Αμοιβαία κεφάλαια

ALPHA BANCASSURANCE EE105 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ
ABESAKA
10,80
Τελ. Ενημ.:
14/07/2025
0,00 0,00%
Τιμή Εξαγοράς 10,8041
Τιμή Διάθεσης 10,8041
Μεταβολή από 1/1 -1,44%
Ενεργητικό 97.868.272
Αρ. Μεριδίων 9.058.406

Απόδοση

Αρχή εβδ.
-0,02%
7 ημερών
-0,02%
1 μηνός
0,09%
3 μηνών
1,63%
6 μηνών
-0,33%
1 έτους
1,24%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
07/07/2025 10,8066 10,8066 10,80669.065.525 97.967.946
04/07/2025 10,8193 10,8193 10,81939.071.620 98.148.732
03/07/2025 10,8276 10,8276 10,82769.071.620 98.223.775
02/07/2025 10,7922 10,7922 10,79229.071.620 97.903.077
01/07/2025 10,7951 10,7951 10,79519.071.620 97.929.473
30/06/2025 10,7523 10,7523 10,75239.073.044 97.555.895
27/06/2025 10,7865 10,7865 10,78659.073.993 97.876.231
26/06/2025 10,7740 10,7740 10,77409.076.841 97.793.835
25/06/2025 10,7622 10,7622 10,76229.092.030 97.850.085
24/06/2025 10,7782 10,7782 10,77829.113.579 98.228.240
23/06/2025 10,7563 10,7563 10,75639.120.044 98.097.931
20/06/2025 10,7726 10,7726 10,77269.134.284 98.399.790
19/06/2025 10,7948 10,7948 10,79489.145.723 98.726.148
18/06/2025 10,7929 10,7929 10,79299.147.147 98.724.495
17/06/2025 10,7860 10,7860 10,78609.147.147 98.660.923
16/06/2025 10,7945 10,7945 10,79459.148.381 98.752.106
13/06/2025 10,7888 10,7888 10,78889.149.330 98.710.626
12/06/2025 10,7919 10,7919 10,79199.149.330 98.738.329
11/06/2025 10,8000 10,8000 10,80009.152.178 98.843.430
10/06/2025 10,8159 10,8159 10,81599.155.026 99.020.157
06/06/2025 10,7762 10,7762 10,77629.155.026 98.656.536
05/06/2025 10,7629 10,7629 10,76299.155.026 98.534.473
04/06/2025 10,7722 10,7722 10,77229.158.823 98.660.350
03/06/2025 10,7800 10,7800 10,78009.158.823 98.731.918
02/06/2025 10,7561 10,7561 10,75619.158.823 98.513.077
30/05/2025 10,7741 10,7741 10,77419.158.823 98.677.663
29/05/2025 10,7724 10,7724 10,77249.158.823 98.662.397
28/05/2025 10,7648 10,7648 10,76489.159.773 98.602.678
27/05/2025 10,7732 10,7732 10,77329.159.773 98.679.685
26/05/2025 10,7394 10,7394 10,73949.160.769 98.381.540
23/05/2025 10,7334 10,7334 10,73349.162.668 98.346.471
22/05/2025 10,7319 10,7319 10,73199.167.414 98.383.730
21/05/2025 10,7403 10,7403 10,74039.168.933 98.477.395
20/05/2025 10,7944 10,7944 10,79449.168.933 98.972.966
19/05/2025 10,7579 10,7579 10,75799.168.933 98.638.450
16/05/2025 10,7810 10,7810 10,78109.168.933 98.850.469
15/05/2025 10,7549 10,7549 10,75499.168.933 98.611.294
14/05/2025 10,7151 10,7151 10,71519.168.933 98.246.204
13/05/2025 10,7169 10,7169 10,71699.173.680 98.313.187
12/05/2025 10,7661 10,7661 10,76619.173.828 98.766.437
09/05/2025 10,7519 10,7519 10,75199.173.828 98.635.701
08/05/2025 10,7627 10,7627 10,76279.175.726 98.755.652
07/05/2025 10,7419 10,7419 10,74199.175.726 98.564.840
06/05/2025 10,7357 10,7357 10,73579.175.726 98.507.783
02/05/2025 10,7313 10,7313 10,73139.179.381 98.506.538
