	156,98	13.154.368
17/01/2025	156,90	163,18	156,90	83.838	156,98	13.154.368
17/01/2025	156,90	163,18	156,90	83.838	156,98	13.154.368
16/01/2025	156,98	163,26	156,98	83.834	154,58	13.160.364
16/01/2025	156,98	163,26	156,98	83.834	154,58	13.160.364
16/01/2025	156,98	163,26	156,98	83.834	154,58	13.160.364
16/01/2025	156,98	163,26	156,98	83.834	154,58	13.160.364
16/01/2025	156,98	163,26	156,98	83.834	154,58	13.160.364
16/01/2025	156,98	163,26	156,98	83.834	154,58	13.160.364
15/01/2025	154,58	160,76	154,58	83.828	155,49	12.958.303
15/01/2025	154,58	160,76	154,58	83.828	155,49	12.958.303
15/01/2025	154,58	160,76	154,58	83.828	155,49	12.958.303
15/01/2025	154,58	160,76	154,58	83.828	155,49	12.958.303
15/01/2025	154,58	160,76	154,58	83.828	155,49	12.958.303
15/01/2025	154,58	160,76	154,58	83.828	155,49	12.958.303
14/01/2025	155,49	161,71	155,49	83.827	154,49	13.034.564
14/01/2025	155,49	161,71	155,49	83.827	154,49	13.034.564
14/01/2025	155,49	161,71	155,49	83.827	154,49	13.034.564
14/01/2025	155,49	161,71	155,49	83.827	154,49	13.034.564
14/01/2025	155,49	161,71	155,49	83.827	154,49	13.034.564
14/01/2025	155,49	161,71	155,49	83.827	154,49	13.034.564
13/01/2025	154,49	160,67	154,49	83.761	155,77	12.940.280
13/01/2025	154,49	160,67	154,49	83.761	155,77	12.940.280
13/01/2025	154,49	160,67	154,49	83.761	155,77	12.940.280
13/01/2025	154,49	160,67	154,49	83.761	155,77	12.940.280
13/01/2025	154,49	160,67	154,49	83.761	155,77	12.940.280
13/01/2025	154,49	160,67	154,49	83.761	155,77	12.940.280
10/01/2025	155,77	162,00	155,77	83.726	156,87	13.042.230
10/01/2025	155,77	162,00	155,77	83.726	156,87	13.042.230
10/01/2025	155,77	162,00	155,77	83.726	156,87	13.042.230
10/01/2025	155,77	162,00	155,77	83.726	156,87	13.042.230
10/01/2025	155,77	162,00	155,77	83.726	156,87	13.042.230
10/01/2025	155,77	162,00	155,77	83.726	156,87	13.042.230
09/01/2025	156,87	163,14	156,87	83.752	156,87	13.138.133
09/01/2025	156,87	163,14	156,87	83.752	156,87	13.138.133
09/01/2025	156,87	163,14	156,87	83.752	156,87	13.138.133
09/01/2025	156,87	163,14	156,87	83.752	156,87	13.138.133
09/01/2025	156,87	163,14	156,87	83.752	156,87	13.138.133
09/01/2025	156,87	163,14	156,87	83.752	156,87	13.138.133
08/01/2025	156,87	163,14	156,87	83.752	156,01	13.138.133
08/01/2025	156,87	163,14	156,87	83.752	156,01	13.138.133
08/01/2025	156,87	163,14	156,87	83.752	156,01	13.138.133
08/01/2025	156,87	163,14	156,87	83.752	156,01	13.138.133
08/01/2025	156,87	163,14	156,87	83.752	156,01	13.138.133
08/01/2025	156,87	163,14	156,87	83.752	156,01	13.138.133
07/01/2025	156,01	162,25	156,01	83.682	156,52	13.055.573
07/01/2025	156,01	162,25	156,01	83.682	156,52	13.055.573
07/01/2025	156,01	162,25	156,01	83.682	156,52	13.055.573
07/01/2025	156,01	162,25	156,01	83.682	156,52	13.055.573
07/01/2025	156,01	162,25	156,01	83.682	156,52	13.055.573
07/01/2025	156,01	162,25	156,01	83.682	156,52	13.055.573
03/01/2025	157,38	163,68	157,38	83.595	156,52	13.155.812
03/01/2025	157,38	163,68	157,38	83.595	156,52	13.155.812
03/01/2025	157,38	163,68	157,38	83.595	156,52	13.155.812
03/01/2025	157,38	163,68	157,38	83.595	156,52	13.155.812
03/01/2025	157,38	163,68	157,38	83.595	156,52	13.155.812
03/01/2025	157,38	163,68	157,38	83.595	156,52	13.155.812
02/01/2025	156,52	162,78	156,52	83.543	156,43	13.075.820
02/01/2025	156,52	162,78	156,52	83.543	156,43	13.075.820
02/01/2025	156,52	162,78	156,52	83.543	156,43	13.075.820
02/01/2025	156,52	162,78	156,52	83.543	156,43	13.075.820
02/01/2025	156,52	162,78	156,52	83.543	156,43	13.075.820
02/01/2025	156,52	162,78	156,52	83.543	156,43	13.075.820
01/01/2025	156,43	162,69	156,43	83.489	156,43	13.060.365
01/01/2025	156,43	162,69	156,43	83.489	156,43	13.060.365
01/01/2025	156,43	162,69	156,43	83.489	156,43	13.060.365
01/01/2025	156,43	162,69	156,43	83.489	156,43	13.060.365
01/01/2025	156,43	162,69	156,43	83.489	156,43	13.060.365
01/01/2025	156,43	162,69	156,43	83.489	156,43	13.060.365
31/12/2024	156,43	162,69	156,43	83.489	156,43	13.060.365
31/12/2024	156,43	162,69	156,43	83.489	156,43	13.060.365
31/12/2024	156,43	162,69	156,43	83.489	156,43	13.060.365
31/12/2024	156,43	162,69	156,43	83.489	156,43	13.060.365
31/12/2024	156,43	162,69	156,43	83.489	156,43	13.060.365
31/12/2024	156,43	162,69	156,43	83.489	156,43	13.060.365
30/12/2024	156,43	162,69	156,43	83.489	157,13	13.060.365
30/12/2024	156,43	162,69	156,43	83.489	157,13	13.060.365
30/12/2024	156,43	162,69	156,43	83.489	157,13	13.060.365
30/12/2024	156,43	162,69	156,43	83.489	157,13	13.060.365
30/12/2024	156,43	162,69	156,43	83.489	157,13	13.060.365
30/12/2024	156,43	162,69	156,43	83.489	157,13	13.060.365
27/12/2024	157,13	163,42	157,13	83.662	157,50	13.145.664
27/12/2024	157,13	163,42	157,13	83.662	157,50	13.145.664
27/12/2024	157,13	163,42	157,13	83.662	157,50	13.145.664
27/12/2024	157,13	163,42	157,13	83.662	157,50	13.145.664
27/12/2024	157,13	163,42	157,13	83.662	157,50	13.145.664
27/12/2024	157,13	163,42	157,13	83.662	157,50	13.145.664
24/12/2024	157,50	163,80	157,50	83.651	157,50	13.174.722
24/12/2024	157,50	163,80	157,50	83.651	157,50	13.174.722
24/12/2024	157,50	163,80	157,50	83.651	157,50	13.174.722
24/12/2024	157,50	163,80	157,50	83.651	157,50	13.174.722
24/12/2024	157,50	163,80	157,50	83.651	157,50	13.174.722
24/12/2024	157,50	163,80	157,50	83.651	157,50	13.174.722
23/12/2024	157,50	163,80	157,50	83.651	156,23	13.174.722
23/12/2024	157,50	163,80	157,50	83.651	156,23	13.174.722
23/12/2024	157,50	163,80	157,50	83.651	156,23	13.174.722
23/12/2024	157,50	163,80	157,50	83.651	156,23	13.174.722
23/12/2024	157,50	163,80	157,50	83.651	156,23	13.174.722
23/12/2024	157,50	163,80	157,50	83.651	156,23	13.174.722
20/12/2024	156,23	162,48	156,23	83.672	156,93	13.072.199
20/12/2024	156,23	162,48	156,23	83.672	156,93	13.072.199
20/12/2024	156,23	162,48	156,23	83.672	156,93	13.072.199
20/12/2024	156,23	162,48	156,23	83.672	156,93	13.072.199
20/12/2024	156,23	162,48	156,23	83.672	156,93	13.072.199
20/12/2024	156,23	162,48	156,23	83.672	156,93	13.072.199
19/12/2024	156,93	163,21	156,93	83.626	157,87	13.123.171
19/12/2024	156,93	163,21	156,93	83.626	157,87	13.123.171
19/12/2024	156,93	163,21	156,93	83.626	157,87	13.123.171
19/12/2024	156,93	163,21	156,93	83.626	157,87	13.123.171
19/12/2024	156,93	163,21	156,93	83.626	157,87	13.123.171
19/12/2024	156,93	163,21	156,93	83.626	157,87	13.123.171
18/12/2024	157,87	164,18	157,87	83.632	157,03	13.203.411
18/12/2024	157,87	164,18	157,87	83.632	157,03	13.203.411
18/12/2024	157,87	164,18	157,87	83.632	157,03	13.203.411
18/12/2024	157,87	164,18	157,87	83.632	157,03	13.203.411
18/12/2024	157,87	164,18	157,87	83.632	157,03	13.203.411
18/12/2024	157,87	164,18	157,87	83.632	157,03	13.203.411
17/12/2024	157,03	163,31	157,03	83.362	157,91	13.090.442
17/12/2024	157,03	163,31	157,03	83.362	157,91	13.090.442
17/12/2024	157,03	163,31	157,03	83.362	157,91	13.090.442
17/12/2024	157,03	163,31	157,03	83.362	157,91	13.090.442
17/12/2024	157,03	163,31	157,03	83.362	157,91	13.090.442
17/12/2024	157,03	163,31	157,03	83.362	157,91	13.090.442
16/12/2024	157,91	164,23	157,91	83.351	158,24	13.161.884
16/12/2024	157,91	164,23	157,91	83.351	158,24	13.161.884
16/12/2024	157,91	164,23	157,91	83.351	158,24	13.161.884
16/12/2024	157,91	164,23	157,91	83.351	158,24	13.161.884
16/12/2024	157,91	164,23	157,91	83.351	158,24	13.161.884
16/12/2024	157,91	164,23	157,91	83.351	158,24	13.161.884
13/12/2024	158,24	164,57	158,24	83.342	159,05	13.188.212
13/12/2024	158,24	164,57	158,24	83.342	159,05	13.188.212
13/12/2024	158,24	164,57	158,24	83.342	159,05	13.188.212
13/12/2024	158,24	164,57	158,24	83.342	159,05	13.188.212
13/12/2024	158,24	164,57	158,24	83.342	159,05	13.188.212
13/12/2024	158,24	164,57	158,24	83.342	159,05	13.188.212
12/12/2024	159,05	165,41	159,05	83.411	157,91	13.266.412
12/12/2024	159,05	165,41	159,05	83.411	157,91	13.266.412
12/12/2024	159,05	165,41	159,05	83.411	157,91	13.266.412
12/12/2024	159,05	165,41	159,05	83.411	157,91	13.266.412
12/12/2024	159,05	165,41	159,05	83.411	157,91	13.266.412
12/12/2024	159,05	165,41	159,05	83.411	157,91	13.266.412
11/12/2024	157,91	164,23	157,91	83.386	158,15	13.167.100
11/12/2024	157,91	164,23	157,91	83.386	158,15	13.167.100
11/12/2024	157,91	164,23	157,91	83.386	158,15	13.167.100
11/12/2024	157,91	164,23	157,91	83.386	158,15	13.167.100
11/12/2024	157,91	164,23	157,91	83.386	158,15	13.167.100
11/12/2024	157,91	164,23	157,91	83.386	158,15	13.167.100
10/12/2024	158,15	164,48	158,15	83.399	156,83	13.189.368
10/12/2024	158,15	164,48	158,15	83.399	156,83	13.189.368
10/12/2024	158,15	164,48	158,15	83.399	156,83	13.189.368
10/12/2024	158,15	164,48	158,15	83.399	156,83	13.189.368
10/12/2024	158,15	164,48	158,15	83.399	156,83	13.189.368
10/12/2024	158,15	164,48	158,15	83.399	156,83	13.189.368
06/12/2024	156,83	163,10	156,83	83.313	156,51	13.065.936
06/12/2024	156,83	163,10	156,83	83.313	156,51	13.065.936
06/12/2024	156,83	163,10	156,83	83.313	156,51	13.065.936
06/12/2024	156,83	163,10	156,83	83.313	156,51	13.065.936
06/12/2024	156,83	163,10	156,83	83.313	156,51	13.065.936
06/12/2024	156,83	163,10	156,83	83.313	156,51	13.065.936
05/12/2024	156,51	162,77	156,51	83.279	157,13	13.033.580
05/12/2024	156,51	162,77	156,51	83.279	157,13	13.033.580
05/12/2024	156,51	162,77	156,51	83.279	157,13	13.033.580
05/12/2024	156,51	162,77	156,51	83.279	157,13	13.033.580
05/12/2024	156,51	162,77	156,51	83.279	157,13	13.033.580
05/12/2024	156,51	162,77	156,51	83.279	157,13	13.033.580
04/12/2024	157,13	163,42	157,13	83.249	156,75	13.080.591
04/12/2024	157,13	163,42	157,13	83.249	156,75	13.080.591
04/12/2024	157,13	163,42	157,13	83.249	156,75	13.080.591
04/12/2024	157,13	163,42	157,13	83.249	156,75	13.080.591
04/12/2024	157,13	163,42	157,13	83.249	156,75	13.080.591
04/12/2024	157,13	163,42	157,13	83.249	156,75	13.080.591
03/12/2024	156,75	163,02	156,75	83.232	155,64	13.046.988
03/12/2024	156,75	163,02	156,75	83.232	155,64	13.046.988
03/12/2024	156,75	163,02	156,75	83.232	155,64	13.046.988
03/12/2024	156,75	163,02	156,75	83.232	155,64	13.046.988
03/12/2024	156,75	163,02	156,75	83.232	155,64	13.046.988
03/12/2024	156,75	163,02	156,75	83.232	155,64	13.046.988
02/12/2024	155,64	161,87	155,64	83.041	153,71	12.924.444
02/12/2024	155,64	161,87	155,64	83.041	153,71	12.924.444
02/12/2024	155,64	161,87	155,64	83.041	153,71	12.924.444
