Αμοιβαία κεφάλαια

ALPHA GLOBAL ALLOCATION ΜΙΚΤΟ CLASSIC «D»

AGAMCA

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

AGAMCA

ALPHA GLOBAL ALLOCATION ΜΙΚΤΟ CLASSIC «D»

24.8028

0.0000 -0.1188%

03/09/2025 , 02:45 Πρ. Κλείσιμο 24.8028

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

22,46 25,70

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
29/08/2025	24,58	25,08	24,83	6.159.305	24,94	152.949.752
28/08/2025	24,69	25,18	24,94	6.158.963	24,91	153.573.761
27/08/2025	24,66	25,16	24,91	6.161.139	24,87	153.470.828
26/08/2025	24,62	25,12	24,87	6.160.955	24,87	153.209.698
25/08/2025	24,62	25,12	24,87	6.163.160	24,84	153.259.082
22/08/2025	24,59	25,09	24,84	6.134.466	24,79	152.386.691
21/08/2025	24,54	25,04	24,79	6.127.271	24,81	151.896.200
20/08/2025	24,56	25,05	24,81	6.135.934	24,80	152.204.403
19/08/2025	24,56	25,05	24,80	6.126.419	24,88	151.953.826
18/08/2025	24,63	25,13	24,88	6.106.712	24,93	151.951.894
14/08/2025	24,69	25,18	24,93	6.093.213	24,82	151.930.545
13/08/2025	24,57	25,06	24,82	6.093.969	24,81	151.230.914
12/08/2025	24,56	25,06	24,81	6.094.670	24,81	151.195.430
11/08/2025	24,56	25,06	24,81	6.093.137	24,81	151.159.432
08/08/2025	24,57	25,06	24,81	6.085.292	24,76	151.005.808
07/08/2025	24,52	25,01	24,76	6.080.006	24,77	150.559.306
06/08/2025	24,52	25,02	24,77	6.077.972	24,77	150.551.371
05/08/2025	24,52	25,02	24,77	6.082.855	24,82	150.679.687
04/08/2025	24,57	25,07	24,82	6.065.305	24,58	150.542.073
01/08/2025	24,33	24,82	24,58	6.082.721	25,02	149.503.600
31/07/2025	24,77	25,27	25,02	6.080.840	25,05	152.156.088
30/07/2025	24,80	25,30	25,05	6.074.166	24,89	152.131.522
29/07/2025	24,64	25,14	24,89	6.068.685	24,82	151.027.650
28/07/2025	24,57	25,07	24,82	6.072.614	24,70	150.708.838
25/07/2025	24,45	24,94	24,70	6.064.924	24,69	149.773.958
24/07/2025	24,44	24,94	24,69	6.065.438	24,63	149.766.139
23/07/2025	24,38	24,88	24,63	6.057.655	24,53	149.192.974
22/07/2025	24,28	24,77	24,53	6.059.622	24,64	148.628.733
18/07/2025	24,39	24,88	24,64	6.064.777	24,66	149.411.540
17/07/2025	24,42	24,91	24,66	6.061.829	24,54	149.510.025
16/07/2025	24,29	24,78	24,54	6.058.992	24,54	148.674.626
15/07/2025	24,30	24,79	24,54	6.053.369	24,48	148.552.946
14/07/2025	24,23	24,72	24,48	6.055.884	24,46	148.244.964
11/07/2025	24,22	24,71	24,46	6.053.662	24,49	148.101.138
10/07/2025	24,24	24,73	24,49	6.046.441	24,48	148.051.564
09/07/2025	24,23	24,72	24,48	6.047.534	24,35	148.022.375
08/07/2025	24,10	24,59	24,35	6.042.627	24,41	147.121.725
07/07/2025	24,17	24,66	24,41	6.058.175	24,42	147.907.288
04/07/2025	24,18	24,67	24,42	6.086.776	24,45	148.658.207
03/07/2025	24,20	24,69	24,45	6.089.609	24,26	148.865.499
02/07/2025	24,02	24,50	24,26	6.097.308	24,22	147.908.765
01/07/2025	23,97	24,46	24,22	6.108.103	24,27	147.915.691
30/06/2025	24,02	24,51	24,27	6.103.188	24,32	148.108.107
27/06/2025	24,08	24,56	24,32	6.139.492	24,23	149.302.212
26/06/2025	23,99	24,47	24,23	6.120.130	24,19	148.296.169
25/06/2025	23,94	24,43	24,19	6.120.427	24,24	148.023.858
24/06/2025	24,00	24,48	24,24	6.125.355	24,17	148.477.494
23/06/2025	23,93	24,41	24,17	6.134.104	24,16	148.254.233
20/06/2025	23,91	24,40	24,16	6.149.288	24,21	148.540.740
19/06/2025	23,97	24,46	24,21	6.158.948	24,26	149.137.025
18/06/2025	24,02	24,51	24,26	6.177.654	24,27	149.890.058
17/06/2025	24,03	24,51	24,27	6.185.715	24,28	150.130.449
16/06/2025	24,04	24,53	24,28	6.180.811	24,21	150.086.573