30/04/2025 10,7404 10,7404 10,74049.179.381 98.589.886
29/04/2025 10,7247 10,7247 10,72479.179.381 98.446.411
28/04/2025 10,7238 10,7238 10,72389.179.381 98.437.728
25/04/2025 10,7079 10,7079 10,70799.181.306 98.312.704
24/04/2025 10,7138 10,7138 10,71389.181.306 98.366.750
23/04/2025 10,7057 10,7057 10,70579.181.306 98.291.890
22/04/2025 10,7026 10,7026 10,70269.184.999 98.303.126
17/04/2025 10,6775 10,6775 10,67759.186.898 98.092.824
16/04/2025 10,6312 10,6312 10,63129.186.898 97.667.648
15/04/2025 10,6312 10,6312 10,63129.186.898 97.667.706
11/04/2025 10,5779 10,5779 10,57799.187.847 97.188.131
10/04/2025 10,5988 10,5988 10,59889.190.695 97.410.753
09/04/2025 10,5437 10,5437 10,54379.198.290 96.984.224
08/04/2025 10,6305 10,6305 10,63059.201.137 97.812.684
04/04/2025 10,6676 10,6676 10,66769.214.190 98.293.656
03/04/2025 10,7635 10,7635 10,76359.217.988 99.217.558
02/04/2025 10,7814 10,7814 10,78149.217.988 99.382.471
01/04/2025 10,8158 10,8158 10,81589.217.988 99.699.771
31/03/2025 10,8046 10,8046 10,80469.217.988 99.596.802
28/03/2025 10,7918 10,7918 10,79189.217.988 99.479.052
27/03/2025 10,8104 10,8104 10,81049.217.988 99.650.383
26/03/2025 10,7994 10,7994 10,79949.220.242 99.572.662
24/03/2025 10,8322 10,8322 10,83229.220.242 99.875.762
21/03/2025 10,8253 10,8253 10,82539.223.873 99.851.630
20/03/2025 10,8272 10,8272 10,82729.223.873 99.869.154
19/03/2025 10,8204 10,8204 10,82049.228.620 99.857.485
18/03/2025 10,8241 10,8241 10,82419.238.113 99.994.033
17/03/2025 10,7968 10,7968 10,79689.242.765 99.792.655
14/03/2025 10,7968 10,7968 10,79689.246.562 99.833.388
13/03/2025 10,7870 10,7870 10,78709.252.732 99.809.192
12/03/2025 10,7928 10,7928 10,79289.282.137 100.180.056
11/03/2025 10,8063 10,8063 10,80639.282.137 100.305.206
10/03/2025 10,9265 10,9265 10,92659.284.036 101.442.059
07/03/2025 11,0227 11,0227 11,02279.293.529 102.439.916
06/03/2025 10,9712 10,9712 10,97129.297.326 102.002.789
28/02/2025 11,1104 11,1104 11,11049.304.920 103.381.138
27/02/2025 11,1091 11,1091 11,10919.306.240 103.383.691
26/02/2025 11,0699 11,0699 11,06999.309.088 103.050.536
25/02/2025 11,0823 11,0823 11,08239.314.784 103.228.908
24/02/2025 11,0626 11,0626 11,06269.314.784 103.045.719
21/02/2025 11,0455 11,0455 11,04559.318.771 102.930.867
20/02/2025 11,0276 11,0276 11,02769.318.771 102.764.047
19/02/2025 11,0209 11,0209 11,02099.318.771 102.701.055
18/02/2025 11,0325 11,0325 11,03259.325.701 102.885.826
17/02/2025 11,0188 11,0188 11,01889.327.599 102.779.223
14/02/2025 11,0089 11,0089 11,00899.329.498 102.707.746
13/02/2025 11,0261 11,0261 11,02619.331.871 102.894.550
12/02/2025 10,9899 10,9899 10,98999.331.871 102.556.246
11/02/2025 11,0112 11,0112 11,01129.332.346 102.760.720
10/02/2025 11,0332 11,0332 11,03329.336.048 103.006.257
07/02/2025 11,0178 11,0178 11,01789.338.896 102.894.036
06/02/2025 11,0324 11,0324 11,03249.341.032 103.053.577
05/02/2025 10,9944 10,9944 10,99449.344.355 102.735.822