02/12/2024	155,64	161,87	155,64	83.041	153,71	12.924.444
02/12/2024	155,64	161,87	155,64	83.041	153,71	12.924.444
02/12/2024	155,64	161,87	155,64	83.041	153,71	12.924.444
29/11/2024	153,71	159,86	153,71	83.035	155,44	12.763.596
29/11/2024	153,71	159,86	153,71	83.035	155,44	12.763.596
29/11/2024	153,71	159,86	153,71	83.035	155,44	12.763.596
29/11/2024	153,71	159,86	153,71	83.035	155,44	12.763.596
29/11/2024	153,71	159,86	153,71	83.035	155,44	12.763.596
29/11/2024	153,71	159,86	153,71	83.035	155,44	12.763.596
28/11/2024	155,44	161,66	155,44	83.061	155,44	12.910.975
28/11/2024	155,44	161,66	155,44	83.061	155,44	12.910.975
28/11/2024	155,44	161,66	155,44	83.061	155,44	12.910.975
28/11/2024	155,44	161,66	155,44	83.061	155,44	12.910.975
28/11/2024	155,44	161,66	155,44	83.061	155,44	12.910.975
28/11/2024	155,44	161,66	155,44	83.061	155,44	12.910.975
27/11/2024	155,44	161,66	155,44	83.061	155,12	12.910.975
27/11/2024	155,44	161,66	155,44	83.061	155,12	12.910.975
27/11/2024	155,44	161,66	155,44	83.061	155,12	12.910.975
27/11/2024	155,44	161,66	155,44	83.061	155,12	12.910.975
27/11/2024	155,44	161,66	155,44	83.061	155,12	12.910.975
27/11/2024	155,44	161,66	155,44	83.061	155,12	12.910.975
26/11/2024	155,12	161,32	155,12	83.358	155,81	12.930.915
26/11/2024	155,12	161,32	155,12	83.358	155,81	12.930.915
26/11/2024	155,12	161,32	155,12	83.358	155,81	12.930.915
26/11/2024	155,12	161,32	155,12	83.358	155,81	12.930.915
26/11/2024	155,12	161,32	155,12	83.358	155,81	12.930.915
26/11/2024	155,12	161,32	155,12	83.358	155,81	12.930.915
25/11/2024	155,81	162,04	155,81	83.328	156,26	12.983.456
25/11/2024	155,81	162,04	155,81	83.328	156,26	12.983.456
25/11/2024	155,81	162,04	155,81	83.328	156,26	12.983.456
25/11/2024	155,81	162,04	155,81	83.328	156,26	12.983.456
25/11/2024	155,81	162,04	155,81	83.328	156,26	12.983.456
25/11/2024	155,81	162,04	155,81	83.328	156,26	12.983.456
22/11/2024	156,26	162,51	156,26	83.627	155,03	13.067.082
22/11/2024	156,26	162,51	156,26	83.627	155,03	13.067.082
22/11/2024	156,26	162,51	156,26	83.627	155,03	13.067.082
22/11/2024	156,26	162,51	156,26	83.627	155,03	13.067.082
22/11/2024	156,26	162,51	156,26	83.627	155,03	13.067.082
22/11/2024	156,26	162,51	156,26	83.627	155,03	13.067.082
21/11/2024	155,03	161,23	155,03	83.958	154,77	13.015.995
21/11/2024	155,03	161,23	155,03	83.958	154,77	13.015.995
21/11/2024	155,03	161,23	155,03	83.958	154,77	13.015.995
21/11/2024	155,03	161,23	155,03	83.958	154,77	13.015.995
21/11/2024	155,03	161,23	155,03	83.958	154,77	13.015.995
21/11/2024	155,03	161,23	155,03	83.958	154,77	13.015.995
20/11/2024	154,77	160,96	154,77	83.964	154,63	12.995.201
20/11/2024	154,77	160,96	154,77	83.964	154,63	12.995.201
20/11/2024	154,77	160,96	154,77	83.964	154,63	12.995.201
20/11/2024	154,77	160,96	154,77	83.964	154,63	12.995.201
20/11/2024	154,77	160,96	154,77	83.964	154,63	12.995.201
20/11/2024	154,77	160,96	154,77	83.964	154,63	12.995.201
19/11/2024	154,63	160,82	154,63	84.066	153,70	12.998.759
19/11/2024	154,63	160,82	154,63	84.066	153,70	12.998.759
19/11/2024	154,63	160,82	154,63	84.066	153,70	12.998.759
19/11/2024	154,63	160,82	154,63	84.066	153,70	12.998.759
19/11/2024	154,63	160,82	154,63	84.066	153,70	12.998.759
19/11/2024	154,63	160,82	154,63	84.066	153,70	12.998.759
18/11/2024	153,70	159,85	153,70	84.081	153,22	12.922.831
18/11/2024	153,70	159,85	153,70	84.081	153,22	12.922.831
18/11/2024	153,70	159,85	153,70	84.081	153,22	12.922.831
18/11/2024	153,70	159,85	153,70	84.081	153,22	12.922.831
18/11/2024	153,70	159,85	153,70	84.081	153,22	12.922.831
18/11/2024	153,70	159,85	153,70	84.081	153,22	12.922.831
15/11/2024	153,22	159,35	153,22	83.992	153,51	12.869.058
15/11/2024	153,22	159,35	153,22	83.992	153,51	12.869.058
15/11/2024	153,22	159,35	153,22	83.992	153,51	12.869.058
15/11/2024	153,22	159,35	153,22	83.992	153,51	12.869.058
15/11/2024	153,22	159,35	153,22	83.992	153,51	12.869.058
15/11/2024	153,22	159,35	153,22	83.992	153,51	12.869.058
14/11/2024	153,51	159,65	153,51	104.830	153,37	16.092.450
14/11/2024	153,51	159,65	153,51	104.830	153,37	16.092.450
14/11/2024	153,51	159,65	153,51	104.830	153,37	16.092.450
14/11/2024	153,51	159,65	153,51	104.830	153,37	16.092.450
14/11/2024	153,51	159,65	153,51	104.830	153,37	16.092.450
14/11/2024	153,51	159,65	153,51	104.830	153,37	16.092.450
13/11/2024	153,37	159,50	153,37	104.761	154,75	16.067.011
13/11/2024	153,37	159,50	153,37	104.761	154,75	16.067.011
13/11/2024	153,37	159,50	153,37	104.761	154,75	16.067.011
13/11/2024	153,37	159,50	153,37	104.761	154,75	16.067.011
13/11/2024	153,37	159,50	153,37	104.761	154,75	16.067.011
13/11/2024	153,37	159,50	153,37	104.761	154,75	16.067.011
12/11/2024	154,75	160,94	154,75	104.310	156,20	16.142.173
12/11/2024	154,75	160,94	154,75	104.310	156,20	16.142.173
12/11/2024	154,75	160,94	154,75	104.310	156,20	16.142.173
12/11/2024	154,75	160,94	154,75	104.310	156,20	16.142.173
12/11/2024	154,75	160,94	154,75	104.310	156,20	16.142.173
12/11/2024	154,75	160,94	154,75	104.310	156,20	16.142.173
11/11/2024	156,20	162,45	156,20	104.330	156,20	16.296.276
11/11/2024	156,20	162,45	156,20	104.330	156,20	16.296.276
11/11/2024	156,20	162,45	156,20	104.330	156,20	16.296.276
11/11/2024	156,20	162,45	156,20	104.330	156,20	16.296.276
11/11/2024	156,20	162,45	156,20	104.330	156,20	16.296.276
11/11/2024	156,20	162,45	156,20	104.330	156,20	16.296.276
08/11/2024	156,20	162,45	156,20	104.330	156,96	16.296.276
08/11/2024	156,20	162,45	156,20	104.330	156,96	16.296.276
08/11/2024	156,20	162,45	156,20	104.330	156,96	16.296.276
08/11/2024	156,20	162,45	156,20	104.330	156,96	16.296.276
08/11/2024	156,20	162,45	156,20	104.330	156,96	16.296.276
08/11/2024	156,20	162,45	156,20	104.330	156,96	16.296.276
07/11/2024	156,96	163,24	156,96	106.647	156,86	16.739.284
07/11/2024	156,96	163,24	156,96	106.647	156,86	16.739.284
07/11/2024	156,96	163,24	156,96	106.647	156,86	16.739.284
07/11/2024	156,96	163,24	156,96	106.647	156,86	16.739.284
07/11/2024	156,96	163,24	156,96	106.647	156,86	16.739.284
07/11/2024	156,96	163,24	156,96	106.647	156,86	16.739.284
06/11/2024	156,86	163,13	156,86	106.610	155,10	16.722.671
06/11/2024	156,86	163,13	156,86	106.610	155,10	16.722.671
06/11/2024	156,86	163,13	156,86	106.610	155,10	16.722.671
06/11/2024	156,86	163,13	156,86	106.610	155,10	16.722.671
06/11/2024	156,86	163,13	156,86	106.610	155,10	16.722.671
06/11/2024	156,86	163,13	156,86	106.610	155,10	16.722.671
05/11/2024	155,10	161,30	155,10	106.504	153,46	16.518.655
05/11/2024	155,10	161,30	155,10	106.504	153,46	16.518.655
05/11/2024	155,10	161,30	155,10	106.504	153,46	16.518.655
05/11/2024	155,10	161,30	155,10	106.504	153,46	16.518.655
05/11/2024	155,10	161,30	155,10	106.504	153,46	16.518.655
05/11/2024	155,10	161,30	155,10	106.504	153,46	16.518.655
04/11/2024	153,46	159,60	153,46	106.431	152,81	16.333.140
04/11/2024	153,46	159,60	153,46	106.431	152,81	16.333.140
04/11/2024	153,46	159,60	153,46	106.431	152,81	16.333.140
04/11/2024	153,46	159,60	153,46	106.431	152,81	16.333.140
04/11/2024	153,46	159,60	153,46	106.431	152,81	16.333.140
04/11/2024	153,46	159,60	153,46	106.431	152,81	16.333.140
01/11/2024	152,81	158,92	152,81	109.263	152,81	16.696.046
01/11/2024	152,81	158,92	152,81	109.263	152,81	16.696.046
01/11/2024	152,81	158,92	152,81	109.263	152,81	16.696.046
01/11/2024	152,81	158,92	152,81	109.263	152,81	16.696.046
01/11/2024	152,81	158,92	152,81	109.263	152,81	16.696.046
01/11/2024	152,81	158,92	152,81	109.263	152,81	16.696.046
31/10/2024	152,81	158,92	152,81	109.263	154,53	16.696.046
31/10/2024	152,81	158,92	152,81	109.263	154,53	16.696.046
31/10/2024	152,81	158,92	152,81	109.263	154,53	16.696.046
31/10/2024	152,81	158,92	152,81	109.263	154,53	16.696.046
31/10/2024	152,81	158,92	152,81	109.263	154,53	16.696.046
31/10/2024	152,81	158,92	152,81	109.263	154,53	16.696.046
30/10/2024	154,53	160,71	154,53	109.300	156,57	16.890.404
30/10/2024	154,53	160,71	154,53	109.300	156,57	16.890.404
30/10/2024	154,53	160,71	154,53	109.300	156,57	16.890.404
30/10/2024	154,53	160,71	154,53	109.300	156,57	16.890.404
30/10/2024	154,53	160,71	154,53	109.300	156,57	16.890.404
30/10/2024	154,53	160,71	154,53	109.300	156,57	16.890.404
29/10/2024	156,57	162,83	156,57	109.141	155,75	17.088.380
29/10/2024	156,57	162,83	156,57	109.141	155,75	17.088.380
29/10/2024	156,57	162,83	156,57	109.141	155,75	17.088.380
29/10/2024	156,57	162,83	156,57	109.141	155,75	17.088.380
29/10/2024	156,57	162,83	156,57	109.141	155,75	17.088.380
29/10/2024	156,57	162,83	156,57	109.141	155,75	17.088.380
25/10/2024	155,75	161,98	155,75	108.604	156,11	16.915.423
25/10/2024	155,75	161,98	155,75	108.604	156,11	16.915.423
25/10/2024	155,75	161,98	155,75	108.604	156,11	16.915.423
25/10/2024	155,75	161,98	155,75	108.604	156,11	16.915.423
25/10/2024	155,75	161,98	155,75	108.604	156,11	16.915.423
25/10/2024	155,75	161,98	155,75	108.604	156,11	16.915.423
24/10/2024	156,11	162,35	156,11	108.277	157,43	16.902.965
24/10/2024	156,11	162,35	156,11	108.277	157,43	16.902.965
24/10/2024	156,11	162,35	156,11	108.277	157,43	16.902.965
24/10/2024	156,11	162,35	156,11	108.277	157,43	16.902.965
24/10/2024	156,11	162,35	156,11	108.277	157,43	16.902.965
24/10/2024	156,11	162,35	156,11	108.277	157,43	16.902.965
23/10/2024	157,43	163,73	157,43	108.479	156,75	17.078.265
23/10/2024	157,43	163,73	157,43	108.479	156,75	17.078.265
23/10/2024	157,43	163,73	157,43	108.479	156,75	17.078.265
23/10/2024	157,43	163,73	157,43	108.479	156,75	17.078.265
23/10/2024	157,43	163,73	157,43	108.479	156,75	17.078.265
23/10/2024	157,43	163,73	157,43	108.479	156,75	17.078.265
22/10/2024	156,75	163,02	156,75	106.109	157,06	16.632.948
22/10/2024	156,75	163,02	156,75	106.109	157,06	16.632.948
22/10/2024	156,75	163,02	156,75	106.109	157,06	16.632.948
22/10/2024	156,75	163,02	156,75	106.109	157,06	16.632.948
22/10/2024	156,75	163,02	156,75	106.109	157,06	16.632.948
22/10/2024	156,75	163,02	156,75	106.109	157,06	16.632.948
21/10/2024	157,06	163,34	157,06	106.054	157,94	16.656.596
21/10/2024	157,06	163,34	157,06	106.054	157,94	16.656.596
21/10/2024	157,06	163,34	157,06	106.054	157,94	16.656.596
21/10/2024	157,06	163,34	157,06	106.054	157,94	16.656.596
21/10/2024	157,06	163,34	157,06	106.054	157,94	16.656.596
21/10/2024	157,06	163,34	157,06	106.054	157,94	16.656.596
18/10/2024	157,94	164,26	157,94	80.270	155,75	12.677.712
