Αμοιβαία κεφάλαια

ALPHA EURO AGGREGATE ΟΜΟΛΟΓΙΑΚΟ INSTITUTIONAL
AEAOI
5,97
Τελ. Ενημ.:
14/07/2025
0,00 0,00%
Τιμή Εξαγοράς 5,9745
Τιμή Διάθεσης 5,9745
Μεταβολή από 1/1 1,03%
Ενεργητικό 3.816.420
Αρ. Μεριδίων 638.780

Απόδοση

Αρχή εβδ.
-0,43%
7 ημερών
-0,43%
1 μηνός
-0,38%
3 μηνών
0,82%
6 μηνών
2,66%
1 έτους
4,27%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
07/07/2025 6,0002 6,0002 6,0002638.475 3.830.983
04/07/2025 6,0116 6,0116 6,0116636.748 3.827.871
03/07/2025 6,0066 6,0066 6,0066635.076 3.814.629
02/07/2025 5,9883 5,9883 5,9883628.889 3.765.983
01/07/2025 6,0024 6,0024 6,0024621.057 3.727.853
30/06/2025 5,9891 5,9891 5,9891621.051 3.719.553
27/06/2025 5,9902 5,9902 5,9902621.045 3.720.207
26/06/2025 5,9979 5,9979 5,9979621.008 3.724.745
25/06/2025 5,9940 5,9940 5,9940620.979 3.722.136
24/06/2025 5,9978 5,9978 5,9978620.952 3.724.366
23/06/2025 6,0003 6,0003 6,0003620.974 3.725.998
20/06/2025 5,9950 5,9950 5,9950620.942 3.722.558
19/06/2025 5,9912 5,9912 5,9912620.945 3.720.192
18/06/2025 6,0035 6,0035 6,0035620.938 3.727.826
17/06/2025 5,9915 5,9915 5,9915620.606 3.718.343
16/06/2025 5,9972 5,9972 5,9972620.548 3.721.565
13/06/2025 5,9879 5,9879 5,9879620.518 3.715.581
12/06/2025 6,0120 6,0120 6,0120620.373 3.729.669
11/06/2025 5,9970 5,9970 5,9970620.321 3.720.063
10/06/2025 5,9991 5,9991 5,9991620.230 3.720.827
06/06/2025 5,9749 5,9749 5,9749620.195 3.705.604
05/06/2025 5,9714 5,9714 5,9714619.992 3.702.210
04/06/2025 5,9915 5,9915 5,9915617.559 3.700.094
03/06/2025 5,9929 5,9929 5,9929615.878 3.690.873
02/06/2025 5,9906 5,9906 5,9906603.659 3.616.274
30/05/2025 5,9953 5,9953 5,9953603.650 3.619.077
29/05/2025 5,9922 5,9922 5,9922603.530 3.616.481
28/05/2025 5,9764 5,9764 5,9764603.459 3.606.501
27/05/2025 5,9828 5,9828 5,9828603.454 3.610.340
26/05/2025 5,9721 5,9721 5,9721603.460 3.603.930
23/05/2025 5,9667 5,9667 5,9667603.307 3.599.754
22/05/2025 5,9432 5,9432 5,9432603.136 3.584.530
21/05/2025 5,9423 5,9423 5,9423602.966 3.583.020
20/05/2025 5,9563 5,9563 5,9563602.945 3.591.308
19/05/2025 5,9597 5,9597 5,9597602.419 3.590.212
16/05/2025 5,9568 5,9568 5,9568602.388 3.588.285
15/05/2025 5,9423 5,9423 5,9423602.331 3.579.242
14/05/2025 5,9143 5,9143 5,9143602.302 3.562.198
13/05/2025 5,9202 5,9202 5,9202602.280 3.565.589
12/05/2025 5,9275 5,9275 5,9275602.237 3.569.756
09/05/2025 5,9564 5,9564 5,9564602.201 3.586.934
08/05/2025 5,9630 5,9630 5,9630600.477 3.580.663
07/05/2025 5,9820 5,9820 5,9820600.415 3.591.685
06/05/2025 5,9593 5,9593 5,9593600.149 3.576.458
02/05/2025 5,9543 5,9543 5,9543584.235 3.478.716
30/04/2025 5,9804 5,9804 5,9804584.234 3.493.939
29/04/2025 5,9639 5,9639 5,9639584.231 3.484.320