13/06/2025	23,97	24,46	24,21	6.192.126	24,30	149.935.215
12/06/2025	24,06	24,55	24,30	6.217.737	24,29	151.112.243
11/06/2025	24,05	24,53	24,29	6.225.758	24,37	151.216.832
10/06/2025	24,13	24,61	24,37	6.225.414	24,34	151.710.044
06/06/2025	24,10	24,59	24,34	6.230.197	24,21	151.654.369
05/06/2025	23,97	24,45	24,21	6.240.800	24,26	151.071.980
04/06/2025	24,02	24,51	24,26	6.244.445	24,25	151.519.666
03/06/2025	24,01	24,49	24,25	6.258.641	24,16	151.783.176
02/06/2025	23,92	24,40	24,16	6.276.517	24,19	151.624.977
30/05/2025	23,95	24,43	24,19	6.293.187	24,13	152.235.032
29/05/2025	23,88	24,37	24,13	6.292.302	24,13	151.802.817
28/05/2025	23,89	24,37	24,13	6.299.374	24,19	152.019.421
27/05/2025	23,95	24,43	24,19	6.300.816	23,93	152.417.110
26/05/2025	23,69	24,17	23,93	6.317.085	23,93	151.164.535
23/05/2025	23,69	24,17	23,93	6.319.559	24,04	151.199.815
22/05/2025	23,80	24,28	24,04	6.330.209	24,02	152.201.831
21/05/2025	23,78	24,26	24,02	6.342.533	24,17	152.324.278
20/05/2025	23,93	24,41	24,17	6.356.656	24,24	153.634.017
19/05/2025	23,99	24,48	24,24	6.367.311	24,29	154.316.052
16/05/2025	24,05	24,53	24,29	6.363.245	24,19	154.554.578
15/05/2025	23,95	24,43	24,19	6.367.604	24,10	154.033.890
14/05/2025	23,86	24,35	24,10	6.360.535	24,09	153.316.805
13/05/2025	23,85	24,33	24,09	6.370.213	24,16	153.459.872
12/05/2025	23,92	24,40	24,16	6.385.908	23,73	154.290.327
09/05/2025	23,49	23,96	23,73	6.410.394	23,73	152.093.978
08/05/2025	23,49	23,96	23,73	6.406.551	23,64	152.003.100
07/05/2025	23,40	23,87	23,64	6.417.563	23,58	151.679.571
06/05/2025	23,34	23,81	23,58	6.443.318	23,75	151.901.501
02/05/2025	23,51	23,99	23,75	6.467.743	23,50	153.606.772
30/04/2025	23,27	23,74	23,50	6.503.523	23,41	152.862.965
29/04/2025	23,18	23,65	23,41	6.508.523	23,34	152.386.531
28/04/2025	23,11	23,58	23,34	6.506.795	23,41	151.896.771
25/04/2025	23,18	23,65	23,41	6.511.338	23,32	152.449.729
24/04/2025	23,08	23,55	23,32	6.526.416	23,16	152.177.238
23/04/2025	22,93	23,39	23,16	6.534.608	22,89	151.334.716
22/04/2025	22,66	23,11	22,89	6.542.932	22,89	149.740.233
17/04/2025	22,66	23,12	22,89	6.548.676	22,80	149.916.341
16/04/2025	22,57	23,03	22,80	6.563.346	23,07	149.659.778
15/04/2025	22,84	23,30	23,07	6.568.679	22,88	151.526.445
11/04/2025	22,65	23,10	22,88	6.585.973	22,79	150.658.764
10/04/2025	22,56	23,02	22,79	6.579.092	23,12	149.920.665
09/04/2025	22,88	23,35	23,12	6.614.998	22,46	152.911.645
08/04/2025	22,24	22,69	22,46	6.676.819	22,77	149.973.651
04/04/2025	22,54	22,99	22,77	6.862.667	23,41	156.235.799
03/04/2025	23,17	23,64	23,41	6.927.322	24,07	162.144.641
02/04/2025	23,83	24,31	24,07	6.959.632	24,11	167.518.865
01/04/2025	23,87	24,36	24,11	6.970.484	24,01	168.089.721
31/03/2025	23,77	24,25	24,01	6.957.859	23,99	167.025.254
28/03/2025	23,75	24,23	23,99	6.993.021	24,21	167.763.861
27/03/2025	23,96	24,45	24,21	6.990.272	24,26	169.199.776
26/03/2025	24,02	24,51	24,26	6.982.168	24,32	169.419.821
24/03/2025	24,08	24,56	24,32	6.976.522	24,21	169.676.305
21/03/2025	23,97	24,46	24,21	6.971.583	24,14	168.803.325
20/03/2025	23,91	24,39	24,15	6.964.495	24,14	168.180.616
19/03/2025	23,90	24,39	24,14	6.969.887	23,98	168.287.124
18/03/2025	23,74	24,22	23,98	6.972.224	24,06	167.165.026
17/03/2025	23,82	24,30	24,06	6.968.483	24,00	167.669.272
14/03/2025	23,76	24,24	24,00	6.978.523	23,83	167.490.804
13/03/2025	23,59	24,06	23,83	6.991.166	23,90	166.567.874