18/10/2024	157,94	164,26	157,94	80.270	155,75	12.677.712
18/10/2024	157,94	164,26	157,94	80.270	155,75	12.677.712
18/10/2024	157,94	164,26	157,94	80.270	155,75	12.677.712
18/10/2024	157,94	164,26	157,94	80.270	155,75	12.677.712
18/10/2024	157,94	164,26	157,94	80.270	155,75	12.677.712
17/10/2024	155,75	161,98	155,75	80.306	156,10	12.507.585
17/10/2024	155,75	161,98	155,75	80.306	156,10	12.507.585
17/10/2024	155,75	161,98	155,75	80.306	156,10	12.507.585
17/10/2024	155,75	161,98	155,75	80.306	156,10	12.507.585
17/10/2024	155,75	161,98	155,75	80.306	156,10	12.507.585
17/10/2024	155,75	161,98	155,75	80.306	156,10	12.507.585
16/10/2024	156,10	162,34	156,10	80.227	156,33	12.523.763
16/10/2024	156,10	162,34	156,10	80.227	156,33	12.523.763
16/10/2024	156,10	162,34	156,10	80.227	156,33	12.523.763
16/10/2024	156,10	162,34	156,10	80.227	156,33	12.523.763
16/10/2024	156,10	162,34	156,10	80.227	156,33	12.523.763
16/10/2024	156,10	162,34	156,10	80.227	156,33	12.523.763
15/10/2024	156,33	162,58	156,33	80.539	156,12	12.590.956
15/10/2024	156,33	162,58	156,33	80.539	156,12	12.590.956
15/10/2024	156,33	162,58	156,33	80.539	156,12	12.590.956
15/10/2024	156,33	162,58	156,33	80.539	156,12	12.590.956
15/10/2024	156,33	162,58	156,33	80.539	156,12	12.590.956
15/10/2024	156,33	162,58	156,33	80.539	156,12	12.590.956
14/10/2024	156,12	162,36	156,12	80.538	156,12	12.573.467
14/10/2024	156,12	162,36	156,12	80.538	156,12	12.573.467
14/10/2024	156,12	162,36	156,12	80.538	156,12	12.573.467
14/10/2024	156,12	162,36	156,12	80.538	156,12	12.573.467
14/10/2024	156,12	162,36	156,12	80.538	156,12	12.573.467
14/10/2024	156,12	162,36	156,12	80.538	156,12	12.573.467
11/10/2024	156,12	162,36	156,12	80.538	156,12	12.573.467
11/10/2024	156,12	162,36	156,12	80.538	156,12	12.573.467
11/10/2024	156,12	162,36	156,12	80.538	156,12	12.573.467
11/10/2024	156,12	162,36	156,12	80.538	156,12	12.573.467
11/10/2024	156,12	162,36	156,12	80.538	156,12	12.573.467
11/10/2024	156,12	162,36	156,12	80.538	156,12	12.573.467
10/10/2024	156,12	162,36	156,12	80.538	155,02	12.573.467
10/10/2024	156,12	162,36	156,12	80.538	155,02	12.573.467
10/10/2024	156,12	162,36	156,12	80.538	155,02	12.573.467
10/10/2024	156,12	162,36	156,12	80.538	155,02	12.573.467
10/10/2024	156,12	162,36	156,12	80.538	155,02	12.573.467
10/10/2024	156,12	162,36	156,12	80.538	155,02	12.573.467
09/10/2024	155,02	161,22	155,02	80.961	155,74	12.550.347
09/10/2024	155,02	161,22	155,02	80.961	155,74	12.550.347
09/10/2024	155,02	161,22	155,02	80.961	155,74	12.550.347
09/10/2024	155,02	161,22	155,02	80.961	155,74	12.550.347
09/10/2024	155,02	161,22	155,02	80.961	155,74	12.550.347
09/10/2024	155,02	161,22	155,02	80.961	155,74	12.550.347
08/10/2024	155,74	161,97	155,74	81.009	159,42	12.616.066
08/10/2024	155,74	161,97	155,74	81.009	159,42	12.616.066
08/10/2024	155,74	161,97	155,74	81.009	159,42	12.616.066
08/10/2024	155,74	161,97	155,74	81.009	159,42	12.616.066
08/10/2024	155,74	161,97	155,74	81.009	159,42	12.616.066
08/10/2024	155,74	161,97	155,74	81.009	159,42	12.616.066
07/10/2024	159,42	165,80	159,42	81.612	157,36	13.010.481
07/10/2024	159,42	165,80	159,42	81.612	157,36	13.010.481
07/10/2024	159,42	165,80	159,42	81.612	157,36	13.010.481
07/10/2024	159,42	165,80	159,42	81.612	157,36	13.010.481
07/10/2024	159,42	165,80	159,42	81.612	157,36	13.010.481
07/10/2024	159,42	165,80	159,42	81.612	157,36	13.010.481
04/10/2024	157,36	163,65	157,36	81.726	157,75	12.860.651
04/10/2024	157,36	163,65	157,36	81.726	157,75	12.860.651
04/10/2024	157,36	163,65	157,36	81.726	157,75	12.860.651
04/10/2024	157,36	163,65	157,36	81.726	157,75	12.860.651
04/10/2024	157,36	163,65	157,36	81.726	157,75	12.860.651
04/10/2024	157,36	163,65	157,36	81.726	157,75	12.860.651
03/10/2024	157,75	164,06	157,75	82.054	157,75	12.944.205
03/10/2024	157,75	164,06	157,75	82.054	157,75	12.944.205
03/10/2024	157,75	164,06	157,75	82.054	157,75	12.944.205
03/10/2024	157,75	164,06	157,75	82.054	157,75	12.944.205
03/10/2024	157,75	164,06	157,75	82.054	157,75	12.944.205
03/10/2024	157,75	164,06	157,75	82.054	157,75	12.944.205
02/10/2024	157,75	164,06	157,75	82.054	154,25	12.944.205
02/10/2024	157,75	164,06	157,75	82.054	154,25	12.944.205
02/10/2024	157,75	164,06	157,75	82.054	154,25	12.944.205
02/10/2024	157,75	164,06	157,75	82.054	154,25	12.944.205
02/10/2024	157,75	164,06	157,75	82.054	154,25	12.944.205
02/10/2024	157,75	164,06	157,75	82.054	154,25	12.944.205
01/10/2024	154,25	160,42	154,25	82.013	154,25	12.650.126
01/10/2024	154,25	160,42	154,25	82.013	154,25	12.650.126
01/10/2024	154,25	160,42	154,25	82.013	154,25	12.650.126
01/10/2024	154,25	160,42	154,25	82.013	154,25	12.650.126
01/10/2024	154,25	160,42	154,25	82.013	154,25	12.650.126
01/10/2024	154,25	160,42	154,25	82.013	154,25	12.650.126
30/09/2024	154,25	160,42	154,25	82.013	155,39	12.650.126
30/09/2024	154,25	160,42	154,25	82.013	155,39	12.650.126
30/09/2024	154,25	160,42	154,25	82.013	155,39	12.650.126
30/09/2024	154,25	160,42	154,25	82.013	155,39	12.650.126
30/09/2024	154,25	160,42	154,25	82.013	155,39	12.650.126
30/09/2024	154,25	160,42	154,25	82.013	155,39	12.650.126
27/09/2024	155,39	161,61	155,39	82.013	153,80	12.744.409
27/09/2024	155,39	161,61	155,39	82.013	153,80	12.744.409
27/09/2024	155,39	161,61	155,39	82.013	153,80	12.744.409
27/09/2024	155,39	161,61	155,39	82.013	153,80	12.744.409
27/09/2024	155,39	161,61	155,39	82.013	153,80	12.744.409
27/09/2024	155,39	161,61	155,39	82.013	153,80	12.744.409
26/09/2024	153,80	159,95	153,80	81.985	150,52	12.609.039
26/09/2024	153,80	159,95	153,80	81.985	150,52	12.609.039
26/09/2024	153,80	159,95	153,80	81.985	150,52	12.609.039
26/09/2024	153,80	159,95	153,80	81.985	150,52	12.609.039
26/09/2024	153,80	159,95	153,80	81.985	150,52	12.609.039
26/09/2024	153,80	159,95	153,80	81.985	150,52	12.609.039
25/09/2024	150,52	156,54	150,52	82.129	149,89	12.362.068
25/09/2024	150,52	156,54	150,52	82.129	149,89	12.362.068
25/09/2024	150,52	156,54	150,52	82.129	149,89	12.362.068
25/09/2024	150,52	156,54	150,52	82.129	149,89	12.362.068
25/09/2024	150,52	156,54	150,52	82.129	149,89	12.362.068
25/09/2024	150,52	156,54	150,52	82.129	149,89	12.362.068
24/09/2024	149,89	155,89	149,89	81.771	148,19	12.256.935
24/09/2024	149,89	155,89	149,89	81.771	148,19	12.256.935
24/09/2024	149,89	155,89	149,89	81.771	148,19	12.256.935
24/09/2024	149,89	155,89	149,89	81.771	148,19	12.256.935
24/09/2024	149,89	155,89	149,89	81.771	148,19	12.256.935
24/09/2024	149,89	155,89	149,89	81.771	148,19	12.256.935
23/09/2024	148,19	154,12	148,19	81.781	147,08	12.118.920
23/09/2024	148,19	154,12	148,19	81.781	147,08	12.118.920
23/09/2024	148,19	154,12	148,19	81.781	147,08	12.118.920
23/09/2024	148,19	154,12	148,19	81.781	147,08	12.118.920
23/09/2024	148,19	154,12	148,19	81.781	147,08	12.118.920
23/09/2024	148,19	154,12	148,19	81.781	147,08	12.118.920
20/09/2024	147,08	152,96	147,08	81.778	145,76	12.027.742
20/09/2024	147,08	152,96	147,08	81.778	145,76	12.027.742
20/09/2024	147,08	152,96	147,08	81.778	145,76	12.027.742
20/09/2024	147,08	152,96	147,08	81.778	145,76	12.027.742
20/09/2024	147,08	152,96	147,08	81.778	145,76	12.027.742
20/09/2024	147,08	152,96	147,08	81.778	145,76	12.027.742
19/09/2024	145,76	151,59	145,76	81.751	145,44	11.916.365
19/09/2024	145,76	151,59	145,76	81.751	145,44	11.916.365
19/09/2024	145,76	151,59	145,76	81.751	145,44	11.916.365
19/09/2024	145,76	151,59	145,76	81.751	145,44	11.916.365
19/09/2024	145,76	151,59	145,76	81.751	145,44	11.916.365
19/09/2024	145,76	151,59	145,76	81.751	145,44	11.916.365
17/09/2024	145,44	151,26	145,44	81.648	144,94	11.875.118
17/09/2024	145,44	151,26	145,44	81.648	144,94	11.875.118
17/09/2024	145,44	151,26	145,44	81.648	144,94	11.875.118
17/09/2024	145,44	151,26	145,44	81.648	144,94	11.875.118
17/09/2024	145,44	151,26	145,44	81.648	144,94	11.875.118
17/09/2024	145,44	151,26	145,44	81.648	144,94	11.875.118
16/09/2024	144,94	150,74	144,94	81.695	144,65	11.840.558
16/09/2024	144,94	150,74	144,94	81.695	144,65	11.840.558
16/09/2024	144,94	150,74	144,94	81.695	144,65	11.840.558
16/09/2024	144,94	150,74	144,94	81.695	144,65	11.840.558
16/09/2024	144,94	150,74	144,94	81.695	144,65	11.840.558
16/09/2024	144,94	150,74	144,94	81.695	144,65	11.840.558
13/09/2024	144,65	150,44	144,65	81.714	144,53	11.819.798
13/09/2024	144,65	150,44	144,65	81.714	144,53	11.819.798
13/09/2024	144,65	150,44	144,65	81.714	144,53	11.819.798
13/09/2024	144,65	150,44	144,65	81.714	144,53	11.819.798
13/09/2024	144,65	150,44	144,65	81.714	144,53	11.819.798
13/09/2024	144,65	150,44	144,65	81.714	144,53	11.819.798
12/09/2024	144,53	150,31	144,53	81.647	142,49	11.800.191
12/09/2024	144,53	150,31	144,53	81.647	142,49	11.800.191
12/09/2024	144,53	150,31	144,53	81.647	142,49	11.800.191
12/09/2024	144,53	150,31	144,53	81.647	142,49	11.800.191
12/09/2024	144,53	150,31	144,53	81.647	142,49	11.800.191
12/09/2024	144,53	150,31	144,53	81.647	142,49	11.800.191
11/09/2024	142,49	148,19	142,49	81.626	143,85	11.631.082
11/09/2024	142,49	148,19	142,49	81.626	143,85	11.631.082
11/09/2024	142,49	148,19	142,49	81.626	143,85	11.631.082
11/09/2024	142,49	148,19	142,49	81.626	143,85	11.631.082
11/09/2024	142,49	148,19	142,49	81.626	143,85	11.631.082
11/09/2024	142,49	148,19	142,49	81.626	143,85	11.631.082
10/09/2024	143,85	149,60	143,85	81.476	143,64	11.720.148
10/09/2024	143,85	149,60	143,85	81.476	143,64	11.720.148
10/09/2024	143,85	149,60	143,85	81.476	143,64	11.720.148
10/09/2024	143,85	149,60	143,85	81.476	143,64	11.720.148
10/09/2024	143,85	149,60	143,85	81.476	143,64	11.720.148
10/09/2024	143,85	149,60	143,85	81.476	143,64	11.720.148
09/09/2024	143,64	149,39	143,64	81.591	145,08	11.719.820
09/09/2024	143,64	149,39	143,64	81.591	145,08	11.719.820
09/09/2024	143,64	149,39	143,64	81.591	145,08	11.719.820
09/09/2024	143,64	149,39	143,64	81.591	145,08	11.719.820
09/09/2024	143,64	149,39	143,64	81.591	145,08	11.719.820
09/09/2024	143,64	149,39	143,64	81.591	145,08	11.719.820
06/09/2024	145,08	150,88	145,08	81.349	145,08	11.801.916
06/09/2024	145,08	150,88	145,08	81.349	145,08	11.801.916
06/09/2024	145,08	150,88	145,08	81.349	145,08	11.801.916
06/09/2024	145,08	150,88	145,08	81.349	145,08	11.801.916
06/09/2024	145,08	150,88	145,08	81.349	145,08	11.801.916
06/09/2024	145,08	150,88	145,08	81.349	145,08	11.801.916