04/02/2025 10,9809 10,9809 10,98099.351.095 102.683.558
03/02/2025 11,0117 11,0117 11,01179.351.095 102.971.573
30/01/2025 10,9546 10,9546 10,95469.352.993 102.458.074
29/01/2025 10,9387 10,9387 10,93879.352.993 102.309.417
28/01/2025 10,9448 10,9448 10,94489.357.740 102.418.984
27/01/2025 10,9324 10,9324 10,93249.371.030 102.447.393
24/01/2025 10,8805 10,8805 10,88059.372.454 101.976.903
23/01/2025 10,8951 10,8951 10,89519.375.302 102.144.423
22/01/2025 10,9084 10,9084 10,90849.375.302 102.269.279
21/01/2025 10,9350 10,9350 10,93509.377.201 102.539.794
20/01/2025 10,9207 10,9207 10,92079.390.301 102.548.886
17/01/2025 10,9075 10,9075 10,90759.390.301 102.424.966
16/01/2025 10,9020 10,9020 10,90209.390.301 102.372.700
15/01/2025 10,8820 10,8820 10,88209.392.200 102.205.690
14/01/2025 10,8395 10,8395 10,83959.402.207 101.915.653
13/01/2025 10,8294 10,8294 10,82949.402.207 101.820.410
10/01/2025 10,8445 10,8445 10,84459.403.156 101.972.608
09/01/2025 10,9009 10,9009 10,90099.403.535 102.506.900
08/01/2025 10,9066 10,9066 10,90669.408.270 102.612.399
07/01/2025 10,9119 10,9119 10,91199.413.341 102.717.387
03/01/2025 10,9645 10,9645 10,96459.413.341 103.212.844
02/01/2025 10,9856 10,9856 10,98569.413.341 103.410.907
01/01/2025 10,9622 10,9622 10,96229.413.341 103.191.356
31/12/2024 10,9622 10,9622 10,96229.413.341 103.191.356
30/12/2024 10,9578 10,9578 10,95789.418.543 103.206.865
27/12/2024 10,9601 10,9601 10,96019.418.543 103.228.389
24/12/2024 11,0042 11,0042 11,00429.418.543 103.643.151
23/12/2024 10,9738 10,9738 10,97389.418.543 103.356.925
20/12/2024 10,9946 10,9946 10,99469.428.036 103.657.258
19/12/2024 10,9911 10,9911 10,99119.428.207 103.626.009
18/12/2024 11,0185 11,0185 11,01859.432.941 103.936.625
17/12/2024 11,0121 11,0121 11,01219.437.688 103.928.615
16/12/2024 11,0339 11,0339 11,03399.437.688 104.134.827
13/12/2024 11,0466 11,0466 11,04669.439.586 104.275.220
12/12/2024 11,0663 11,0663 11,06639.439.586 104.461.081
11/12/2024 11,0856 11,0856 11,08569.439.586 104.643.319
10/12/2024 11,0955 11,0955 11,09559.441.485 104.757.568
09/12/2024 11,0951 11,0951 11,09519.441.485 104.753.910
06/12/2024 11,0859 11,0859 11,08599.444.333 104.699.247
05/12/2024 11,0781 11,0781 11,07819.444.333 104.624.949
04/12/2024 11,0744 11,0744 11,07449.446.801 104.618.056
03/12/2024 11,1019 11,1019 11,10199.446.801 104.877.453
02/12/2024 11,1091 11,1091 11,10919.446.801 104.945.898
29/11/2024 11,0898 11,0898 11,08989.447.750 104.773.345
28/11/2024 11,0844 11,0844 11,08449.451.623 104.766.031
27/11/2024 11,0742 11,0742 11,07429.452.097 104.674.545
26/11/2024 11,0803 11,0803 11,08039.462.492 104.847.723
25/11/2024 11,1052 11,1052 11,10529.462.492 105.082.776
21/11/2024 11,0321 11,0321 11,03219.481.004 104.594.957
20/11/2024 11,0237 11,0237 11,02379.502.375 104.751.368
19/11/2024 11,0214 11,0214 11,02149.515.665 104.876.086
18/11/2024 11,0292 11,0292 11,02929.527.057 105.076.015