12/03/2025	23,66	24,14	23,90	6.987.716	23,83	167.015.850
11/03/2025	23,59	24,07	23,83	7.003.516	24,07	166.888.529
10/03/2025	23,83	24,31	24,07	6.996.604	24,38	168.400.960
07/03/2025	24,13	24,62	24,38	7.005.469	24,39	170.780.768
06/03/2025	24,15	24,64	24,39	6.995.512	25,42	170.636.279
28/02/2025	25,16	25,67	25,42	6.962.974	25,25	176.973.851
27/02/2025	24,99	25,50	25,25	6.933.052	25,33	175.036.271
26/02/2025	25,08	25,59	25,33	6.891.831	25,25	174.590.104
25/02/2025	25,00	25,51	25,25	6.869.050	25,35	173.469.416
24/02/2025	25,10	25,60	25,35	6.860.218	25,47	173.898.911
21/02/2025	25,22	25,73	25,47	6.826.319	25,53	173.870.008
20/02/2025	25,27	25,78	25,53	6.787.200	25,65	173.246.835
19/02/2025	25,40	25,91	25,65	6.767.406	25,62	173.599.785
18/02/2025	25,36	25,87	25,62	6.738.768	25,52	172.633.517
17/02/2025	25,26	25,77	25,52	6.735.369	25,53	171.875.079
14/02/2025	25,27	25,78	25,53	6.713.399	25,61	171.382.035
13/02/2025	25,36	25,87	25,61	6.688.460	25,54	171.313.512
12/02/2025	25,29	25,80	25,54	6.652.112	25,64	169.903.952
11/02/2025	25,38	25,89	25,64	6.636.260	25,70	170.126.082
10/02/2025	25,44	25,95	25,70	6.621.047	25,54	170.130.111
07/02/2025	25,28	25,80	25,54	6.606.112	25,62	168.720.523
06/02/2025	25,37	25,88	25,62	6.579.076	25,49	168.586.145
05/02/2025	25,24	25,75	25,49	6.575.147	25,49	167.624.190
04/02/2025	25,23	25,74	25,49	6.572.518	25,44	167.507.861
03/02/2025	25,19	25,70	25,44	6.554.813	25,42	166.765.584
30/01/2025	25,17	25,68	25,42	6.523.052	25,29	165.839.430
29/01/2025	25,03	25,54	25,29	6.491.234	25,32	164.134.850
28/01/2025	25,07	25,57	25,32	6.481.773	25,09	164.114.654
27/01/2025	24,84	25,34	25,09	6.467.868	25,37	162.285.373
24/01/2025	25,11	25,62	25,37	6.439.424	25,49	163.354.449
23/01/2025	25,24	25,75	25,49	6.436.697	25,46	164.100.247
22/01/2025	25,20	25,71	25,46	6.410.651	25,31	163.184.734
21/01/2025	25,06	25,56	25,31	6.413.326	25,22	162.326.929
20/01/2025	24,96	25,47	25,22	6.429.287	25,40	162.114.734
17/01/2025	25,15	25,65	25,40	6.403.793	25,20	162.657.211
16/01/2025	24,95	25,45	25,20	6.375.966	25,22	160.685.323
15/01/2025	24,97	25,48	25,22	6.363.178	24,91	160.509.321
14/01/2025	24,66	25,16	24,91	6.355.731	25,05	158.301.387
13/01/2025	24,80	25,30	25,05	6.349.132	25,07	159.026.555
10/01/2025	24,81	25,32	25,07	6.353.178	25,19	159.242.956
09/01/2025	24,94	25,45	25,19	6.350.548	25,16	159.995.163
08/01/2025	24,91	25,41	25,16	6.383.037	25,14	160.608.304
07/01/2025	24,89	25,39	25,14	6.380.880	25,23	160.416.914
03/01/2025	24,98	25,48	25,23	6.371.815	25,23	160.766.543
02/01/2025	24,98	25,48	25,23	6.368.124	25,11	160.658.912
01/01/2025	24,86	25,36	25,11	6.366.965	25,11	159.878.935
31/12/2024	24,86	25,36	25,11	6.366.965	25,10	159.878.935
30/12/2024	24,85	25,35	25,10	6.414.696	25,20	160.994.916
27/12/2024	24,95	25,45	25,20	6.399.740	25,37	161.257.186
24/12/2024	25,11	25,62	25,37	6.386.845	25,22	162.006.089
23/12/2024	24,97	25,47	25,22	6.386.845	25,12	161.065.047
20/12/2024	24,87	25,37	25,12	6.370.564	25,07	160.048.495
19/12/2024	24,82	25,32	25,07	6.378.408	25,14	159.928.252
18/12/2024	24,89	25,39	25,14	6.386.032	25,32	160.540.321
17/12/2024	25,07	25,58	25,32	6.388.949	25,35	161.784.112
16/12/2024	25,09	25,60	25,35	6.371.169	25,25	161.487.844
13/12/2024	25,00	25,50	25,25	6.366.156	25,23	160.732.179
12/12/2024	24,98	25,48	25,23	6.361.160	25,32	160.504.466
11/12/2024	25,06	25,57	25,32	6.357.858	25,13	160.964.165
10/12/2024	24,88	25,38	25,13	6.357.089	25,14	159.747.327