28/04/2025 5,9589 5,9589 5,9589583.896 3.479.351
25/04/2025 5,9712 5,9712 5,9712583.889 3.486.528
24/04/2025 5,9793 5,9793 5,9793583.484 3.488.797
23/04/2025 5,9555 5,9555 5,9555583.460 3.474.792
22/04/2025 5,9682 5,9682 5,9682583.400 3.481.859
17/04/2025 5,9549 5,9549 5,9549583.216 3.473.006
16/04/2025 5,9362 5,9362 5,9362583.165 3.461.801
15/04/2025 5,9262 5,9262 5,9262583.815 3.459.794
11/04/2025 5,9052 5,9052 5,9052583.339 3.444.757
10/04/2025 5,9077 5,9077 5,9077583.252 3.445.702
09/04/2025 5,8951 5,8951 5,8951583.229 3.438.173
08/04/2025 5,8947 5,8947 5,8947583.181 3.437.666
04/04/2025 5,9157 5,9157 5,9157580.311 3.432.926
03/04/2025 5,9074 5,9074 5,9074578.598 3.417.992
02/04/2025 5,8873 5,8873 5,8873575.369 3.387.381
01/04/2025 5,8965 5,8965 5,8965569.320 3.357.003
31/03/2025 5,8793 5,8793 5,8793569.314 3.347.184
28/03/2025 5,8877 5,8877 5,8877568.567 3.347.531
27/03/2025 5,8736 5,8736 5,8736568.304 3.338.011
26/03/2025 5,8657 5,8657 5,8657568.282 3.333.358
24/03/2025 5,8710 5,8710 5,8710568.269 3.336.281
21/03/2025 5,8718 5,8718 5,8718568.266 3.336.749
20/03/2025 5,8446 5,8446 5,8446568.235 3.321.084
19/03/2025 5,8390 5,8390 5,8390567.321 3.312.609
18/03/2025 5,8372 5,8372 5,8372567.150 3.310.549
17/03/2025 5,8340 5,8340 5,8340566.470 3.304.757
14/03/2025 5,8150 5,8150 5,8150566.147 3.292.122
13/03/2025 5,8205 5,8205 5,8205566.034 3.294.631
12/03/2025 5,8167 5,8167 5,8167566.057 3.292.606
11/03/2025 5,8146 5,8146 5,8146565.721 3.289.422
10/03/2025 5,8306 5,8306 5,8306565.662 3.298.151
07/03/2025 5,8228 5,8228 5,8228565.615 3.293.456
06/03/2025 5,8185 5,8185 5,8185565.581 3.290.818
28/02/2025 5,9603 5,9603 5,9603554.551 3.305.294
27/02/2025 5,9569 5,9569 5,9569554.047 3.300.421
26/02/2025 5,9502 5,9502 5,9502553.929 3.295.990
25/02/2025 5,9401 5,9401 5,9401552.724 3.283.246
24/02/2025 5,9269 5,9269 5,9269552.654 3.275.545
21/02/2025 5,9264 5,9264 5,9264551.113 3.266.101
20/02/2025 5,9034 5,9034 5,9034551.104 3.253.384
19/02/2025 5,8957 5,8957 5,8957550.219 3.243.922
18/02/2025 5,9186 5,9186 5,9186549.502 3.252.310
17/02/2025 5,9179 5,9179 5,9179549.417 3.251.390
14/02/2025 5,9332 5,9332 5,9332548.544 3.254.644
13/02/2025 5,9377 5,9377 5,9377548.362 3.256.026
12/02/2025 5,9102 5,9102 5,9102547.948 3.238.486
11/02/2025 5,9275 5,9275 5,9275547.187 3.243.440
10/02/2025 5,9561 5,9561 5,9561546.440 3.254.653
07/02/2025 5,9497 5,9497 5,9497546.419 3.251.043
06/02/2025 5,9493 5,9493 5,9493544.824 3.241.342
05/02/2025 5,9514 5,9514 5,9514543.920 3.237.060
04/02/2025 5,9389 5,9389 5,9389543.859 3.229.913
03/02/2025 5,9413 5,9413 5,9413534.395 3.175.015
30/01/2025 5,8865 5,8865 5,8865534.361 3.145.533