15/11/2024 11,0257 11,0257 11,02579.532.753 105.105.376
14/11/2024 11,0295 11,0295 11,02959.534.652 105.162.850
13/11/2024 11,0107 11,0107 11,01079.546.043 105.108.508
12/11/2024 11,0040 11,0040 11,00409.546.993 105.055.509
11/11/2024 11,0445 11,0445 11,04459.565.979 105.651.705
08/11/2024 11,0012 11,0012 11,00129.566.928 105.248.086
07/11/2024 10,9800 10,9800 10,98009.579.269 105.180.255
06/11/2024 10,9834 10,9834 10,98349.586.389 105.291.107
05/11/2024 10,9224 10,9224 10,92249.591.277 104.759.368
04/11/2024 10,9130 10,9130 10,91309.591.277 104.669.310
01/11/2024 10,9349 10,9349 10,93499.591.277 104.879.575
31/10/2024 10,9423 10,9423 10,94239.595.549 104.997.398
30/10/2024 10,9403 10,9403 10,94039.595.549 104.977.730
29/10/2024 10,9681 10,9681 10,96819.595.549 105.244.689
25/10/2024 11,0006 11,0006 11,00069.617.383 105.796.853
24/10/2024 11,0015 11,0015 11,00159.617.383 105.805.390
23/10/2024 11,0109 11,0109 11,01099.620.231 105.926.933
22/10/2024 10,9933 10,9933 10,99339.622.125 105.778.521
21/10/2024 11,0178 11,0178 11,01789.622.125 106.014.878
18/10/2024 11,0361 11,0361 11,03619.622.125 106.190.281
17/10/2024 11,0350 11,0350 11,03509.626.871 106.232.403
16/10/2024 11,0275 11,0275 11,02759.626.871 106.160.789
15/10/2024 11,0027 11,0027 11,00279.626.871 105.921.370
14/10/2024 10,9726 10,9726 10,97269.626.871 105.631.952
11/10/2024 10,9455 10,9455 10,94559.629.530 105.399.735
10/10/2024 10,9636 10,9636 10,96369.629.530 105.574.448
09/10/2024 10,9550 10,9550 10,95509.630.479 105.501.628
08/10/2024 10,9498 10,9498 10,94989.630.479 105.451.993
07/10/2024 10,9585 10,9585 10,95859.636.162 105.597.993
04/10/2024 10,9630 10,9630 10,96309.639.494 105.677.767
03/10/2024 10,9501 10,9501 10,95019.650.392 105.673.094
02/10/2024 10,9656 10,9656 10,96569.650.392 105.822.568
01/10/2024 10,9660 10,9660 10,96609.650.392 105.826.660
30/09/2024 10,9539 10,9539 10,95399.651.342 105.720.188
27/09/2024 10,9474 10,9474 10,94749.652.291 105.667.439
26/09/2024 10,9132 10,9132 10,91329.652.291 105.337.275
25/09/2024 10,8941 10,8941 10,89419.653.715 105.168.177
24/09/2024 10,9096 10,9096 10,90969.654.664 105.328.813
23/09/2024 10,8969 10,8969 10,89699.659.411 105.257.708
20/09/2024 10,8634 10,8634 10,86349.660.360 104.944.028
19/09/2024 10,9047 10,9047 10,90479.663.208 105.374.467
18/09/2024 10,9000 10,9000 10,90009.663.208 105.328.733
17/09/2024 10,9013 10,9013 10,90139.663.208 105.341.991
16/09/2024 10,9028 10,9028 10,90289.663.208 105.356.250
13/09/2024 10,8840 10,8840 10,88409.663.208 105.174.700
12/09/2024 10,8647 10,8647 10,86479.663.208 104.988.082
11/09/2024 10,8532 10,8532 10,85329.663.208 104.876.960
10/09/2024 10,8535 10,8535 10,85359.666.056 104.910.146
09/09/2024 10,8559 10,8559 10,85599.675.074 105.031.551
06/09/2024 10,8435 10,8435 10,84359.675.074 104.911.528
05/09/2024 10,8314 10,8314 10,83149.675.074 104.794.618
04/09/2024 10,8306 10,8306 10,83069.676.024 104.796.729