05/09/2024	145,08	150,88	145,08	81.349	144,98	11.801.916
05/09/2024	145,08	150,88	145,08	81.349	144,98	11.801.916
05/09/2024	145,08	150,88	145,08	81.349	144,98	11.801.916
05/09/2024	145,08	150,88	145,08	81.349	144,98	11.801.916
05/09/2024	145,08	150,88	145,08	81.349	144,98	11.801.916
05/09/2024	145,08	150,88	145,08	81.349	144,98	11.801.916
04/09/2024	144,98	150,78	144,98	81.866	147,62	11.869.015
04/09/2024	144,98	150,78	144,98	81.866	147,62	11.869.015
04/09/2024	144,98	150,78	144,98	81.866	147,62	11.869.015
04/09/2024	144,98	150,78	144,98	81.866	147,62	11.869.015
04/09/2024	144,98	150,78	144,98	81.866	147,62	11.869.015
04/09/2024	144,98	150,78	144,98	81.866	147,62	11.869.015
03/09/2024	147,62	153,52	147,62	81.855	148,20	12.082.998
03/09/2024	147,62	153,52	147,62	81.855	148,20	12.082.998
03/09/2024	147,62	153,52	147,62	81.855	148,20	12.082.998
03/09/2024	147,62	153,52	147,62	81.855	148,20	12.082.998
03/09/2024	147,62	153,52	147,62	81.855	148,20	12.082.998
03/09/2024	147,62	153,52	147,62	81.855	148,20	12.082.998
02/09/2024	148,20	154,13	148,20	81.825	148,20	12.126.237
02/09/2024	148,20	154,13	148,20	81.825	148,20	12.126.237
02/09/2024	148,20	154,13	148,20	81.825	148,20	12.126.237
02/09/2024	148,20	154,13	148,20	81.825	148,20	12.126.237
02/09/2024	148,20	154,13	148,20	81.825	148,20	12.126.237
02/09/2024	148,20	154,13	148,20	81.825	148,20	12.126.237
30/08/2024	148,20	154,13	148,20	81.825	147,48	12.126.237
30/08/2024	148,20	154,13	148,20	81.825	147,48	12.126.237
30/08/2024	148,20	154,13	148,20	81.825	147,48	12.126.237
30/08/2024	148,20	154,13	148,20	81.825	147,48	12.126.237
30/08/2024	148,20	154,13	148,20	81.825	147,48	12.126.237
30/08/2024	148,20	154,13	148,20	81.825	147,48	12.126.237
29/08/2024	147,48	153,38	147,48	81.765	147,39	12.058.822
29/08/2024	147,48	153,38	147,48	81.765	147,39	12.058.822
29/08/2024	147,48	153,38	147,48	81.765	147,39	12.058.822
29/08/2024	147,48	153,38	147,48	81.765	147,39	12.058.822
29/08/2024	147,48	153,38	147,48	81.765	147,39	12.058.822
29/08/2024	147,48	153,38	147,48	81.765	147,39	12.058.822
28/08/2024	147,39	153,29	147,39	81.764	147,39	12.051.587
28/08/2024	147,39	153,29	147,39	81.764	147,39	12.051.587
28/08/2024	147,39	153,29	147,39	81.764	147,39	12.051.587
28/08/2024	147,39	153,29	147,39	81.764	147,39	12.051.587
28/08/2024	147,39	153,29	147,39	81.764	147,39	12.051.587
28/08/2024	147,39	153,29	147,39	81.764	147,39	12.051.587
27/08/2024	147,39	153,29	147,39	81.722	147,75	12.044.718
27/08/2024	147,39	153,29	147,39	81.722	147,75	12.044.718
27/08/2024	147,39	153,29	147,39	81.722	147,75	12.044.718
27/08/2024	147,39	153,29	147,39	81.722	147,75	12.044.718
27/08/2024	147,39	153,29	147,39	81.722	147,75	12.044.718
27/08/2024	147,39	153,29	147,39	81.722	147,75	12.044.718
26/08/2024	147,75	153,66	147,75	81.695	147,73	12.070.022
26/08/2024	147,75	153,66	147,75	81.695	147,73	12.070.022
26/08/2024	147,75	153,66	147,75	81.695	147,73	12.070.022
26/08/2024	147,75	153,66	147,75	81.695	147,73	12.070.022
26/08/2024	147,75	153,66	147,75	81.695	147,73	12.070.022
26/08/2024	147,75	153,66	147,75	81.695	147,73	12.070.022
23/08/2024	147,73	153,64	147,73	81.649	148,02	12.062.112
23/08/2024	147,73	153,64	147,73	81.649	148,02	12.062.112
23/08/2024	147,73	153,64	147,73	81.649	148,02	12.062.112
23/08/2024	147,73	153,64	147,73	81.649	148,02	12.062.112
23/08/2024	147,73	153,64	147,73	81.649	148,02	12.062.112
23/08/2024	147,73	153,64	147,73	81.649	148,02	12.062.112
22/08/2024	148,02	153,94	148,02	81.580	148,21	12.075.117
22/08/2024	148,02	153,94	148,02	81.580	148,21	12.075.117
22/08/2024	148,02	153,94	148,02	81.580	148,21	12.075.117
22/08/2024	148,02	153,94	148,02	81.580	148,21	12.075.117
22/08/2024	148,02	153,94	148,02	81.580	148,21	12.075.117
22/08/2024	148,02	153,94	148,02	81.580	148,21	12.075.117
21/08/2024	148,21	154,14	148,21	81.573	149,45	12.090.147
21/08/2024	148,21	154,14	148,21	81.573	149,45	12.090.147
21/08/2024	148,21	154,14	148,21	81.573	149,45	12.090.147
21/08/2024	148,21	154,14	148,21	81.573	149,45	12.090.147
21/08/2024	148,21	154,14	148,21	81.573	149,45	12.090.147
21/08/2024	148,21	154,14	148,21	81.573	149,45	12.090.147
20/08/2024	149,45	155,43	149,45	81.569	149,62	12.190.543
20/08/2024	149,45	155,43	149,45	81.569	149,62	12.190.543
20/08/2024	149,45	155,43	149,45	81.569	149,62	12.190.543
20/08/2024	149,45	155,43	149,45	81.569	149,62	12.190.543
20/08/2024	149,45	155,43	149,45	81.569	149,62	12.190.543
20/08/2024	149,45	155,43	149,45	81.569	149,62	12.190.543
19/08/2024	149,62	155,60	149,62	82.940	148,64	12.409.307
19/08/2024	149,62	155,60	149,62	82.940	148,64	12.409.307
19/08/2024	149,62	155,60	149,62	82.940	148,64	12.409.307
19/08/2024	149,62	155,60	149,62	82.940	148,64	12.409.307
19/08/2024	149,62	155,60	149,62	82.940	148,64	12.409.307
19/08/2024	149,62	155,60	149,62	82.940	148,64	12.409.307
16/08/2024	148,64	154,59	148,64	82.912	145,76	12.323.953
16/08/2024	148,64	154,59	148,64	82.912	145,76	12.323.953
16/08/2024	148,64	154,59	148,64	82.912	145,76	12.323.953
16/08/2024	148,64	154,59	148,64	82.912	145,76	12.323.953
16/08/2024	148,64	154,59	148,64	82.912	145,76	12.323.953
16/08/2024	148,64	154,59	148,64	82.912	145,76	12.323.953
14/08/2024	145,76	151,59	145,76	82.912	146,18	12.084.955
14/08/2024	145,76	151,59	145,76	82.912	146,18	12.084.955
14/08/2024	145,76	151,59	145,76	82.912	146,18	12.084.955
14/08/2024	145,76	151,59	145,76	82.912	146,18	12.084.955
14/08/2024	145,76	151,59	145,76	82.912	146,18	12.084.955
14/08/2024	145,76	151,59	145,76	82.912	146,18	12.084.955
13/08/2024	146,18	152,03	146,18	82.973	145,83	12.129.342
13/08/2024	146,18	152,03	146,18	82.973	145,83	12.129.342
13/08/2024	146,18	152,03	146,18	82.973	145,83	12.129.342
13/08/2024	146,18	152,03	146,18	82.973	145,83	12.129.342
13/08/2024	146,18	152,03	146,18	82.973	145,83	12.129.342
13/08/2024	146,18	152,03	146,18	82.973	145,83	12.129.342
12/08/2024	145,83	151,66	145,83	82.980	145,36	12.101.070
12/08/2024	145,83	151,66	145,83	82.980	145,36	12.101.070
12/08/2024	145,83	151,66	145,83	82.980	145,36	12.101.070
12/08/2024	145,83	151,66	145,83	82.980	145,36	12.101.070
12/08/2024	145,83	151,66	145,83	82.980	145,36	12.101.070
12/08/2024	145,83	151,66	145,83	82.980	145,36	12.101.070
09/08/2024	145,36	151,17	145,36	83.592	142,66	12.150.803
09/08/2024	145,36	151,17	145,36	83.592	142,66	12.150.803
09/08/2024	145,36	151,17	145,36	83.592	142,66	12.150.803
09/08/2024	145,36	151,17	145,36	83.592	142,66	12.150.803
09/08/2024	145,36	151,17	145,36	83.592	142,66	12.150.803
09/08/2024	145,36	151,17	145,36	83.592	142,66	12.150.803
08/08/2024	142,66	148,37	142,66	96.388	143,57	13.751.184
08/08/2024	142,66	148,37	142,66	96.388	143,57	13.751.184
08/08/2024	142,66	148,37	142,66	96.388	143,57	13.751.184
08/08/2024	142,66	148,37	142,66	96.388	143,57	13.751.184
08/08/2024	142,66	148,37	142,66	96.388	143,57	13.751.184
08/08/2024	142,66	148,37	142,66	96.388	143,57	13.751.184
07/08/2024	143,57	149,31	143,57	96.386	138,62	13.837.771
07/08/2024	143,57	149,31	143,57	96.386	138,62	13.837.771
07/08/2024	143,57	149,31	143,57	96.386	138,62	13.837.771
07/08/2024	143,57	149,31	143,57	96.386	138,62	13.837.771
07/08/2024	143,57	149,31	143,57	96.386	138,62	13.837.771
07/08/2024	143,57	149,31	143,57	96.386	138,62	13.837.771
05/08/2024	138,62	144,16	138,62	96.913	146,53	13.434.161
05/08/2024	138,62	144,16	138,62	96.913	146,53	13.434.161
05/08/2024	138,62	144,16	138,62	96.913	146,53	13.434.161
05/08/2024	138,62	144,16	138,62	96.913	146,53	13.434.161
05/08/2024	138,62	144,16	138,62	96.913	146,53	13.434.161
05/08/2024	138,62	144,16	138,62	96.913	146,53	13.434.161
02/08/2024	146,53	152,39	146,53	97.105	150,28	14.229.220
02/08/2024	146,53	152,39	146,53	97.105	150,28	14.229.220
02/08/2024	146,53	152,39	146,53	97.105	150,28	14.229.220
02/08/2024	146,53	152,39	146,53	97.105	150,28	14.229.220
02/08/2024	146,53	152,39	146,53	97.105	150,28	14.229.220
02/08/2024	146,53	152,39	146,53	97.105	150,28	14.229.220
01/08/2024	150,28	156,29	150,28	98.305	148,78	14.772.768
01/08/2024	150,28	156,29	150,28	98.305	148,78	14.772.768
01/08/2024	150,28	156,29	150,28	98.305	148,78	14.772.768
01/08/2024	150,28	156,29	150,28	98.305	148,78	14.772.768
01/08/2024	150,28	156,29	150,28	98.305	148,78	14.772.768
01/08/2024	150,28	156,29	150,28	98.305	148,78	14.772.768
31/07/2024	148,78	154,73	148,78	98.294	147,82	14.624.056
31/07/2024	148,78	154,73	148,78	98.294	147,82	14.624.056
31/07/2024	148,78	154,73	148,78	98.294	147,82	14.624.056
31/07/2024	148,78	154,73	148,78	98.294	147,82	14.624.056
31/07/2024	148,78	154,73	148,78	98.294	147,82	14.624.056
31/07/2024	148,78	154,73	148,78	98.294	147,82	14.624.056
30/07/2024	147,82	153,73	147,82	98.383	148,24	14.542.693
30/07/2024	147,82	153,73	147,82	98.383	148,24	14.542.693
30/07/2024	147,82	153,73	147,82	98.383	148,24	14.542.693
30/07/2024	147,82	153,73	147,82	98.383	148,24	14.542.693
30/07/2024	147,82	153,73	147,82	98.383	148,24	14.542.693
30/07/2024	147,82	153,73	147,82	98.383	148,24	14.542.693
29/07/2024	148,24	154,17	148,24	98.201	147,18	14.557.582
29/07/2024	148,24	154,17	148,24	98.201	147,18	14.557.582
29/07/2024	148,24	154,17	148,24	98.201	147,18	14.557.582
29/07/2024	148,24	154,17	148,24	98.201	147,18	14.557.582
29/07/2024	148,24	154,17	148,24	98.201	147,18	14.557.582
29/07/2024	148,24	154,17	148,24	98.201	147,18	14.557.582
26/07/2024	147,18	153,07	147,18	98.240	146,54	14.458.865
26/07/2024	147,18	153,07	147,18	98.240	146,54	14.458.865
26/07/2024	147,18	153,07	147,18	98.240	146,54	14.458.865
26/07/2024	147,18	153,07	147,18	98.240	146,54	14.458.865
26/07/2024	147,18	153,07	147,18	98.240	146,54	14.458.865
26/07/2024	147,18	153,07	147,18	98.240	146,54	14.458.865
25/07/2024	146,54	152,40	146,54	98.311	148,86	14.406.834
25/07/2024	146,54	152,40	146,54	98.311	148,86	14.406.834
25/07/2024	146,54	152,40	146,54	98.311	148,86	14.406.834
25/07/2024	146,54	152,40	146,54	98.311	148,86	14.406.834
25/07/2024	146,54	152,40	146,54	98.311	148,86	14.406.834
25/07/2024	146,54	152,40	146,54	98.311	148,86	14.406.834
24/07/2024	148,86	154,81	148,86	98.266	148,67	14.627.852
24/07/2024	148,86	154,81	148,86	98.266	148,67	14.627.852
24/07/2024	148,86	154,81	148,86	98.266	148,67	14.627.852
24/07/2024	148,86	154,81	148,86	98.266	148,67	14.627.852
24/07/2024	148,86	154,81	148,86	98.266	148,67	14.627.852
24/07/2024	148,86	154,81	148,86	98.266	148,67	14.627.852