09/12/2024	24,88	25,39	25,14	6.338.669	25,15	159.327.942
06/12/2024	24,90	25,41	25,15	6.339.761	25,08	159.474.077
05/12/2024	24,83	25,34	25,08	6.335.733	25,16	158.930.536
04/12/2024	24,91	25,41	25,16	6.316.104	25,08	158.907.893
03/12/2024	24,83	25,33	25,08	6.309.832	25,04	158.249.753
02/12/2024	24,79	25,30	25,04	6.308.151	24,87	157.984.878
29/11/2024	24,62	25,12	24,87	6.313.747	24,78	157.040.461
28/11/2024	24,53	25,02	24,78	6.298.787	24,71	156.056.685
27/11/2024	24,47	24,96	24,71	6.302.774	24,85	155.768.927
26/11/2024	24,60	25,10	24,85	6.294.586	24,75	156.421.778
25/11/2024	24,50	25,00	24,75	6.284.910	24,67	155.544.066
21/11/2024	24,42	24,91	24,67	6.259.403	24,56	154.400.635
20/11/2024	24,32	24,81	24,56	6.252.010	24,52	153.556.177
19/11/2024	24,28	24,77	24,52	6.243.917	24,45	153.129.309
18/11/2024	24,21	24,70	24,45	6.246.563	24,51	152.744.604
15/11/2024	24,27	24,76	24,51	6.240.887	24,73	152.979.987
14/11/2024	24,48	24,97	24,73	6.228.000	24,67	153.993.497
13/11/2024	24,42	24,91	24,67	6.224.619	24,60	153.539.872
12/11/2024	24,36	24,85	24,60	6.224.433	24,60	153.134.556
11/11/2024	24,36	24,85	24,60	6.219.177	24,55	153.019.395
08/11/2024	24,30	24,79	24,55	6.218.086	24,41	152.632.937
07/11/2024	24,17	24,66	24,41	6.214.189	24,41	151.714.448
06/11/2024	24,17	24,65	24,41	6.200.254	23,96	151.347.708
05/11/2024	23,72	24,20	23,96	6.188.813	23,93	148.297.255
04/11/2024	23,69	24,17	23,93	6.197.555	24,02	148.311.426
01/11/2024	23,78	24,26	24,02	6.190.380	23,89	148.674.659
31/10/2024	23,65	24,13	23,89	6.170.987	24,20	147.419.581
30/10/2024	23,96	24,44	24,20	6.160.229	24,34	149.087.742
29/10/2024	24,09	24,58	24,34	6.159.878	24,34	149.915.152
25/10/2024	24,10	24,59	24,34	6.152.127	24,31	149.755.500
24/10/2024	24,07	24,55	24,31	6.147.657	24,36	149.454.727
23/10/2024	24,11	24,60	24,36	6.139.653	24,47	149.538.324
22/10/2024	24,23	24,72	24,47	6.157.531	24,41	150.699.923
21/10/2024	24,17	24,66	24,41	6.166.670	24,43	150.551.202
18/10/2024	24,19	24,68	24,43	6.156.029	24,40	150.401.643
17/10/2024	24,15	24,64	24,40	6.174.187	24,32	150.633.175
16/10/2024	24,08	24,56	24,32	6.141.351	24,26	149.361.587
15/10/2024	24,02	24,51	24,26	6.123.849	24,32	148.588.809
14/10/2024	24,08	24,56	24,32	6.119.217	24,22	148.820.029
11/10/2024	23,98	24,47	24,22	6.125.326	24,14	148.374.171
10/10/2024	23,90	24,38	24,14	6.115.183	24,12	147.630.145
09/10/2024	23,88	24,37	24,12	6.146.281	23,99	148.274.419
08/10/2024	23,75	24,23	23,99	6.157.671	23,92	147.703.223
07/10/2024	23,68	24,16	23,92	6.164.678	24,05	147.476.964
04/10/2024	23,81	24,29	24,05	6.163.667	23,92	148.250.301
03/10/2024	23,68	24,16	23,92	6.176.194	23,97	147.731.776
02/10/2024	23,73	24,21	23,97	6.197.912	23,97	148.569.918
01/10/2024	23,73	24,21	23,97	6.203.479	23,95	148.716.326
30/09/2024	23,71	24,19	23,95	6.189.565	23,88	148.228.351
27/09/2024	23,65	24,12	23,88	6.237.578	23,88	148.982.642
26/09/2024	23,64	24,12	23,88	6.228.251	23,86	148.725.749
25/09/2024	23,62	24,10	23,86	6.223.549	23,85	148.506.063
24/09/2024	23,61	24,08	23,85	6.192.327	23,87	147.659.375
23/09/2024	23,63	24,11	23,87	6.193.110	23,76	147.806.693
20/09/2024	23,53	24,00	23,76	6.194.230	23,80	147.202.515
19/09/2024	23,56	24,04	23,80	6.191.551	23,64	147.349.683
18/09/2024	23,40	23,88	23,64	6.187.503	23,72	146.269.841
17/09/2024	23,48	23,95	23,72	6.189.600	23,71	146.786.220
16/09/2024	23,48	23,95	23,71	6.187.020	23,77	146.709.994