29/01/2025 5,8625 5,8625 5,8625534.339 3.132.571
28/01/2025 5,8669 5,8669 5,8669534.337 3.134.889
27/01/2025 5,8726 5,8726 5,8726534.319 3.137.832
24/01/2025 5,8609 5,8609 5,8609533.817 3.128.620
23/01/2025 5,8693 5,8693 5,8693533.239 3.129.752
22/01/2025 5,8784 5,8784 5,8784533.237 3.134.558
21/01/2025 5,8812 5,8812 5,8812533.235 3.136.069
20/01/2025 5,8758 5,8758 5,8758533.228 3.133.124
17/01/2025 5,8713 5,8713 5,8713533.213 3.130.642
16/01/2025 5,8647 5,8647 5,8647533.221 3.127.178
15/01/2025 5,8565 5,8565 5,8565533.150 3.122.376
14/01/2025 5,8196 5,8196 5,8196532.740 3.100.314
13/01/2025 5,8296 5,8296 5,8296532.735 3.105.614
10/01/2025 5,8409 5,8409 5,8409532.733 3.111.633
09/01/2025 5,8550 5,8550 5,8550532.617 3.118.467
08/01/2025 5,8641 5,8641 5,8641532.591 3.123.190
07/01/2025 5,8733 5,8733 5,8733532.273 3.126.224
03/01/2025 5,8883 5,8883 5,8883532.220 3.133.895
02/01/2025 5,9060 5,9060 5,9060523.608 3.092.416
01/01/2025 5,9138 5,9138 5,9138523.607 3.096.530
31/12/2024 5,9138 5,9138 5,9138523.607 3.096.530
30/12/2024 5,9122 5,9122 5,9122523.595 3.095.602
27/12/2024 5,9009 5,9009 5,9009522.130 3.081.035
24/12/2024 5,9207 5,9207 5,9207522.122 3.091.313
23/12/2024 5,9195 5,9195 5,9195522.122 3.090.686
20/12/2024 5,9323 5,9323 5,9323522.119 3.097.360
19/12/2024 5,9247 5,9247 5,9247522.118 3.093.376
18/12/2024 5,9443 5,9443 5,9443522.120 3.103.648
17/12/2024 5,9491 5,9491 5,9491522.021 3.105.558
16/12/2024 5,9472 5,9472 5,9472521.841 3.103.493
13/12/2024 5,9435 5,9435 5,9435521.831 3.101.511
12/12/2024 5,9606 5,9606 5,9606521.825 3.110.370
11/12/2024 5,9877 5,9877 5,9877521.804 3.124.388
10/12/2024 5,9898 5,9898 5,9898521.069 3.121.109
09/12/2024 5,9849 5,9849 5,9849521.056 3.118.470
06/12/2024 5,9856 5,9856 5,9856520.947 3.118.191
05/12/2024 5,9797 5,9797 5,9797520.932 3.115.017
04/12/2024 5,9895 5,9895 5,9895520.776 3.119.175
03/12/2024 5,9848 5,9848 5,9848520.748 3.116.591
02/12/2024 5,9932 5,9932 5,9932514.120 3.081.198
29/11/2024 5,9748 5,9748 5,9748513.722 3.069.363
28/11/2024 5,9547 5,9547 5,9547513.717 3.059.008
27/11/2024 5,9352 5,9352 5,9352513.714 3.049.021
26/11/2024 5,9237 5,9237 5,9237513.407 3.041.257
25/11/2024 5,9270 5,9270 5,9270513.407 3.042.979
21/11/2024 5,8854 5,8854 5,8854512.956 3.018.935
20/11/2024 5,8773 5,8773 5,8773512.833 3.014.091
19/11/2024 5,8830 5,8830 5,8830512.486 3.014.954
18/11/2024 5,8777 5,8777 5,8777512.234 3.010.769
15/11/2024 5,8839 5,8839 5,8839511.659 3.010.539
14/11/2024 5,8859 5,8859 5,8859511.517 3.010.735
13/11/2024 5,8659 5,8659 5,8659511.512 3.000.489
12/11/2024 5,8751 5,8751 5,8751511.512 3.005.200
11/11/2024 5,8813 5,8813 5,8813511.510 3.008.339
08/11/2024 5,8627 5,8627 5,8627511.494 2.998.757