23/07/2024	148,67	154,62	148,67	98.205	147,71	14.600.572
23/07/2024	148,67	154,62	148,67	98.205	147,71	14.600.572
23/07/2024	148,67	154,62	148,67	98.205	147,71	14.600.572
23/07/2024	148,67	154,62	148,67	98.205	147,71	14.600.572
23/07/2024	148,67	154,62	148,67	98.205	147,71	14.600.572
23/07/2024	148,67	154,62	148,67	98.205	147,71	14.600.572
22/07/2024	147,71	153,62	147,71	98.198	148,33	14.504.704
22/07/2024	147,71	153,62	147,71	98.198	148,33	14.504.704
22/07/2024	147,71	153,62	147,71	98.198	148,33	14.504.704
22/07/2024	147,71	153,62	147,71	98.198	148,33	14.504.704
22/07/2024	147,71	153,62	147,71	98.198	148,33	14.504.704
22/07/2024	147,71	153,62	147,71	98.198	148,33	14.504.704
19/07/2024	148,33	154,26	148,33	98.194	150,41	14.565.045
19/07/2024	148,33	154,26	148,33	98.194	150,41	14.565.045
19/07/2024	148,33	154,26	148,33	98.194	150,41	14.565.045
19/07/2024	148,33	154,26	148,33	98.194	150,41	14.565.045
19/07/2024	148,33	154,26	148,33	98.194	150,41	14.565.045
19/07/2024	148,33	154,26	148,33	98.194	150,41	14.565.045
18/07/2024	150,41	156,43	150,41	98.819	150,69	14.862.973
18/07/2024	150,41	156,43	150,41	98.819	150,69	14.862.973
18/07/2024	150,41	156,43	150,41	98.819	150,69	14.862.973
18/07/2024	150,41	156,43	150,41	98.819	150,69	14.862.973
18/07/2024	150,41	156,43	150,41	98.819	150,69	14.862.973
18/07/2024	150,41	156,43	150,41	98.819	150,69	14.862.973
17/07/2024	150,69	156,72	150,69	98.818	152,32	14.891.295
17/07/2024	150,69	156,72	150,69	98.818	152,32	14.891.295
17/07/2024	150,69	156,72	150,69	98.818	152,32	14.891.295
17/07/2024	150,69	156,72	150,69	98.818	152,32	14.891.295
17/07/2024	150,69	156,72	150,69	98.818	152,32	14.891.295
17/07/2024	150,69	156,72	150,69	98.818	152,32	14.891.295
16/07/2024	152,32	158,41	152,32	98.646	152,86	15.025.519
16/07/2024	152,32	158,41	152,32	98.646	152,86	15.025.519
16/07/2024	152,32	158,41	152,32	98.646	152,86	15.025.519
16/07/2024	152,32	158,41	152,32	98.646	152,86	15.025.519
16/07/2024	152,32	158,41	152,32	98.646	152,86	15.025.519
16/07/2024	152,32	158,41	152,32	98.646	152,86	15.025.519
15/07/2024	152,86	158,97	152,86	98.217	153,26	15.013.689
15/07/2024	152,86	158,97	152,86	98.217	153,26	15.013.689
15/07/2024	152,86	158,97	152,86	98.217	153,26	15.013.689
15/07/2024	152,86	158,97	152,86	98.217	153,26	15.013.689
15/07/2024	152,86	158,97	152,86	98.217	153,26	15.013.689
15/07/2024	152,86	158,97	152,86	98.217	153,26	15.013.689
12/07/2024	153,26	159,39	153,26	98.265	153,85	15.059.985
12/07/2024	153,26	159,39	153,26	98.265	153,85	15.059.985
12/07/2024	153,26	159,39	153,26	98.265	153,85	15.059.985
12/07/2024	153,26	159,39	153,26	98.265	153,85	15.059.985
12/07/2024	153,26	159,39	153,26	98.265	153,85	15.059.985
12/07/2024	153,26	159,39	153,26	98.265	153,85	15.059.985
11/07/2024	153,85	160,00	153,85	98.103	152,50	15.093.237
11/07/2024	153,85	160,00	153,85	98.103	152,50	15.093.237
11/07/2024	153,85	160,00	153,85	98.103	152,50	15.093.237
11/07/2024	153,85	160,00	153,85	98.103	152,50	15.093.237
11/07/2024	153,85	160,00	153,85	98.103	152,50	15.093.237
11/07/2024	153,85	160,00	153,85	98.103	152,50	15.093.237
10/07/2024	152,50	158,60	152,50	98.198	152,75	14.974.837
10/07/2024	152,50	158,60	152,50	98.198	152,75	14.974.837
10/07/2024	152,50	158,60	152,50	98.198	152,75	14.974.837
10/07/2024	152,50	158,60	152,50	98.198	152,75	14.974.837
10/07/2024	152,50	158,60	152,50	98.198	152,75	14.974.837
10/07/2024	152,50	158,60	152,50	98.198	152,75	14.974.837
09/07/2024	152,75	158,86	152,75	97.958	152,27	14.963.473
09/07/2024	152,75	158,86	152,75	97.958	152,27	14.963.473
09/07/2024	152,75	158,86	152,75	97.958	152,27	14.963.473
09/07/2024	152,75	158,86	152,75	97.958	152,27	14.963.473
09/07/2024	152,75	158,86	152,75	97.958	152,27	14.963.473
09/07/2024	152,75	158,86	152,75	97.958	152,27	14.963.473
08/07/2024	152,27	158,36	152,27	97.961	152,50	14.916.528
08/07/2024	152,27	158,36	152,27	97.961	152,50	14.916.528
08/07/2024	152,27	158,36	152,27	97.961	152,50	14.916.528
08/07/2024	152,27	158,36	152,27	97.961	152,50	14.916.528
08/07/2024	152,27	158,36	152,27	97.961	152,50	14.916.528
08/07/2024	152,27	158,36	152,27	97.961	152,50	14.916.528
05/07/2024	152,50	158,60	152,50	96.769	151,40	14.757.421
05/07/2024	152,50	158,60	152,50	96.769	151,40	14.757.421
05/07/2024	152,50	158,60	152,50	96.769	151,40	14.757.421
05/07/2024	152,50	158,60	152,50	96.769	151,40	14.757.421
05/07/2024	152,50	158,60	152,50	96.769	151,40	14.757.421
05/07/2024	152,50	158,60	152,50	96.769	151,40	14.757.421
04/07/2024	151,40	157,46	151,40	96.774	151,40	14.651.747
04/07/2024	151,40	157,46	151,40	96.774	151,40	14.651.747
04/07/2024	151,40	157,46	151,40	96.774	151,40	14.651.747
04/07/2024	151,40	157,46	151,40	96.774	151,40	14.651.747
04/07/2024	151,40	157,46	151,40	96.774	151,40	14.651.747
04/07/2024	151,40	157,46	151,40	96.774	151,40	14.651.747
03/07/2024	151,40	157,46	151,40	96.774	151,29	14.651.747
03/07/2024	151,40	157,46	151,40	96.774	151,29	14.651.747
03/07/2024	151,40	157,46	151,40	96.774	151,29	14.651.747
03/07/2024	151,40	157,46	151,40	96.774	151,29	14.651.747
03/07/2024	151,40	157,46	151,40	96.774	151,29	14.651.747
03/07/2024	151,40	157,46	151,40	96.774	151,29	14.651.747
02/07/2024	151,29	157,34	151,29	96.718	151,48	14.632.434
02/07/2024	151,29	157,34	151,29	96.718	151,48	14.632.434
02/07/2024	151,29	157,34	151,29	96.718	151,48	14.632.434
02/07/2024	151,29	157,34	151,29	96.718	151,48	14.632.434
02/07/2024	151,29	157,34	151,29	96.718	151,48	14.632.434
02/07/2024	151,29	157,34	151,29	96.718	151,48	14.632.434
01/07/2024	151,48	157,54	151,48	96.714	152,42	14.649.699
01/07/2024	151,48	157,54	151,48	96.714	152,42	14.649.699
01/07/2024	151,48	157,54	151,48	96.714	152,42	14.649.699
01/07/2024	151,48	157,54	151,48	96.714	152,42	14.649.699
01/07/2024	151,48	157,54	151,48	96.714	152,42	14.649.699
01/07/2024	151,48	157,54	151,48	96.714	152,42	14.649.699
28/06/2024	152,42	158,52	152,42	96.732	151,24	14.744.251
28/06/2024	152,42	158,52	152,42	96.732	151,24	14.744.251
28/06/2024	152,42	158,52	152,42	96.732	151,24	14.744.251
28/06/2024	152,42	158,52	152,42	96.732	151,24	14.744.251
28/06/2024	152,42	158,52	152,42	96.732	151,24	14.744.251
28/06/2024	152,42	158,52	152,42	96.732	151,24	14.744.251
27/06/2024	151,24	157,29	151,24	97.298	151,89	14.715.336
27/06/2024	151,24	157,29	151,24	97.298	151,89	14.715.336
27/06/2024	151,24	157,29	151,24	97.298	151,89	14.715.336
27/06/2024	151,24	157,29	151,24	97.298	151,89	14.715.336
27/06/2024	151,24	157,29	151,24	97.298	151,89	14.715.336
27/06/2024	151,24	157,29	151,24	97.298	151,89	14.715.336
26/06/2024	151,89	157,97	151,89	96.701	151,45	14.688.218
26/06/2024	151,89	157,97	151,89	96.701	151,45	14.688.218
26/06/2024	151,89	157,97	151,89	96.701	151,45	14.688.218
26/06/2024	151,89	157,97	151,89	96.701	151,45	14.688.218
26/06/2024	151,89	157,97	151,89	96.701	151,45	14.688.218
26/06/2024	151,89	157,97	151,89	96.701	151,45	14.688.218
25/06/2024	151,45	157,51	151,45	96.944	152,66	14.682.575
25/06/2024	151,45	157,51	151,45	96.944	152,66	14.682.575
25/06/2024	151,45	157,51	151,45	96.944	152,66	14.682.575
25/06/2024	151,45	157,51	151,45	96.944	152,66	14.682.575
25/06/2024	151,45	157,51	151,45	96.944	152,66	14.682.575
25/06/2024	151,45	157,51	151,45	96.944	152,66	14.682.575
21/06/2024	152,66	158,77	152,66	97.068	153,12	14.818.344
21/06/2024	152,66	158,77	152,66	97.068	153,12	14.818.344
21/06/2024	152,66	158,77	152,66	97.068	153,12	14.818.344
21/06/2024	152,66	158,77	152,66	97.068	153,12	14.818.344
21/06/2024	152,66	158,77	152,66	97.068	153,12	14.818.344
21/06/2024	152,66	158,77	152,66	97.068	153,12	14.818.344
20/06/2024	153,12	159,24	153,12	96.602	151,03	14.792.083
20/06/2024	153,12	159,24	153,12	96.602	151,03	14.792.083
20/06/2024	153,12	159,24	153,12	96.602	151,03	14.792.083
20/06/2024	153,12	159,24	153,12	96.602	151,03	14.792.083
20/06/2024	153,12	159,24	153,12	96.602	151,03	14.792.083
20/06/2024	153,12	159,24	153,12	96.602	151,03	14.792.083
19/06/2024	151,03	157,07	151,03	97.314	151,03	14.697.196
19/06/2024	151,03	157,07	151,03	97.314	151,03	14.697.196
19/06/2024	151,03	157,07	151,03	97.314	151,03	14.697.196
19/06/2024	151,03	157,07	151,03	97.314	151,03	14.697.196
19/06/2024	151,03	157,07	151,03	97.314	151,03	14.697.196
19/06/2024	151,03	157,07	151,03	97.314	151,03	14.697.196
18/06/2024	151,03	157,07	151,03	97.314	150,26	14.697.196
18/06/2024	151,03	157,07	151,03	97.314	150,26	14.697.196
18/06/2024	151,03	157,07	151,03	97.314	150,26	14.697.196
18/06/2024	151,03	157,07	151,03	97.314	150,26	14.697.196
18/06/2024	151,03	157,07	151,03	97.314	150,26	14.697.196
18/06/2024	151,03	157,07	151,03	97.314	150,26	14.697.196
17/06/2024	150,26	156,27	150,26	97.309	150,85	14.621.287
17/06/2024	150,26	156,27	150,26	97.309	150,85	14.621.287
17/06/2024	150,26	156,27	150,26	97.309	150,85	14.621.287
17/06/2024	150,26	156,27	150,26	97.309	150,85	14.621.287
17/06/2024	150,26	156,27	150,26	97.309	150,85	14.621.287
17/06/2024	150,26	156,27	150,26	97.309	150,85	14.621.287
14/06/2024	150,85	156,88	150,85	98.071	149,12	14.794.373
14/06/2024	150,85	156,88	150,85	98.071	149,12	14.794.373
14/06/2024	150,85	156,88	150,85	98.071	149,12	14.794.373
14/06/2024	150,85	156,88	150,85	98.071	149,12	14.794.373
14/06/2024	150,85	156,88	150,85	98.071	149,12	14.794.373
14/06/2024	150,85	156,88	150,85	98.071	149,12	14.794.373
13/06/2024	149,12	155,08	149,12	98.073	148,88	14.624.483
13/06/2024	149,12	155,08	149,12	98.073	148,88	14.624.483
13/06/2024	149,12	155,08	149,12	98.073	148,88	14.624.483
13/06/2024	149,12	155,08	149,12	98.073	148,88	14.624.483
13/06/2024	149,12	155,08	149,12	98.073	148,88	14.624.483
13/06/2024	149,12	155,08	149,12	98.073	148,88	14.624.483
11/06/2024	148,88	154,84	148,88	97.848	148,99	14.567.651
11/06/2024	148,88	154,84	148,88	97.848	148,99	14.567.651
11/06/2024	148,88	154,84	148,88	97.848	148,99	14.567.651
11/06/2024	148,88	154,84	148,88	97.848	148,99	14.567.651
11/06/2024	148,88	154,84	148,88	97.848	148,99	14.567.651
11/06/2024	148,88	154,84	148,88	97.848	148,99	14.567.651
10/06/2024	148,99	154,95	148,99	97.481	148,59	14.524.042
10/06/2024	148,99	154,95	148,99	97.481	148,59	14.524.042
10/06/2024	148,99	154,95	148,99	97.481	148,59	14.524.042
10/06/2024	148,99	154,95	148,99	97.481	148,59	14.524.042
10/06/2024	148,99	154,95	148,99	97.481	148,59	14.524.042
10/06/2024	148,99	154,95	148,99	97.481	148,59	14.524.042