13/09/2024	23,53	24,01	23,77	6.189.884	23,71	147.131.271
12/09/2024	23,47	23,95	23,71	6.189.300	23,67	146.747.265
11/09/2024	23,43	23,91	23,67	6.199.400	23,52	146.741.690
10/09/2024	23,28	23,75	23,52	6.190.180	23,46	145.579.924
09/09/2024	23,22	23,69	23,46	6.208.606	23,29	145.625.121
06/09/2024	23,05	23,52	23,29	6.209.853	23,48	144.609.761
05/09/2024	23,25	23,72	23,48	6.201.448	23,54	145.637.239
04/09/2024	23,31	23,78	23,54	6.199.485	23,63	145.962.808
03/09/2024	23,39	23,87	23,63	6.214.396	23,83	146.840.003
02/09/2024	23,59	24,07	23,83	6.187.234	23,87	147.459.094
30/08/2024	23,63	24,11	23,87	6.189.266	23,76	147.749.198
29/08/2024	23,52	23,99	23,76	6.179.732	23,68	146.807.235
28/08/2024	23,44	23,91	23,68	6.171.692	23,66	146.129.572
27/08/2024	23,43	23,90	23,66	6.173.198	23,69	146.067.593
26/08/2024	23,45	23,92	23,69	6.166.668	23,70	146.075.599
23/08/2024	23,47	23,94	23,70	6.169.817	23,65	146.241.022
22/08/2024	23,42	23,89	23,65	6.151.871	23,74	145.503.755
21/08/2024	23,51	23,98	23,74	6.153.803	23,73	146.106.148
20/08/2024	23,49	23,97	23,73	6.147.294	23,75	145.869.393
19/08/2024	23,52	23,99	23,75	6.143.903	23,71	145.941.236
16/08/2024	23,47	23,95	23,71	6.139.278	23,51	145.565.647
14/08/2024	23,28	23,75	23,51	6.134.189	23,47	144.239.219
13/08/2024	23,23	23,70	23,47	6.136.642	23,34	144.002.178
12/08/2024	23,11	23,58	23,34	6.130.774	23,34	143.105.498
09/08/2024	23,10	23,57	23,34	6.130.037	23,23	143.045.941
08/08/2024	23,00	23,46	23,23	6.135.931	23,01	142.529.845
07/08/2024	22,78	23,24	23,01	6.134.889	23,03	141.173.129
06/08/2024	22,80	23,26	23,03	6.141.292	22,94	141.422.563
05/08/2024	22,71	23,17	22,94	6.130.467	23,40	140.630.553
02/08/2024	23,16	23,63	23,40	6.138.128	23,77	143.608.639
01/08/2024	23,53	24,01	23,77	6.130.568	23,87	145.715.135
31/07/2024	23,63	24,10	23,87	6.130.876	23,64	146.318.413
30/07/2024	23,40	23,88	23,64	6.134.079	23,68	145.006.857
29/07/2024	23,45	23,92	23,68	6.128.439	23,64	145.146.670
26/07/2024	23,40	23,87	23,64	6.128.984	23,53	144.877.861
25/07/2024	23,30	23,77	23,53	6.116.049	23,65	143.925.887
24/07/2024	23,41	23,88	23,65	6.110.238	23,91	144.490.944
23/07/2024	23,67	24,15	23,91	6.114.186	23,82	146.169.467
22/07/2024	23,58	24,06	23,82	6.115.135	23,72	145.655.216
19/07/2024	23,49	23,96	23,72	6.102.913	23,82	144.780.030
18/07/2024	23,58	24,06	23,82	6.102.449	23,91	145.341.808
17/07/2024	23,67	24,15	23,91	6.096.620	24,12	145.780.338
16/07/2024	23,88	24,36	24,12	6.089.684	24,13	146.899.626
15/07/2024	23,88	24,37	24,13	6.091.888	24,09	146.967.817
12/07/2024	23,85	24,33	24,09	6.068.502	24,09	146.185.107
11/07/2024	23,85	24,33	24,09	6.050.230	24,24	145.734.337
10/07/2024	24,00	24,48	24,24	6.053.509	24,08	146.725.378
09/07/2024	23,84	24,32	24,08	6.051.825	24,12	145.721.938
08/07/2024	23,88	24,37	24,12	6.065.190	24,11	146.321.888
05/07/2024	23,87	24,35	24,11	6.048.065	24,01	145.807.650
04/07/2024	23,77	24,25	24,01	6.049.705	24,03	145.243.110
03/07/2024	23,79	24,27	24,03	6.056.569	23,97	145.547.271
02/07/2024	23,73	24,21	23,97	6.070.395	23,91	145.493.556
01/07/2024	23,67	24,15	23,91	6.081.127	23,87	145.389.242
28/06/2024	23,63	24,10	23,87	6.081.018	23,98	145.124.258
27/06/2024	23,74	24,22	23,98	6.100.239	24,00	146.280.793
26/06/2024	23,76	24,24	24,00	6.072.615	23,96	145.758.975
25/06/2024	23,72	24,20	23,96	6.054.304	23,96	145.084.505
21/06/2024	23,72	24,19	23,96	6.052.277	23,99	144.982.034