07/11/2024 5,8395 5,8395 5,8395511.494 2.986.848
06/11/2024 5,8499 5,8499 5,8499511.079 2.989.745
05/11/2024 5,8346 5,8346 5,8346511.061 2.981.858
04/11/2024 5,8426 5,8426 5,8426510.170 2.980.714
01/11/2024 5,8391 5,8391 5,8391505.178 2.949.801
31/10/2024 5,8396 5,8396 5,8396505.178 2.950.032
30/10/2024 5,8415 5,8415 5,8415505.177 2.950.974
29/10/2024 5,8632 5,8632 5,8632505.165 2.961.873
25/10/2024 5,8731 5,8731 5,8731505.165 2.966.873
24/10/2024 5,8842 5,8842 5,8842504.919 2.971.018
23/10/2024 5,8679 5,8679 5,8679504.925 2.962.868
22/10/2024 5,8606 5,8606 5,8606504.760 2.958.212
21/10/2024 5,8715 5,8715 5,8715503.692 2.957.416
18/10/2024 5,9045 5,9045 5,9045502.952 2.969.668
17/10/2024 5,8912 5,8912 5,8912502.543 2.960.576
16/10/2024 5,8939 5,8939 5,8939502.051 2.959.026
15/10/2024 5,8793 5,8793 5,8793502.051 2.951.729
14/10/2024 5,8583 5,8583 5,8583502.051 2.941.158
11/10/2024 5,8568 5,8568 5,8568501.968 2.939.939
10/10/2024 5,8589 5,8589 5,8589501.479 2.938.120
09/10/2024 5,8554 5,8554 5,8554501.114 2.934.212
08/10/2024 5,8608 5,8608 5,8608498.581 2.922.074
07/10/2024 5,8556 5,8556 5,8556497.427 2.912.752
04/10/2024 5,8706 5,8706 5,8706497.427 2.920.177
03/10/2024 5,8930 5,8930 5,8930497.062 2.929.189
02/10/2024 5,9083 5,9083 5,9083496.400 2.932.901
01/10/2024 5,9258 5,9258 5,9258492.706 2.919.680
30/09/2024 5,8961 5,8961 5,8961492.608 2.904.453
27/09/2024 5,8918 5,8918 5,8918491.710 2.897.064
26/09/2024 5,8752 5,8752 5,8752491.628 2.888.427
25/09/2024 5,8751 5,8751 5,8751491.505 2.887.658
24/09/2024 5,8861 5,8861 5,8861490.314 2.886.040
23/09/2024 5,8758 5,8758 5,8758489.740 2.877.605
20/09/2024 5,8582 5,8582 5,8582488.919 2.864.206
19/09/2024 5,8624 5,8624 5,8624487.683 2.858.989
18/09/2024 5,8582 5,8582 5,8582487.442 2.855.543
17/09/2024 5,8730 5,8730 5,8730485.795 2.853.081
16/09/2024 5,8803 5,8803 5,8803484.457 2.848.743
13/09/2024 5,8701 5,8701 5,8701483.507 2.838.243
12/09/2024 5,8667 5,8667 5,8667481.964 2.827.535
11/09/2024 5,8794 5,8794 5,8794481.704 2.832.137
10/09/2024 5,8720 5,8720 5,8720481.023 2.824.557
09/09/2024 5,8621 5,8621 5,8621480.530 2.816.910
06/09/2024 5,8596 5,8596 5,8596479.295 2.808.490
05/09/2024 5,8457 5,8457 5,8457478.155 2.795.131
04/09/2024 5,8403 5,8403 5,8403478.155 2.792.586
03/09/2024 5,8215 5,8215 5,8215478.155 2.783.565
02/09/2024 5,8045 5,8045 5,8045476.827 2.767.731
30/08/2024 5,8141 5,8141 5,8141473.179 2.751.105
29/08/2024 5,8213 5,8213 5,8213473.179 2.754.521
28/08/2024 5,8198 5,8198 5,8198473.179 2.753.821
27/08/2024 5,8138 5,8138 5,8138473.179 2.750.945
26/08/2024 5,8258 5,8258 5,8258473.179 2.756.657
23/08/2024 5,8337 5,8337 5,8337473.179 2.760.398