08/06/2024	140,19	145,80	140,19	96.841	148,59	13.576.310
08/06/2024	140,19	145,80	140,19	96.841	148,59	13.576.310
08/06/2024	140,19	145,80	140,19	96.841	148,59	13.576.310
08/06/2024	140,19	145,80	140,19	96.841	148,59	13.576.310
08/06/2024	140,19	145,80	140,19	96.841	148,59	13.576.310
08/06/2024	140,19	145,80	140,19	96.841	148,59	13.576.310
07/06/2024	148,59	154,53	148,59	97.422	148,39	14.476.262
07/06/2024	148,59	154,53	148,59	97.422	148,39	14.476.262
07/06/2024	148,59	154,53	148,59	97.422	148,39	14.476.262
07/06/2024	148,59	154,53	148,59	97.422	148,39	14.476.262
07/06/2024	148,59	154,53	148,59	97.422	148,39	14.476.262
07/06/2024	148,59	154,53	148,59	97.422	148,39	14.476.262
06/06/2024	148,39	154,33	148,39	97.419	146,66	14.456.412
06/06/2024	148,39	154,33	148,39	97.419	146,66	14.456.412
06/06/2024	148,39	154,33	148,39	97.419	146,66	14.456.412
06/06/2024	148,39	154,33	148,39	97.419	146,66	14.456.412
06/06/2024	148,39	154,33	148,39	97.419	146,66	14.456.412
06/06/2024	148,39	154,33	148,39	97.419	146,66	14.456.412
05/06/2024	146,66	152,53	146,66	97.985	145,88	14.370.326
05/06/2024	146,66	152,53	146,66	97.985	145,88	14.370.326
05/06/2024	146,66	152,53	146,66	97.985	145,88	14.370.326
05/06/2024	146,66	152,53	146,66	97.985	145,88	14.370.326
05/06/2024	146,66	152,53	146,66	97.985	145,88	14.370.326
05/06/2024	146,66	152,53	146,66	97.985	145,88	14.370.326
04/06/2024	145,88	151,72	145,88	97.998	149,28	14.296.072
04/06/2024	145,88	151,72	145,88	97.998	149,28	14.296.072
04/06/2024	145,88	151,72	145,88	97.998	149,28	14.296.072
04/06/2024	145,88	151,72	145,88	97.998	149,28	14.296.072
04/06/2024	145,88	151,72	145,88	97.998	149,28	14.296.072
04/06/2024	145,88	151,72	145,88	97.998	149,28	14.296.072
03/06/2024	149,28	155,25	149,28	98.005	146,60	14.630.104
03/06/2024	149,28	155,25	149,28	98.005	146,60	14.630.104
03/06/2024	149,28	155,25	149,28	98.005	146,60	14.630.104
03/06/2024	149,28	155,25	149,28	98.005	146,60	14.630.104
03/06/2024	149,28	155,25	149,28	98.005	146,60	14.630.104
03/06/2024	149,28	155,25	149,28	98.005	146,60	14.630.104
31/05/2024	146,60	152,46	146,60	98.142	147,55	14.387.265
31/05/2024	146,60	152,46	146,60	98.142	147,55	14.387.265
31/05/2024	146,60	152,46	146,60	98.142	147,55	14.387.265
31/05/2024	146,60	152,46	146,60	98.142	147,55	14.387.265
31/05/2024	146,60	152,46	146,60	98.142	147,55	14.387.265
31/05/2024	146,60	152,46	146,60	98.142	147,55	14.387.265
30/05/2024	147,55	153,45	147,55	98.120	149,52	14.477.699
30/05/2024	147,55	153,45	147,55	98.120	149,52	14.477.699
30/05/2024	147,55	153,45	147,55	98.120	149,52	14.477.699
30/05/2024	147,55	153,45	147,55	98.120	149,52	14.477.699
30/05/2024	147,55	153,45	147,55	98.120	149,52	14.477.699
30/05/2024	147,55	153,45	147,55	98.120	149,52	14.477.699
29/05/2024	149,52	155,50	149,52	98.119	150,74	14.671.239
29/05/2024	149,52	155,50	149,52	98.119	150,74	14.671.239
29/05/2024	149,52	155,50	149,52	98.119	150,74	14.671.239
29/05/2024	149,52	155,50	149,52	98.119	150,74	14.671.239
29/05/2024	149,52	155,50	149,52	98.119	150,74	14.671.239
29/05/2024	149,52	155,50	149,52	98.119	150,74	14.671.239
28/05/2024	150,74	156,77	150,74	97.986	150,16	14.770.109
28/05/2024	150,74	156,77	150,74	97.986	150,16	14.770.109
28/05/2024	150,74	156,77	150,74	97.986	150,16	14.770.109
28/05/2024	150,74	156,77	150,74	97.986	150,16	14.770.109
28/05/2024	150,74	156,77	150,74	97.986	150,16	14.770.109
28/05/2024	150,74	156,77	150,74	97.986	150,16	14.770.109
27/05/2024	150,16	156,17	150,16	97.904	150,16	14.701.280
27/05/2024	150,16	156,17	150,16	97.904	150,16	14.701.280
27/05/2024	150,16	156,17	150,16	97.904	150,16	14.701.280
27/05/2024	150,16	156,17	150,16	97.904	150,16	14.701.280
27/05/2024	150,16	156,17	150,16	97.904	150,16	14.701.280
27/05/2024	150,16	156,17	150,16	97.904	150,16	14.701.280
24/05/2024	150,16	156,17	150,16	97.904	150,94	14.701.280
24/05/2024	150,16	156,17	150,16	97.904	150,94	14.701.280
24/05/2024	150,16	156,17	150,16	97.904	150,94	14.701.280
24/05/2024	150,16	156,17	150,16	97.904	150,94	14.701.280
24/05/2024	150,16	156,17	150,16	97.904	150,94	14.701.280
24/05/2024	150,16	156,17	150,16	97.904	150,94	14.701.280
23/05/2024	150,94	156,98	150,94	96.665	151,66	14.590.285
23/05/2024	150,94	156,98	150,94	96.665	151,66	14.590.285
23/05/2024	150,94	156,98	150,94	96.665	151,66	14.590.285
23/05/2024	150,94	156,98	150,94	96.665	151,66	14.590.285
23/05/2024	150,94	156,98	150,94	96.665	151,66	14.590.285
23/05/2024	150,94	156,98	150,94	96.665	151,66	14.590.285
22/05/2024	151,66	157,73	151,66	96.604	151,29	14.650.730
22/05/2024	151,66	157,73	151,66	96.604	151,29	14.650.730
22/05/2024	151,66	157,73	151,66	96.604	151,29	14.650.730
22/05/2024	151,66	157,73	151,66	96.604	151,29	14.650.730
22/05/2024	151,66	157,73	151,66	96.604	151,29	14.650.730
22/05/2024	151,66	157,73	151,66	96.604	151,29	14.650.730
21/05/2024	151,29	157,34	151,29	96.625	151,56	14.617.935
21/05/2024	151,29	157,34	151,29	96.625	151,56	14.617.935
21/05/2024	151,29	157,34	151,29	96.625	151,56	14.617.935
21/05/2024	151,29	157,34	151,29	96.625	151,56	14.617.935
21/05/2024	151,29	157,34	151,29	96.625	151,56	14.617.935
21/05/2024	151,29	157,34	151,29	96.625	151,56	14.617.935
20/05/2024	151,56	157,62	151,56	96.627	151,56	14.644.984
20/05/2024	151,56	157,62	151,56	96.627	151,56	14.644.984
20/05/2024	151,56	157,62	151,56	96.627	151,56	14.644.984
20/05/2024	151,56	157,62	151,56	96.627	151,56	14.644.984
20/05/2024	151,56	157,62	151,56	96.627	151,56	14.644.984
20/05/2024	151,56	157,62	151,56	96.627	151,56	14.644.984
17/05/2024	151,56	157,62	151,56	96.627	151,09	14.644.984
17/05/2024	151,56	157,62	151,56	96.627	151,09	14.644.984
17/05/2024	151,56	157,62	151,56	96.627	151,09	14.644.984
17/05/2024	151,56	157,62	151,56	96.627	151,09	14.644.984
17/05/2024	151,56	157,62	151,56	96.627	151,09	14.644.984
17/05/2024	151,56	157,62	151,56	96.627	151,09	14.644.984
16/05/2024	151,09	157,13	151,09	83.077	150,39	12.552.077
16/05/2024	151,09	157,13	151,09	83.077	150,39	12.552.077
16/05/2024	151,09	157,13	151,09	83.077	150,39	12.552.077
16/05/2024	151,09	157,13	151,09	83.077	150,39	12.552.077
16/05/2024	151,09	157,13	151,09	83.077	150,39	12.552.077
16/05/2024	151,09	157,13	151,09	83.077	150,39	12.552.077
15/05/2024	150,39	156,41	150,39	83.069	149,00	12.492.932
15/05/2024	150,39	156,41	150,39	83.069	149,00	12.492.932
15/05/2024	150,39	156,41	150,39	83.069	149,00	12.492.932
15/05/2024	150,39	156,41	150,39	83.069	149,00	12.492.932
15/05/2024	150,39	156,41	150,39	83.069	149,00	12.492.932
15/05/2024	150,39	156,41	150,39	83.069	149,00	12.492.932
10/05/2024	149,00	154,96	149,00	82.808	148,14	12.338.551
10/05/2024	149,00	154,96	149,00	82.808	148,14	12.338.551
10/05/2024	149,00	154,96	149,00	82.808	148,14	12.338.551
10/05/2024	149,00	154,96	149,00	82.808	148,14	12.338.551
10/05/2024	149,00	154,96	149,00	82.808	148,14	12.338.551
10/05/2024	149,00	154,96	149,00	82.808	148,14	12.338.551
09/05/2024	148,14	154,07	148,14	82.808	148,14	12.266.956
09/05/2024	148,14	154,07	148,14	82.808	148,14	12.266.956
09/05/2024	148,14	154,07	148,14	82.808	148,14	12.266.956
09/05/2024	148,14	154,07	148,14	82.808	148,14	12.266.956
09/05/2024	148,14	154,07	148,14	82.808	148,14	12.266.956
09/05/2024	148,14	154,07	148,14	82.808	148,14	12.266.956
08/05/2024	148,14	154,07	148,14	82.808	146,36	12.266.956
08/05/2024	148,14	154,07	148,14	82.808	146,36	12.266.956
08/05/2024	148,14	154,07	148,14	82.808	146,36	12.266.956
08/05/2024	148,14	154,07	148,14	82.808	146,36	12.266.956
08/05/2024	148,14	154,07	148,14	82.808	146,36	12.266.956
08/05/2024	148,14	154,07	148,14	82.808	146,36	12.266.956
02/05/2024	146,36	152,21	146,36	82.457	146,75	12.068.692
02/05/2024	146,36	152,21	146,36	82.457	146,75	12.068.692
02/05/2024	146,36	152,21	146,36	82.457	146,75	12.068.692
02/05/2024	146,36	152,21	146,36	82.457	146,75	12.068.692
02/05/2024	146,36	152,21	146,36	82.457	146,75	12.068.692
02/05/2024	146,36	152,21	146,36	82.457	146,75	12.068.692
01/05/2024	146,75	152,62	146,75	82.644	146,75	12.128.184
01/05/2024	146,75	152,62	146,75	82.644	146,75	12.128.184
01/05/2024	146,75	152,62	146,75	82.644	146,75	12.128.184
01/05/2024	146,75	152,62	146,75	82.644	146,75	12.128.184
01/05/2024	146,75	152,62	146,75	82.644	146,75	12.128.184
01/05/2024	146,75	152,62	146,75	82.644	146,75	12.128.184
30/04/2024	146,75	152,62	146,75	82.644	146,60	12.128.184
30/04/2024	146,75	152,62	146,75	82.644	146,60	12.128.184
30/04/2024	146,75	152,62	146,75	82.644	146,60	12.128.184
30/04/2024	146,75	152,62	146,75	82.644	146,60	12.128.184
30/04/2024	146,75	152,62	146,75	82.644	146,60	12.128.184
30/04/2024	146,75	152,62	146,75	82.644	146,60	12.128.184
29/04/2024	146,60	152,46	146,60	82.733	145,14	12.128.361
29/04/2024	146,60	152,46	146,60	82.733	145,14	12.128.361
29/04/2024	146,60	152,46	146,60	82.733	145,14	12.128.361
29/04/2024	146,60	152,46	146,60	82.733	145,14	12.128.361
29/04/2024	146,60	152,46	146,60	82.733	145,14	12.128.361
29/04/2024	146,60	152,46	146,60	82.733	145,14	12.128.361
26/04/2024	145,14	150,95	145,14	82.748	144,20	12.009.700
26/04/2024	145,14	150,95	145,14	82.748	144,20	12.009.700
26/04/2024	145,14	150,95	145,14	82.748	144,20	12.009.700
26/04/2024	145,14	150,95	145,14	82.748	144,20	12.009.700
26/04/2024	145,14	150,95	145,14	82.748	144,20	12.009.700
26/04/2024	145,14	150,95	145,14	82.748	144,20	12.009.700
25/04/2024	144,20	149,97	144,20	82.780	144,78	11.937.085
25/04/2024	144,20	149,97	144,20	82.780	144,78	11.937.085
25/04/2024	144,20	149,97	144,20	82.780	144,78	11.937.085
25/04/2024	144,20	149,97	144,20	82.780	144,78	11.937.085
25/04/2024	144,20	149,97	144,20	82.780	144,78	11.937.085
25/04/2024	144,20	149,97	144,20	82.780	144,78	11.937.085
24/04/2024	144,78	150,57	144,78	82.721	142,82	11.976.222
24/04/2024	144,78	150,57	144,78	82.721	142,82	11.976.222
24/04/2024	144,78	150,57	144,78	82.721	142,82	11.976.222
24/04/2024	144,78	150,57	144,78	82.721	142,82	11.976.222
24/04/2024	144,78	150,57	144,78	82.721	142,82	11.976.222
24/04/2024	144,78	150,57	144,78	82.721	142,82	11.976.222
23/04/2024	142,82	148,53	142,82	82.697	141,97	11.810.534
23/04/2024	142,82	148,53	142,82	82.697	141,97	11.810.534
23/04/2024	142,82	148,53	142,82	82.697	141,97	11.810.534
23/04/2024	142,82	148,53	142,82	82.697	141,97	11.810.534
23/04/2024	142,82	148,53	142,82	82.697	141,97	11.810.534