03/09/2024 10,8412 10,8412 10,84129.679.014 104.932.037
02/09/2024 10,8299 10,8299 10,82999.679.014 104.822.881
30/08/2024 10,8193 10,8193 10,81939.679.014 104.719.708
29/08/2024 10,8179 10,8179 10,81799.679.774 104.714.909
28/08/2024 10,8011 10,8011 10,80119.679.774 104.551.827
27/08/2024 10,7747 10,7747 10,77479.679.774 104.296.850
26/08/2024 10,7782 10,7782 10,77829.679.774 104.330.619
23/08/2024 10,7731 10,7731 10,77319.679.774 104.280.821
22/08/2024 10,7585 10,7585 10,75859.679.774 104.139.433
21/08/2024 10,7367 10,7367 10,73679.682.147 103.953.981
20/08/2024 10,7438 10,7438 10,74389.682.147 104.023.300
19/08/2024 10,7537 10,7537 10,75379.682.147 104.119.158
16/08/2024 10,7385 10,7385 10,73859.682.147 103.971.304
14/08/2024 10,7270 10,7270 10,72709.682.147 103.860.063
13/08/2024 10,7460 10,7460 10,74609.682.147 104.044.232
12/08/2024 10,7324 10,7324 10,73249.682.147 103.912.445
09/08/2024 10,7417 10,7417 10,74179.683.571 104.018.208
08/08/2024 10,7414 10,7414 10,74149.683.571 104.015.013
07/08/2024 10,7420 10,7420 10,74209.683.571 104.021.315
06/08/2024 10,7005 10,7005 10,70059.686.419 103.649.895
05/08/2024 10,6969 10,6969 10,69699.686.419 103.614.719
02/08/2024 10,7959 10,7959 10,79599.687.843 104.588.832
01/08/2024 10,8254 10,8254 10,82549.687.843 104.874.745
31/07/2024 10,8039 10,8039 10,80399.689.741 104.686.984
30/07/2024 10,7987 10,7987 10,79879.690.691 104.647.152
29/07/2024 10,7927 10,7927 10,79279.690.691 104.589.129
26/07/2024 10,7713 10,7713 10,77139.690.691 104.381.522
25/07/2024 10,7457 10,7457 10,74579.690.691 104.133.435
24/07/2024 10,7311 10,7311 10,73119.690.691 103.992.137
23/07/2024 10,7002 10,7002 10,70029.690.691 103.692.087
22/07/2024 10,6924 10,6924 10,69249.690.691 103.616.660
19/07/2024 10,7084 10,7084 10,70849.691.640 103.781.864
18/07/2024 10,7511 10,7511 10,75119.691.640 104.195.342
17/07/2024 10,7346 10,7346 10,73469.691.640 104.035.439
16/07/2024 10,6936 10,6936 10,69369.693.064 103.654.070
15/07/2024 10,6717 10,6717 10,67179.693.562 103.447.092
12/07/2024 10,6631 10,6631 10,66319.693.562 103.363.506
11/07/2024 10,6657 10,6657 10,66579.696.410 103.419.133
10/07/2024 10,5983 10,5983 10,59839.696.410 102.765.367
09/07/2024 10,5869 10,5869 10,58699.696.410 102.654.871
08/07/2024 10,5712 10,5712 10,57129.697.122 102.510.488
05/07/2024 10,5528 10,5528 10,55289.709.463 102.461.788
04/07/2024 10,5430 10,5430 10,54309.709.890 102.371.471
03/07/2024 10,5425 10,5425 10,54259.711.296 102.381.696
02/07/2024 10,5444 10,5444 10,54449.718.890 102.479.447
01/07/2024 10,5537 10,5537 10,55379.718.890 102.570.599
28/06/2024 10,5548 10,5548 10,55489.718.890 102.581.135
27/06/2024 10,5444 10,5444 10,54449.720.789 102.499.682
26/06/2024 10,5611 10,5611 10,56119.722.687 102.681.929
25/06/2024 10,5690 10,5690 10,56909.722.687 102.758.920
21/06/2024 10,5629 10,5629 10,56299.727.434 102.749.568
20/06/2024 10,5564 10,5564 10,55649.732.703 102.741.815