22/08/2024 5,8244 5,8244 5,8244473.179 2.756.002
21/08/2024 5,8394 5,8394 5,8394473.179 2.763.076
20/08/2024 5,8299 5,8299 5,8299473.179 2.758.566
19/08/2024 5,8180 5,8180 5,8180472.682 2.750.079
16/08/2024 5,8162 5,8162 5,8162472.682 2.749.192
14/08/2024 5,8372 5,8372 5,8372472.682 2.759.156
13/08/2024 5,8338 5,8338 5,8338471.980 2.753.441
12/08/2024 5,8168 5,8168 5,8168471.980 2.745.428
09/08/2024 5,8174 5,8174 5,8174471.980 2.745.717
08/08/2024 5,8038 5,8038 5,8038471.235 2.734.973
07/08/2024 5,8037 5,8037 5,8037471.235 2.734.901
06/08/2024 5,8205 5,8205 5,8205471.235 2.742.824
05/08/2024 5,8183 5,8183 5,8183471.235 2.741.811
02/08/2024 5,8305 5,8305 5,8305471.235 2.747.549
01/08/2024 5,8148 5,8148 5,8148471.235 2.740.154
31/07/2024 5,7988 5,7988 5,7988471.235 2.732.596
30/07/2024 5,7858 5,7858 5,7858471.235 2.726.486
29/07/2024 5,7771 5,7771 5,7771471.235 2.722.376
26/07/2024 5,7605 5,7605 5,7605471.235 2.714.544
25/07/2024 5,7559 5,7559 5,7559471.235 2.712.383
24/07/2024 5,7469 5,7469 5,7469471.235 2.708.161
23/07/2024 5,7447 5,7447 5,7447471.235 2.707.113
22/07/2024 5,7312 5,7312 5,7312471.235 2.700.762
19/07/2024 5,7373 5,7373 5,7373471.235 2.703.611
18/07/2024 5,7468 5,7468 5,7468471.235 2.708.084
17/07/2024 5,7448 5,7448 5,7448471.235 2.707.152
16/07/2024 5,7426 5,7426 5,7426471.235 2.706.129
15/07/2024 5,7296 5,7296 5,7296471.235 2.699.968
12/07/2024 5,7185 5,7185 5,7185471.235 2.694.754
11/07/2024 5,7272 5,7272 5,7272471.235 2.698.840
10/07/2024 5,7033 5,7033 5,7033471.235 2.687.612
09/07/2024 5,6836 5,6836 5,6836472.344 2.684.593
08/07/2024 5,6958 5,6958 5,6958472.344 2.690.399
05/07/2024 5,6848 5,6848 5,6848472.344 2.685.177
04/07/2024 5,6665 5,6665 5,6665472.344 2.676.557
03/07/2024 5,6715 5,6715 5,6715472.344 2.678.877
02/07/2024 5,6543 5,6543 5,6543472.344 2.670.777
01/07/2024 5,6478 5,6478 5,6478472.344 2.667.685
28/06/2024 5,6662 5,6662 5,6662472.344 2.676.389
27/06/2024 5,6774 5,6774 5,6774472.344 2.681.662
26/06/2024 5,6798 5,6798 5,6798472.344 2.682.824
25/06/2024 5,6948 5,6948 5,6948472.344 2.689.904
21/06/2024 5,6899 5,6899 5,6899472.344 2.687.602
20/06/2024 5,6865 5,6865 5,6865472.344 2.685.973
19/06/2024 5,6918 5,6918 5,6918472.344 2.688.483
18/06/2024 5,6962 5,6962 5,6962472.344 2.690.558
17/06/2024 5,6854 5,6854 5,6854472.344 2.685.454
14/06/2024 5,6972 5,6972 5,6972472.344 2.691.036
13/06/2024 5,6743 5,6743 5,6743472.344 2.680.200
12/06/2024 5,6700 5,6700 5,6700472.344 2.678.185
11/06/2024 5,6413 5,6413 5,6413472.344 2.664.612
10/06/2024 5,6343 5,6343 5,6343472.344 2.661.343
07/06/2024 5,6586 5,6586 5,6586472.344 2.672.824
06/06/2024 5,6792 5,6792 5,6792472.344 2.682.522
05/06/2024 5,6894 5,6894 5,6894472.344 2.687.366