23/04/2024	142,82	148,53	142,82	82.697	141,97	11.810.534
22/04/2024	141,97	147,65	141,97	82.687	141,26	11.739.346
22/04/2024	141,97	147,65	141,97	82.687	141,26	11.739.346
22/04/2024	141,97	147,65	141,97	82.687	141,26	11.739.346
22/04/2024	141,97	147,65	141,97	82.687	141,26	11.739.346
22/04/2024	141,97	147,65	141,97	82.687	141,26	11.739.346
22/04/2024	141,97	147,65	141,97	82.687	141,26	11.739.346
19/04/2024	141,26	146,91	141,26	82.691	142,80	11.680.869
19/04/2024	141,26	146,91	141,26	82.691	142,80	11.680.869
19/04/2024	141,26	146,91	141,26	82.691	142,80	11.680.869
19/04/2024	141,26	146,91	141,26	82.691	142,80	11.680.869
19/04/2024	141,26	146,91	141,26	82.691	142,80	11.680.869
19/04/2024	141,26	146,91	141,26	82.691	142,80	11.680.869
18/04/2024	142,80	148,51	142,80	82.781	142,38	11.821.123
18/04/2024	142,80	148,51	142,80	82.781	142,38	11.821.123
18/04/2024	142,80	148,51	142,80	82.781	142,38	11.821.123
18/04/2024	142,80	148,51	142,80	82.781	142,38	11.821.123
18/04/2024	142,80	148,51	142,80	82.781	142,38	11.821.123
18/04/2024	142,80	148,51	142,80	82.781	142,38	11.821.123
17/04/2024	142,38	148,08	142,38	82.783	142,53	11.786.466
17/04/2024	142,38	148,08	142,38	82.783	142,53	11.786.466
17/04/2024	142,38	148,08	142,38	82.783	142,53	11.786.466
17/04/2024	142,38	148,08	142,38	82.783	142,53	11.786.466
17/04/2024	142,38	148,08	142,38	82.783	142,53	11.786.466
17/04/2024	142,38	148,08	142,38	82.783	142,53	11.786.466
16/04/2024	142,53	148,23	142,53	82.961	144,76	11.824.319
16/04/2024	142,53	148,23	142,53	82.961	144,76	11.824.319
16/04/2024	142,53	148,23	142,53	82.961	144,76	11.824.319
16/04/2024	142,53	148,23	142,53	82.961	144,76	11.824.319
16/04/2024	142,53	148,23	142,53	82.961	144,76	11.824.319
16/04/2024	142,53	148,23	142,53	82.961	144,76	11.824.319
15/04/2024	144,76	150,55	144,76	83.005	146,09	12.015.900
15/04/2024	144,76	150,55	144,76	83.005	146,09	12.015.900
15/04/2024	144,76	150,55	144,76	83.005	146,09	12.015.900
15/04/2024	144,76	150,55	144,76	83.005	146,09	12.015.900
15/04/2024	144,76	150,55	144,76	83.005	146,09	12.015.900
15/04/2024	144,76	150,55	144,76	83.005	146,09	12.015.900
12/04/2024	146,09	151,93	146,09	83.055	146,13	12.133.109
12/04/2024	146,09	151,93	146,09	83.055	146,13	12.133.109
12/04/2024	146,09	151,93	146,09	83.055	146,13	12.133.109
12/04/2024	146,09	151,93	146,09	83.055	146,13	12.133.109
12/04/2024	146,09	151,93	146,09	83.055	146,13	12.133.109
12/04/2024	146,09	151,93	146,09	83.055	146,13	12.133.109
11/04/2024	146,13	151,98	146,13	83.017	145,37	12.131.491
11/04/2024	146,13	151,98	146,13	83.017	145,37	12.131.491
11/04/2024	146,13	151,98	146,13	83.017	145,37	12.131.491
11/04/2024	146,13	151,98	146,13	83.017	145,37	12.131.491
11/04/2024	146,13	151,98	146,13	83.017	145,37	12.131.491
11/04/2024	146,13	151,98	146,13	83.017	145,37	12.131.491
10/04/2024	145,37	151,18	145,37	83.018	144,26	12.068.697
10/04/2024	145,37	151,18	145,37	83.018	144,26	12.068.697
10/04/2024	145,37	151,18	145,37	83.018	144,26	12.068.697
10/04/2024	145,37	151,18	145,37	83.018	144,26	12.068.697
10/04/2024	145,37	151,18	145,37	83.018	144,26	12.068.697
10/04/2024	145,37	151,18	145,37	83.018	144,26	12.068.697
09/04/2024	144,26	150,03	144,26	83.083	143,98	11.985.803
09/04/2024	144,26	150,03	144,26	83.083	143,98	11.985.803
09/04/2024	144,26	150,03	144,26	83.083	143,98	11.985.803
09/04/2024	144,26	150,03	144,26	83.083	143,98	11.985.803
09/04/2024	144,26	150,03	144,26	83.083	143,98	11.985.803
09/04/2024	144,26	150,03	144,26	83.083	143,98	11.985.803
08/04/2024	143,98	149,74	143,98	82.754	143,09	11.915.095
08/04/2024	143,98	149,74	143,98	82.754	143,09	11.915.095
08/04/2024	143,98	149,74	143,98	82.754	143,09	11.915.095
08/04/2024	143,98	149,74	143,98	82.754	143,09	11.915.095
08/04/2024	143,98	149,74	143,98	82.754	143,09	11.915.095
08/04/2024	143,98	149,74	143,98	82.754	143,09	11.915.095
05/04/2024	143,09	148,81	143,09	82.446	143,52	11.797.469
05/04/2024	143,09	148,81	143,09	82.446	143,52	11.797.469
05/04/2024	143,09	148,81	143,09	82.446	143,52	11.797.469
05/04/2024	143,09	148,81	143,09	82.446	143,52	11.797.469
05/04/2024	143,09	148,81	143,09	82.446	143,52	11.797.469
05/04/2024	143,09	148,81	143,09	82.446	143,52	11.797.469
04/04/2024	143,52	149,26	143,52	82.484	143,93	11.837.849
04/04/2024	143,52	149,26	143,52	82.484	143,93	11.837.849
04/04/2024	143,52	149,26	143,52	82.484	143,93	11.837.849
04/04/2024	143,52	149,26	143,52	82.484	143,93	11.837.849
04/04/2024	143,52	149,26	143,52	82.484	143,93	11.837.849
04/04/2024	143,52	149,26	143,52	82.484	143,93	11.837.849
03/04/2024	143,93	149,69	143,93	82.484	144,90	11.872.287
03/04/2024	143,93	149,69	143,93	82.484	144,90	11.872.287
03/04/2024	143,93	149,69	143,93	82.484	144,90	11.872.287
03/04/2024	143,93	149,69	143,93	82.484	144,90	11.872.287
03/04/2024	143,93	149,69	143,93	82.484	144,90	11.872.287
03/04/2024	143,93	149,69	143,93	82.484	144,90	11.872.287
02/04/2024	144,90	150,70	144,90	82.217	143,59	11.913.713
02/04/2024	144,90	150,70	144,90	82.217	143,59	11.913.713
02/04/2024	144,90	150,70	144,90	82.217	143,59	11.913.713
02/04/2024	144,90	150,70	144,90	82.217	143,59	11.913.713
02/04/2024	144,90	150,70	144,90	82.217	143,59	11.913.713
02/04/2024	144,90	150,70	144,90	82.217	143,59	11.913.713
01/04/2024	143,59	149,33	143,59	82.190	143,59	11.801.806
01/04/2024	143,59	149,33	143,59	82.190	143,59	11.801.806
01/04/2024	143,59	149,33	143,59	82.190	143,59	11.801.806
01/04/2024	143,59	149,33	143,59	82.190	143,59	11.801.806
01/04/2024	143,59	149,33	143,59	82.190	143,59	11.801.806
01/04/2024	143,59	149,33	143,59	82.190	143,59	11.801.806
29/03/2024	143,59	149,33	143,59	82.190	143,59	11.801.806
29/03/2024	143,59	149,33	143,59	82.190	143,59	11.801.806
29/03/2024	143,59	149,33	143,59	82.190	143,59	11.801.806
29/03/2024	143,59	149,33	143,59	82.190	143,59	11.801.806
29/03/2024	143,59	149,33	143,59	82.190	143,59	11.801.806
29/03/2024	143,59	149,33	143,59	82.190	143,59	11.801.806
28/03/2024	143,59	149,33	143,59	82.190	143,03	11.801.806
28/03/2024	143,59	149,33	143,59	82.190	143,03	11.801.806
28/03/2024	143,59	149,33	143,59	82.190	143,03	11.801.806
28/03/2024	143,59	149,33	143,59	82.190	143,03	11.801.806
28/03/2024	143,59	149,33	143,59	82.190	143,03	11.801.806
28/03/2024	143,59	149,33	143,59	82.190	143,03	11.801.806
27/03/2024	143,03	148,75	143,03	82.233	143,18	11.761.703
27/03/2024	143,03	148,75	143,03	82.233	143,18	11.761.703
27/03/2024	143,03	148,75	143,03	82.233	143,18	11.761.703
27/03/2024	143,03	148,75	143,03	82.233	143,18	11.761.703
27/03/2024	143,03	148,75	143,03	82.233	143,18	11.761.703
27/03/2024	143,03	148,75	143,03	82.233	143,18	11.761.703
26/03/2024	143,18	148,91	143,18	82.323	144,09	11.786.881
26/03/2024	143,18	148,91	143,18	82.323	144,09	11.786.881
26/03/2024	143,18	148,91	143,18	82.323	144,09	11.786.881
26/03/2024	143,18	148,91	143,18	82.323	144,09	11.786.881
26/03/2024	143,18	148,91	143,18	82.323	144,09	11.786.881
26/03/2024	143,18	148,91	143,18	82.323	144,09	11.786.881
22/03/2024	144,09	149,85	144,09	82.605	144,53	11.902.565
22/03/2024	144,09	149,85	144,09	82.605	144,53	11.902.565
22/03/2024	144,09	149,85	144,09	82.605	144,53	11.902.565
22/03/2024	144,09	149,85	144,09	82.605	144,53	11.902.565
22/03/2024	144,09	149,85	144,09	82.605	144,53	11.902.565
22/03/2024	144,09	149,85	144,09	82.605	144,53	11.902.565
21/03/2024	144,53	150,31	144,53	82.544	142,81	11.930.406
21/03/2024	144,53	150,31	144,53	82.544	142,81	11.930.406
21/03/2024	144,53	150,31	144,53	82.544	142,81	11.930.406
21/03/2024	144,53	150,31	144,53	82.544	142,81	11.930.406
21/03/2024	144,53	150,31	144,53	82.544	142,81	11.930.406
21/03/2024	144,53	150,31	144,53	82.544	142,81	11.930.406
20/03/2024	142,81	148,52	142,81	82.236	142,35	11.743.710
20/03/2024	142,81	148,52	142,81	82.236	142,35	11.743.710
20/03/2024	142,81	148,52	142,81	82.236	142,35	11.743.710
20/03/2024	142,81	148,52	142,81	82.236	142,35	11.743.710
20/03/2024	142,81	148,52	142,81	82.236	142,35	11.743.710
20/03/2024	142,81	148,52	142,81	82.236	142,35	11.743.710
19/03/2024	142,35	148,04	142,35	82.353	141,98	11.722.889
19/03/2024	142,35	148,04	142,35	82.353	141,98	11.722.889
19/03/2024	142,35	148,04	142,35	82.353	141,98	11.722.889
19/03/2024	142,35	148,04	142,35	82.353	141,98	11.722.889
19/03/2024	142,35	148,04	142,35	82.353	141,98	11.722.889
19/03/2024	142,35	148,04	142,35	82.353	141,98	11.722.889
15/03/2024	141,98	147,66	141,98	82.876	143,60	11.766.533
15/03/2024	141,98	147,66	141,98	82.876	143,60	11.766.533
15/03/2024	141,98	147,66	141,98	82.876	143,60	11.766.533
15/03/2024	141,98	147,66	141,98	82.876	143,60	11.766.533
15/03/2024	141,98	147,66	141,98	82.876	143,60	11.766.533
15/03/2024	141,98	147,66	141,98	82.876	143,60	11.766.533
14/03/2024	143,60	149,34	143,60	82.874	143,27	11.900.977
14/03/2024	143,60	149,34	143,60	82.874	143,27	11.900.977
14/03/2024	143,60	149,34	143,60	82.874	143,27	11.900.977
14/03/2024	143,60	149,34	143,60	82.874	143,27	11.900.977
14/03/2024	143,60	149,34	143,60	82.874	143,27	11.900.977
14/03/2024	143,60	149,34	143,60	82.874	143,27	11.900.977
13/03/2024	143,27	149,00	143,27	82.877	143,01	11.873.495
13/03/2024	143,27	149,00	143,27	82.877	143,01	11.873.495
13/03/2024	143,27	149,00	143,27	82.877	143,01	11.873.495
13/03/2024	143,27	149,00	143,27	82.877	143,01	11.873.495
13/03/2024	143,27	149,00	143,27	82.877	143,01	11.873.495
13/03/2024	143,27	149,00	143,27	82.877	143,01	11.873.495
12/03/2024	143,01	148,73	143,01	82.759	142,24	11.835.749
12/03/2024	143,01	148,73	143,01	82.759	142,24	11.835.749
12/03/2024	143,01	148,73	143,01	82.759	142,24	11.835.749
12/03/2024	143,01	148,73	143,01	82.759	142,24	11.835.749
12/03/2024	143,01	148,73	143,01	82.759	142,24	11.835.749
12/03/2024	143,01	148,73	143,01	82.759	142,24	11.835.749
11/03/2024	142,24	147,93	142,24	82.757	143,02	11.771.575
11/03/2024	142,24	147,93	142,24	82.757	143,02	11.771.575
11/03/2024	142,24	147,93	142,24	82.757	143,02	11.771.575
11/03/2024	142,24	147,93	142,24	82.757	143,02	11.771.575
11/03/2024	142,24	147,93	142,24	82.757	143,02	11.771.575
11/03/2024	142,24	147,93	142,24	82.757	143,02	11.771.575
08/03/2024	143,02	148,74	143,02	82.804	142,15	11.842.663
08/03/2024	143,02	148,74	143,02	82.804	142,15	11.842.663
08/03/2024	143,02	148,74	143,02	82.804	142,15	11.842.663
08/03/2024	143,02	148,74	143,02	82.804	142,15	11.842.663
08/03/2024	143,02	148,74	143,02	82.804	142,15	11.842.663