20/06/2024	23,75	24,23	23,99	6.035.213	23,97	144.766.251
19/06/2024	23,73	24,21	23,97	6.011.905	23,98	144.097.964
18/06/2024	23,74	24,22	23,98	6.010.291	23,93	144.123.230
17/06/2024	23,69	24,17	23,93	6.000.022	23,92	143.605.442
14/06/2024	23,68	24,16	23,92	5.973.446	23,83	142.902.114
13/06/2024	23,60	24,07	23,83	5.952.398	23,70	141.873.858
12/06/2024	23,46	23,94	23,70	5.945.343	23,59	140.898.434
11/06/2024	23,36	23,83	23,59	5.940.393	23,49	140.157.325
10/06/2024	23,26	23,73	23,49	5.922.415	23,46	139.132.167
07/06/2024	23,23	23,70	23,46	5.912.068	23,44	138.712.871
06/06/2024	23,20	23,67	23,44	5.897.445	23,43	138.227.551
05/06/2024	23,19	23,66	23,43	5.877.927	23,23	137.690.261
04/06/2024	23,00	23,47	23,23	5.882.616	23,16	136.674.929
03/06/2024	22,93	23,39	23,16	5.879.751	23,11	136.157.575
31/05/2024	22,88	23,34	23,11	5.889.187	23,08	136.118.475
30/05/2024	22,85	23,31	23,08	5.873.056	23,21	135.572.977
29/05/2024	22,98	23,44	23,21	5.861.047	23,27	136.043.586
28/05/2024	23,04	23,51	23,27	5.855.786	23,26	136.283.180
27/05/2024	23,03	23,50	23,26	5.846.200	23,24	135.996.532
24/05/2024	23,01	23,48	23,24	5.822.976	23,22	135.344.331
23/05/2024	22,99	23,45	23,22	5.816.797	23,27	135.060.406
22/05/2024	23,04	23,50	23,27	5.791.434	23,29	134.758.225
21/05/2024	23,06	23,53	23,29	5.797.108	23,24	135.043.092
20/05/2024	23,00	23,47	23,24	5.784.683	23,19	134.406.831
17/05/2024	22,96	23,42	23,19	5.774.356	23,21	133.921.010
16/05/2024	22,97	23,44	23,21	5.727.799	23,23	132.922.443
15/05/2024	22,99	23,46	23,23	5.730.172	23,09	133.095.027
14/05/2024	22,86	23,32	23,09	5.730.575	23,09	132.328.016
13/05/2024	22,86	23,32	23,09	5.740.373	23,10	132.561.946
10/05/2024	22,87	23,33	23,10	5.747.626	23,05	132.792.065
09/05/2024	22,82	23,28	23,05	5.738.103	23,05	132.268.956
08/05/2024	22,82	23,28	23,05	5.737.184	22,69	132.219.622
02/05/2024	22,46	22,91	22,69	5.743.969	22,62	130.302.409
01/05/2024	22,39	22,84	22,62	5.755.750	22,67	130.182.817
30/04/2024	22,44	22,90	22,67	5.755.750	22,81	130.474.502
29/04/2024	22,58	23,04	22,81	5.734.502	22,83	130.801.369
26/04/2024	22,61	23,06	22,83	5.727.220	22,56	130.778.313
25/04/2024	22,33	22,78	22,56	5.715.726	22,65	128.930.038
24/04/2024	22,43	22,88	22,65	5.704.157	22,70	129.220.708
23/04/2024	22,47	22,93	22,70	5.703.895	22,62	129.482.131
22/04/2024	22,40	22,85	22,62	5.690.071	22,49	128.719.837
19/04/2024	22,27	22,72	22,49	5.682.989	22,62	127.818.908
18/04/2024	22,39	22,84	22,62	5.664.195	22,64	128.104.395
17/04/2024	22,41	22,86	22,64	5.664.481	22,75	128.223.230
16/04/2024	22,52	22,97	22,75	5.648.546	22,83	128.476.711
15/04/2024	22,60	23,05	22,83	5.631.844	22,98	128.552.348
12/04/2024	22,76	23,21	22,98	5.630.571	22,97	129.417.957
11/04/2024	22,74	23,20	22,97	5.621.544	22,85	129.137.376
10/04/2024	22,62	23,08	22,85	5.634.186	22,82	128.756.177
09/04/2024	22,59	23,04	22,82	5.632.445	22,79	128.513.985
08/04/2024	22,56	23,02	22,79	5.606.127	22,83	127.770.074
05/04/2024	22,60	23,06	22,83	5.584.295	22,75	127.490.035
04/04/2024	22,52	22,97	22,75	5.591.577	22,84	127.187.584
03/04/2024	22,62	23,07	22,84	5.582.762	22,90	127.534.618
02/04/2024	22,67	23,13	22,90	5.581.934	23,01	127.816.527
01/04/2024	22,78	23,24	23,01	5.642.052	22,97	129.843.078
29/03/2024	22,74	23,20	22,97	5.642.052	22,97	129.611.012
28/03/2024	22,74	23,20	22,97	5.642.052	22,91	129.573.623
27/03/2024	22,68	23,14	22,91	5.640.575	22,82	129.216.271
26/03/2024	22,59	23,05	22,82	5.627.729	22,93	128.412.123