04/06/2024 5,6813 5,6813 5,6813472.344 2.683.525
03/06/2024 5,6701 5,6701 5,6701472.344 2.678.226
31/05/2024 5,6447 5,6447 5,6447472.344 2.666.237
30/05/2024 5,6455 5,6455 5,6455472.344 2.666.640
29/05/2024 5,6335 5,6335 5,6335472.344 2.660.963
28/05/2024 5,6610 5,6610 5,6610472.344 2.673.956
27/05/2024 5,6730 5,6730 5,6730472.344 2.679.620
24/05/2024 5,6628 5,6628 5,6628472.344 2.674.777
23/05/2024 5,6595 5,6595 5,6595472.344 2.673.235
22/05/2024 5,6766 5,6766 5,6766472.344 2.681.294
21/05/2024 5,6857 5,6857 5,6857472.344 2.685.601
20/05/2024 5,6761 5,6761 5,6761472.344 2.681.089
17/05/2024 5,6794 5,6794 5,6794472.344 2.682.650
16/05/2024 5,6949 5,6949 5,6949472.344 2.689.935
15/05/2024 5,7043 5,7043 5,7043472.344 2.694.392
14/05/2024 5,6663 5,6663 5,6663472.344 2.676.432
13/05/2024 5,6793 5,6793 5,6793472.344 2.682.600
10/05/2024 5,6745 5,6745 5,6745472.344 2.680.336
09/05/2024 5,6796 5,6796 5,6796472.344 2.682.735
08/05/2024 5,6895 5,6895 5,6895472.344 2.687.378
02/05/2024 5,6577 5,6577 5,6577472.344 2.672.366
01/05/2024 5,6468 5,6468 5,6468472.344 2.667.213
30/04/2024 5,6458 5,6458 5,6458472.344 2.666.769
29/04/2024 5,6602 5,6602 5,6602472.344 2.673.581
26/04/2024 5,6422 5,6422 5,6422472.344 2.665.041
25/04/2024 5,6242 5,6242 5,6242472.344 2.656.580
24/04/2024 5,6350 5,6350 5,6350472.344 2.661.653
23/04/2024 5,6594 5,6594 5,6594472.344 2.673.178
22/04/2024 5,6631 5,6631 5,6631472.344 2.674.917
19/04/2024 5,6548 5,6548 5,6548472.344 2.671.008
18/04/2024 5,6567 5,6567 5,6567472.344 2.671.928
17/04/2024 5,6673 5,6673 5,6673472.344 2.676.927
16/04/2024 5,6578 5,6578 5,6578472.344 2.672.447
15/04/2024 5,6760 5,6760 5,6760472.344 2.681.018
12/04/2024 5,7016 5,7016 5,7016472.344 2.693.119
11/04/2024 5,6711 5,6711 5,6711472.344 2.678.722
10/04/2024 5,6810 5,6810 5,6810472.344 2.683.373
09/04/2024 5,6992 5,6992 5,6992472.344 2.691.983
08/04/2024 5,6783 5,6783 5,6783472.344 2.682.097
05/04/2024 5,6840 5,6840 5,6840472.344 2.684.791
04/04/2024 5,6953 5,6953 5,6953472.344 2.690.142
03/04/2024 5,6812 5,6812 5,6812472.344 2.683.501
02/04/2024 5,6789 5,6789 5,6789472.344 2.682.403
01/04/2024 5,7081 5,7081 5,7081472.344 2.696.173
29/03/2024 5,7072 5,7072 5,7072472.344 2.695.741
28/03/2024 5,7071 5,7071 5,7071472.344 2.695.705
27/03/2024 5,7074 5,7074 5,7074472.344 2.695.845
26/03/2024 5,6924 5,6924 5,6924472.344 2.688.769
22/03/2024 5,6996 5,6996 5,6996472.344 2.692.148
21/03/2024 5,6793 5,6793 5,6793472.344 2.682.597
20/03/2024 5,6688 5,6688 5,6688472.344 2.677.619
19/03/2024 5,6670 5,6670 5,6670472.344 2.676.796
15/03/2024 5,6651 5,6651 5,6651472.344 2.675.857
14/03/2024 5,6691 5,6691 5,6691472.344 2.677.742