08/03/2024	143,02	148,74	143,02	82.804	142,15	11.842.663
07/03/2024	142,15	147,84	142,15	82.833	141,59	11.774.532
07/03/2024	142,15	147,84	142,15	82.833	141,59	11.774.532
07/03/2024	142,15	147,84	142,15	82.833	141,59	11.774.532
07/03/2024	142,15	147,84	142,15	82.833	141,59	11.774.532
07/03/2024	142,15	147,84	142,15	82.833	141,59	11.774.532
07/03/2024	142,15	147,84	142,15	82.833	141,59	11.774.532
06/03/2024	141,59	147,25	141,59	82.827	141,19	11.727.200
06/03/2024	141,59	147,25	141,59	82.827	141,19	11.727.200
06/03/2024	141,59	147,25	141,59	82.827	141,19	11.727.200
06/03/2024	141,59	147,25	141,59	82.827	141,19	11.727.200
06/03/2024	141,59	147,25	141,59	82.827	141,19	11.727.200
06/03/2024	141,59	147,25	141,59	82.827	141,19	11.727.200
05/03/2024	141,19	146,84	141,19	82.867	142,18	11.699.807
05/03/2024	141,19	146,84	141,19	82.867	142,18	11.699.807
05/03/2024	141,19	146,84	141,19	82.867	142,18	11.699.807
05/03/2024	141,19	146,84	141,19	82.867	142,18	11.699.807
05/03/2024	141,19	146,84	141,19	82.867	142,18	11.699.807
05/03/2024	141,19	146,84	141,19	82.867	142,18	11.699.807
04/03/2024	142,18	147,87	142,18	82.927	140,13	11.790.741
04/03/2024	142,18	147,87	142,18	82.927	140,13	11.790.741
04/03/2024	142,18	147,87	142,18	82.927	140,13	11.790.741
04/03/2024	142,18	147,87	142,18	82.927	140,13	11.790.741
04/03/2024	142,18	147,87	142,18	82.927	140,13	11.790.741
04/03/2024	142,18	147,87	142,18	82.927	140,13	11.790.741
29/02/2024	140,13	145,74	140,13	83.070	140,30	11.640.608
29/02/2024	140,13	145,74	140,13	83.070	140,30	11.640.608
29/02/2024	140,13	145,74	140,13	83.070	140,30	11.640.608
29/02/2024	140,13	145,74	140,13	83.070	140,30	11.640.608
29/02/2024	140,13	145,74	140,13	83.070	140,30	11.640.608
29/02/2024	140,13	145,74	140,13	83.070	140,30	11.640.608
28/02/2024	140,30	145,91	140,30	83.064	140,45	11.653.483
28/02/2024	140,30	145,91	140,30	83.064	140,45	11.653.483
28/02/2024	140,30	145,91	140,30	83.064	140,45	11.653.483
28/02/2024	140,30	145,91	140,30	83.064	140,45	11.653.483
28/02/2024	140,30	145,91	140,30	83.064	140,45	11.653.483
28/02/2024	140,30	145,91	140,30	83.064	140,45	11.653.483
27/02/2024	140,45	146,07	140,45	83.276	140,62	11.696.487
27/02/2024	140,45	146,07	140,45	83.276	140,62	11.696.487
27/02/2024	140,45	146,07	140,45	83.276	140,62	11.696.487
27/02/2024	140,45	146,07	140,45	83.276	140,62	11.696.487
27/02/2024	140,45	146,07	140,45	83.276	140,62	11.696.487
27/02/2024	140,45	146,07	140,45	83.276	140,62	11.696.487
26/02/2024	140,62	146,24	140,62	83.754	142,01	11.777.169
26/02/2024	140,62	146,24	140,62	83.754	142,01	11.777.169
26/02/2024	140,62	146,24	140,62	83.754	142,01	11.777.169
26/02/2024	140,62	146,24	140,62	83.754	142,01	11.777.169
26/02/2024	140,62	146,24	140,62	83.754	142,01	11.777.169
26/02/2024	140,62	146,24	140,62	83.754	142,01	11.777.169
23/02/2024	142,01	147,69	142,01	83.754	141,60	11.893.795
23/02/2024	142,01	147,69	142,01	83.754	141,60	11.893.795
23/02/2024	142,01	147,69	142,01	83.754	141,60	11.893.795
23/02/2024	142,01	147,69	142,01	83.754	141,60	11.893.795
23/02/2024	142,01	147,69	142,01	83.754	141,60	11.893.795
23/02/2024	142,01	147,69	142,01	83.754	141,60	11.893.795
22/02/2024	141,60	147,26	141,60	83.735	140,45	11.857.315
22/02/2024	141,60	147,26	141,60	83.735	140,45	11.857.315
22/02/2024	141,60	147,26	141,60	83.735	140,45	11.857.315
22/02/2024	141,60	147,26	141,60	83.735	140,45	11.857.315
22/02/2024	141,60	147,26	141,60	83.735	140,45	11.857.315
22/02/2024	141,60	147,26	141,60	83.735	140,45	11.857.315
21/02/2024	140,45	146,07	140,45	83.821	140,51	11.772.691
21/02/2024	140,45	146,07	140,45	83.821	140,51	11.772.691
21/02/2024	140,45	146,07	140,45	83.821	140,51	11.772.691
21/02/2024	140,45	146,07	140,45	83.821	140,51	11.772.691
21/02/2024	140,45	146,07	140,45	83.821	140,51	11.772.691
21/02/2024	140,45	146,07	140,45	83.821	140,51	11.772.691
20/02/2024	140,51	146,13	140,51	83.734	139,84	11.765.031
20/02/2024	140,51	146,13	140,51	83.734	139,84	11.765.031
20/02/2024	140,51	146,13	140,51	83.734	139,84	11.765.031
20/02/2024	140,51	146,13	140,51	83.734	139,84	11.765.031
20/02/2024	140,51	146,13	140,51	83.734	139,84	11.765.031
20/02/2024	140,51	146,13	140,51	83.734	139,84	11.765.031
19/02/2024	139,84	145,43	139,84	105.660	139,84	14.775.417
19/02/2024	139,84	145,43	139,84	105.660	139,84	14.775.417
19/02/2024	139,84	145,43	139,84	105.660	139,84	14.775.417
19/02/2024	139,84	145,43	139,84	105.660	139,84	14.775.417
19/02/2024	139,84	145,43	139,84	105.660	139,84	14.775.417
19/02/2024	139,84	145,43	139,84	105.660	139,84	14.775.417
16/02/2024	139,84	145,43	139,84	105.660	138,73	14.775.417
16/02/2024	139,84	145,43	139,84	105.660	138,73	14.775.417
16/02/2024	139,84	145,43	139,84	105.660	138,73	14.775.417
16/02/2024	139,84	145,43	139,84	105.660	138,73	14.775.417
16/02/2024	139,84	145,43	139,84	105.660	138,73	14.775.417
16/02/2024	139,84	145,43	139,84	105.660	138,73	14.775.417
15/02/2024	138,73	144,28	138,73	105.674	138,37	14.659.711
15/02/2024	138,73	144,28	138,73	105.674	138,37	14.659.711
15/02/2024	138,73	144,28	138,73	105.674	138,37	14.659.711
15/02/2024	138,73	144,28	138,73	105.674	138,37	14.659.711
15/02/2024	138,73	144,28	138,73	105.674	138,37	14.659.711
15/02/2024	138,73	144,28	138,73	105.674	138,37	14.659.711
14/02/2024	138,37	143,90	138,37	105.558	138,03	14.605.858
14/02/2024	138,37	143,90	138,37	105.558	138,03	14.605.858
14/02/2024	138,37	143,90	138,37	105.558	138,03	14.605.858
14/02/2024	138,37	143,90	138,37	105.558	138,03	14.605.858
14/02/2024	138,37	143,90	138,37	105.558	138,03	14.605.858
14/02/2024	138,37	143,90	138,37	105.558	138,03	14.605.858
13/02/2024	138,03	143,55	138,03	93.944	137,72	12.967.195
13/02/2024	138,03	143,55	138,03	93.944	137,72	12.967.195
13/02/2024	138,03	143,55	138,03	93.944	137,72	12.967.195
13/02/2024	138,03	143,55	138,03	93.944	137,72	12.967.195
13/02/2024	138,03	143,55	138,03	93.944	137,72	12.967.195
13/02/2024	138,03	143,55	138,03	93.944	137,72	12.967.195
12/02/2024	137,72	143,23	137,72	82.888	137,98	11.415.311
12/02/2024	137,72	143,23	137,72	82.888	137,98	11.415.311
12/02/2024	137,72	143,23	137,72	82.888	137,98	11.415.311
12/02/2024	137,72	143,23	137,72	82.888	137,98	11.415.311
12/02/2024	137,72	143,23	137,72	82.888	137,98	11.415.311
12/02/2024	137,72	143,23	137,72	82.888	137,98	11.415.311
09/02/2024	137,98	143,50	137,98	82.867	138,12	11.434.220
09/02/2024	137,98	143,50	137,98	82.867	138,12	11.434.220
09/02/2024	137,98	143,50	137,98	82.867	138,12	11.434.220
09/02/2024	137,98	143,50	137,98	82.867	138,12	11.434.220
09/02/2024	137,98	143,50	137,98	82.867	138,12	11.434.220
09/02/2024	137,98	143,50	137,98	82.867	138,12	11.434.220
08/02/2024	138,12	143,64	138,12	82.866	138,03	11.445.131
08/02/2024	138,12	143,64	138,12	82.866	138,03	11.445.131
08/02/2024	138,12	143,64	138,12	82.866	138,03	11.445.131
08/02/2024	138,12	143,64	138,12	82.866	138,03	11.445.131
08/02/2024	138,12	143,64	138,12	82.866	138,03	11.445.131
08/02/2024	138,12	143,64	138,12	82.866	138,03	11.445.131
07/02/2024	138,03	143,55	138,03	82.823	137,51	11.431.807
07/02/2024	138,03	143,55	138,03	82.823	137,51	11.431.807
07/02/2024	138,03	143,55	138,03	82.823	137,51	11.431.807
07/02/2024	138,03	143,55	138,03	82.823	137,51	11.431.807
07/02/2024	138,03	143,55	138,03	82.823	137,51	11.431.807
07/02/2024	138,03	143,55	138,03	82.823	137,51	11.431.807
06/02/2024	137,51	143,01	137,51	82.939	135,75	11.404.612
06/02/2024	137,51	143,01	137,51	82.939	135,75	11.404.612
06/02/2024	137,51	143,01	137,51	82.939	135,75	11.404.612
06/02/2024	137,51	143,01	137,51	82.939	135,75	11.404.612
06/02/2024	137,51	143,01	137,51	82.939	135,75	11.404.612
06/02/2024	137,51	143,01	137,51	82.939	135,75	11.404.612
05/02/2024	135,75	141,18	135,75	82.934	134,76	11.258.340
05/02/2024	135,75	141,18	135,75	82.934	134,76	11.258.340
05/02/2024	135,75	141,18	135,75	82.934	134,76	11.258.340
05/02/2024	135,75	141,18	135,75	82.934	134,76	11.258.340
05/02/2024	135,75	141,18	135,75	82.934	134,76	11.258.340
05/02/2024	135,75	141,18	135,75	82.934	134,76	11.258.340
02/02/2024	134,76	140,15	134,76	82.936	133,66	11.176.248
02/02/2024	134,76	140,15	134,76	82.936	133,66	11.176.248
02/02/2024	134,76	140,15	134,76	82.936	133,66	11.176.248
02/02/2024	134,76	140,15	134,76	82.936	133,66	11.176.248
02/02/2024	134,76	140,15	134,76	82.936	133,66	11.176.248
02/02/2024	134,76	140,15	134,76	82.936	133,66	11.176.248
01/02/2024	133,66	139,01	133,66	82.714	132,01	11.055.783
01/02/2024	133,66	139,01	133,66	82.714	132,01	11.055.783
01/02/2024	133,66	139,01	133,66	82.714	132,01	11.055.783
01/02/2024	133,66	139,01	133,66	82.714	132,01	11.055.783
01/02/2024	133,66	139,01	133,66	82.714	132,01	11.055.783
01/02/2024	133,66	139,01	133,66	82.714	132,01	11.055.783
31/01/2024	132,01	137,29	132,01	82.736	132,21	10.922.397
31/01/2024	132,01	137,29	132,01	82.736	132,21	10.922.397
31/01/2024	132,01	137,29	132,01	82.736	132,21	10.922.397
31/01/2024	132,01	137,29	132,01	82.736	132,21	10.922.397
31/01/2024	132,01	137,29	132,01	82.736	132,21	10.922.397
31/01/2024	132,01	137,29	132,01	82.736	132,21	10.922.397
31/01/2024	132,01	137,29	132,01	82.736	132,21	10.922.397
30/01/2024	132,21	137,50	132,21	82.944	133,32	10.966.274
29/01/2024	133,32	138,65	133,32	83.133	131,42	11.083.188
26/01/2024	131,42	136,68	131,42	83.097	131,36	10.920.563
25/01/2024	131,36	136,61	131,36	83.414	130,09	10.957.082
24/01/2024	130,09	135,29	130,09	83.414	127,92	10.851.454
23/01/2024	127,92	133,04	127,92	83.465	127,62	10.676.473
22/01/2024	127,62	132,72	127,62	83.458	128,17	10.650.895
19/01/2024	128,17	133,30	128,17	83.469	127,19	10.697.967
18/01/2024	127,19	132,28	127,19	83.469	127,00	10.616.760
17/01/2024	127,00	132,08	127,00	83.499	129,62	10.604.279
16/01/2024	129,62	134,80	129,62	76.150	129,66	9.870.192
15/01/2024	129,66	134,85	129,66	76.148	129,66	9.873.424
12/01/2024	129,66	134,85	129,66	76.148	129,01	9.873.424
11/01/2024	129,01	134,17	129,01	76.034	128,86	9.808.943
10/01/2024	128,86	134,01	128,86	76.033	129,63	9.797.434
09/01/2024	129,63	134,82	129,63	67.400	129,61	8.736.903
08/01/2024	129,61	134,79	129,61	67.396	130,44	8.735.045
05/01/2024	130,44	135,66	130,44	67.394	130,57	8.790.671
04/01/2024	130,57	135,79	130,57	67.391	130,59	8.798.985
03/01/2024	130,59	135,81	130,59	72.034	131,34	9.407.025
02/01/2024	131,34	136,59	131,34	79.230	131,43	10.406.260