22/03/2024	22,70	23,16	22,93	5.615.140	22,83	128.756.756
21/03/2024	22,60	23,06	22,83	5.598.248	22,73	127.799.575
20/03/2024	22,50	22,96	22,73	5.593.484	22,69	127.133.476
19/03/2024	22,47	22,92	22,69	5.580.383	22,56	126.629.441
15/03/2024	22,33	22,78	22,56	5.568.151	22,66	125.591.637
14/03/2024	22,44	22,89	22,66	5.532.372	22,59	125.378.423
13/03/2024	22,37	22,82	22,59	5.537.825	22,63	125.125.477
12/03/2024	22,41	22,86	22,63	5.549.090	22,47	125.589.249
11/03/2024	22,25	22,70	22,47	5.549.312	22,50	124.716.247
08/03/2024	22,28	22,73	22,50	5.545.903	22,54	124.782.923
07/03/2024	22,31	22,76	22,54	5.541.917	22,42	124.897.532
06/03/2024	22,20	22,65	22,42	5.544.624	22,41	124.328.260
05/03/2024	22,19	22,64	22,41	5.529.229	22,50	123.935.214
04/03/2024	22,28	22,73	22,50	5.533.725	22,52	124.519.045
01/03/2024	22,30	22,75	22,52	5.539.208	22,46	124.756.006
29/02/2024	22,23	22,68	22,46	5.527.594	22,35	124.121.857
28/02/2024	22,13	22,58	22,35	5.521.698	22,37	123.419.867
27/02/2024	22,15	22,60	22,37	5.528.308	22,37	123.695.400
26/02/2024	22,15	22,60	22,37	5.522.412	22,52	123.544.780
23/02/2024	22,30	22,75	22,52	5.502.308	22,47	123.919.970
22/02/2024	22,25	22,69	22,47	5.490.585	22,19	123.372.277
21/02/2024	21,97	22,42	22,19	5.484.317	22,22	121.713.907
20/02/2024	22,00	22,44	22,22	5.448.359	22,29	121.057.774
19/02/2024	22,07	22,51	22,29	5.434.585	22,29	121.142.985
16/02/2024	22,07	22,51	22,29	5.437.352	22,32	121.196.227
15/02/2024	22,10	22,55	22,32	5.440.948	22,36	121.458.927
14/02/2024	22,14	22,58	22,36	5.440.445	22,28	121.646.910
13/02/2024	22,06	22,50	22,28	5.447.724	22,37	121.369.151
12/02/2024	22,15	22,60	22,37	5.440.066	22,37	121.710.699
09/02/2024	22,15	22,60	22,37	5.437.224	22,31	121.650.286
08/02/2024	22,09	22,54	22,31	5.441.358	22,36	121.421.157
07/02/2024	22,13	22,58	22,36	5.443.597	22,31	121.698.670
06/02/2024	22,08	22,53	22,31	5.449.901	22,28	121.563.032
05/02/2024	22,06	22,50	22,28	5.449.245	22,26	121.410.214
02/02/2024	22,04	22,48	22,26	5.449.639	22,12	121.305.776
01/02/2024	21,90	22,34	22,12	5.461.838	22,05	120.800.566
31/01/2024	21,83	22,27	22,05	5.463.060	22,18	120.439.723
30/01/2024	21,96	22,40	22,18	5.462.119	22,22	121.132.050
29/01/2024	21,99	22,44	22,22	5.452.220	22,08	121.129.140
26/01/2024	21,86	22,30	22,08	5.451.840	22,06	120.380.360
25/01/2024	21,84	22,28	22,06	5.451.937	21,93	120.268.205
24/01/2024	21,72	22,15	21,93	5.449.319	21,87	119.530.061
23/01/2024	21,65	22,09	21,87	5.450.874	21,84	119.217.893
22/01/2024	21,62	22,05	21,84	5.459.942	21,78	119.223.366
19/01/2024	21,56	21,99	21,78	5.454.856	21,66	118.782.612
18/01/2024	21,45	21,88	21,66	5.443.737	21,55	117.926.584
17/01/2024	21,34	21,77	21,55	5.438.016	21,66	117.197.869
16/01/2024	21,44	21,87	21,66	5.444.034	21,65	117.900.204
15/01/2024	21,43	21,86	21,65	5.455.483	21,69	118.091.442
12/01/2024	21,47	21,91	21,69	5.463.133	21,58	118.496.229
11/01/2024	21,36	21,79	21,58	5.463.767	21,57	117.897.308
10/01/2024	21,35	21,78	21,57	5.485.406	21,55	118.308.033
09/01/2024	21,34	21,77	21,55	5.487.305	21,56	118.256.080
08/01/2024	21,34	21,77	21,56	5.512.765	21,43	118.828.825
05/01/2024	21,21	21,64	21,43	5.524.266	21,44	118.368.175
04/01/2024	21,23	21,66	21,44	5.530.105	21,56	118.578.445
03/01/2024	21,35	21,78	21,56	5.541.271	21,57	119.496.927
02/01/2024	21,35	21,78	21,57	5.545.519	21,58	119.611.753
01/01/2024	21,36	21,80	21,58	5.569.491	21,58	120.186.411