13/03/2024 5,6877 5,6877 5,6877472.344 2.686.572
12/03/2024 5,6944 5,6944 5,6944472.344 2.689.730
11/03/2024 5,6971 5,6971 5,6971472.344 2.690.985
08/03/2024 5,7055 5,7055 5,7055472.344 2.694.977
07/03/2024 5,6890 5,6890 5,6890472.344 2.687.161
06/03/2024 5,6806 5,6806 5,6806472.344 2.683.200
05/03/2024 5,6782 5,6782 5,6782472.344 2.682.066
04/03/2024 5,6578 5,6578 5,6578472.344 2.672.447
01/03/2024 5,6510 5,6510 5,6510472.344 2.669.227
29/02/2024 5,6502 5,6502 5,6502472.344 2.668.857
28/02/2024 5,6359 5,6359 5,6359472.344 2.662.068
27/02/2024 5,6345 5,6345 5,6345472.344 2.661.443
26/02/2024 5,6406 5,6406 5,6406472.344 2.664.315
23/02/2024 5,6612 5,6612 5,6612472.344 2.674.013
22/02/2024 5,6395 5,6395 5,6395472.344 2.663.799
21/02/2024 5,6370 5,6370 5,6370472.344 2.662.609
20/02/2024 5,6551 5,6551 5,6551472.344 2.671.169
19/02/2024 5,6434 5,6434 5,6434472.344 2.665.633
16/02/2024 5,6456 5,6456 5,6456472.344 2.666.676
15/02/2024 5,6566 5,6566 5,6566472.344 2.671.854
14/02/2024 5,6603 5,6603 5,6603472.344 2.673.623
13/02/2024 5,6429 5,6429 5,6429472.344 2.665.389
12/02/2024 5,6507 5,6507 5,6507472.344 2.669.056
09/02/2024 5,6424 5,6424 5,6424472.344 2.665.136
08/02/2024 5,6519 5,6519 5,6519472.344 2.669.638
07/02/2024 5,6634 5,6634 5,6634472.344 2.675.080
06/02/2024 5,6688 5,6688 5,6688472.344 2.677.615
05/02/2024 5,6642 5,6642 5,6642472.344 2.675.470
02/02/2024 5,6836 5,6836 5,6836472.344 2.684.602
01/02/2024 5,7111 5,7111 5,7111472.344 2.697.589
31/01/2024 5,7091 5,7091 5,7091472.344 2.696.668
30/01/2024 5,6810 5,6810 5,6810472.344 2.683.381
29/01/2024 5,6903 5,6903 5,6903472.344 2.687.760
26/01/2024 5,6728 5,6728 5,6728472.344 2.679.509
25/01/2024 5,6741 5,6741 5,6741472.344 2.680.137
24/01/2024 5,6568 5,6568 5,6568472.344 2.671.943
23/01/2024 5,6546 5,6546 5,6546472.344 2.670.925
22/01/2024 5,6681 5,6681 5,6681472.344 2.677.310
19/01/2024 5,6522 5,6522 5,6522472.344 2.669.759
18/01/2024 5,6515 5,6515 5,6515472.344 2.669.449
17/01/2024 5,6580 5,6580 5,6580472.344 2.672.526
16/01/2024 5,6763 5,6763 5,6763472.344 2.681.168
15/01/2024 5,6824 5,6824 5,6824472.344 2.684.048
12/01/2024 5,6943 5,6943 5,6943472.344 2.689.666
11/01/2024 5,6766 5,6766 5,6766472.344 2.681.331
10/01/2024 5,6722 5,6722 5,6722472.344 2.679.234
09/01/2024 5,6730 5,6730 5,6730472.344 2.679.612
08/01/2024 5,6877 5,6877 5,6877472.344 2.686.571
05/01/2024 5,6796 5,6796 5,6796472.344 2.682.731
04/01/2024 5,6895 5,6895 5,6895472.344 2.687.411
03/01/2024 5,7172 5,7172 5,7172472.344 2.700.498
02/01/2024 5,7066 5,7066 5,7066472.344 2.695.461
01/01/2024 5,7183 5,7183 5,7183466.912 2.669.932

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Περισσότερα