Οικονομία & Αγορές

31/08/2025, 7:29

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

29/08/2025, 3:28

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

29/08/2025, 2:45

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

22/08/2025, 9:16

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

17/08/2025, 7:05

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

11/08/2025, 10:07

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

09/08/2025, 1:13

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

07/08/2025, 3:45

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

07/08/2025, 12:20

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

06/08/2025, 10:24

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

28/07/2025, 7:23

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

28/07/2025, 6:50

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

23/07/2025, 4:20

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

21/07/2025, 12:02

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

20/07/2025, 10:33

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

11/07/2025, 10:07

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα

Περισσότερα

Realtime ΓΔ	30,31 1,51% 2.032,17
Τζίρος	169.45 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6448.26	0.51%
DAX	23594.8	0.4576%
SXXP	546.78	0.6646%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16573
EUR/CHF	0.93752
USD/ZAR	17.7022
Όλες οι Ισοτιμίες

BTC/USD	111649
Χρυσός	3546.03

Αγορές

Real Time

Αμοιβαία κεφάλαια

ALPHA GLOBAL ALLOCATION ΜΙΚΤΟ CLASSIC «D»

ALPHA GLOBAL ALLOCATION ΜΙΚΤΟ CLASSIC «D»

Οικονομία & Αγορές

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα

TV