19/06/2024 10,4819 10,4819 10,48199.734.696 102.038.000
18/06/2024 10,4803 10,4803 10,48039.734.696 102.022.488
17/06/2024 10,4512 10,4512 10,45129.734.696 101.738.886
14/06/2024 10,4677 10,4677 10,46779.734.696 101.899.837
13/06/2024 10,4807 10,4807 10,48079.734.696 102.026.812
12/06/2024 10,4603 10,4603 10,46039.734.696 101.827.449
11/06/2024 10,4637 10,4637 10,46379.734.696 101.860.535
10/06/2024 10,4732 10,4732 10,47329.734.696 101.953.879
07/06/2024 10,4695 10,4695 10,46959.734.696 101.917.362
06/06/2024 10,4661 10,4661 10,46619.739.443 101.933.857
05/06/2024 10,4838 10,4838 10,48389.739.443 102.106.323
04/06/2024 10,4852 10,4852 10,48529.739.443 102.119.851
03/06/2024 10,4671 10,4671 10,46719.739.443 101.943.723
31/05/2024 10,4291 10,4291 10,42919.739.443 101.573.509
30/05/2024 10,4250 10,4250 10,42509.739.443 101.533.399
29/05/2024 10,4043 10,4043 10,40439.739.443 101.332.120
28/05/2024 10,4327 10,4327 10,43279.739.443 101.608.552
27/05/2024 10,4497 10,4497 10,44979.739.443 101.774.721
24/05/2024 10,4313 10,4313 10,43139.739.443 101.594.682
23/05/2024 10,4451 10,4451 10,44519.739.443 101.729.660
22/05/2024 10,4797 10,4797 10,47979.739.443 102.066.712
21/05/2024 10,4716 10,4716 10,47169.739.443 101.987.062
20/05/2024 10,4857 10,4857 10,48579.739.917 102.130.152
17/05/2024 10,4914 10,4914 10,49149.739.917 102.185.455
16/05/2024 10,4970 10,4970 10,49709.739.917 102.240.028
15/05/2024 10,4969 10,4969 10,49699.740.409 102.244.315
14/05/2024 10,4564 10,4564 10,45649.740.409 101.849.334
13/05/2024 10,4619 10,4619 10,46199.740.409 101.903.506
10/05/2024 10,4533 10,4533 10,45339.740.409 101.819.750
09/05/2024 10,4300 10,4300 10,43009.740.409 101.592.864
08/05/2024 10,4302 10,4302 10,43029.741.358 101.604.244
02/05/2024 10,3889 10,3889 10,38899.741.358 101.202.245
01/05/2024 10,3798 10,3798 10,37989.741.358 101.112.991
30/04/2024 10,3741 10,3741 10,37419.741.358 101.057.717
29/04/2024 10,3881 10,3881 10,38819.741.358 101.194.067
26/04/2024 10,3756 10,3756 10,37569.741.358 101.072.402
25/04/2024 10,3546 10,3546 10,35469.741.358 100.867.569
24/04/2024 10,3993 10,3993 10,39939.741.358 101.303.481
23/04/2024 10,4105 10,4105 10,41059.741.358 101.412.181
22/04/2024 10,3867 10,3867 10,38679.748.003 101.249.488
19/04/2024 10,3566 10,3566 10,35669.748.003 100.956.594
18/04/2024 10,3450 10,3450 10,34509.748.952 100.852.590
17/04/2024 10,3474 10,3474 10,34749.748.952 100.876.606
16/04/2024 10,3568 10,3568 10,35689.748.952 100.967.949
15/04/2024 10,3993 10,3993 10,39939.748.952 101.382.157
12/04/2024 10,4380 10,4380 10,43809.748.952 101.759.808
11/04/2024 10,4219 10,4219 10,42199.749.947 101.613.251
10/04/2024 10,4361 10,4361 10,43619.749.947 101.751.363
09/04/2024 10,4480 10,4480 10,44809.749.947 101.867.601
08/04/2024 10,4418 10,4418 10,44189.749.947 101.807.221
05/04/2024 10,4159 10,4159 10,41599.750.896 101.563.885
04/04/2024 10,4331 10,4331 10,43319.750.896 101.732.367
03/04/2024 10,4176 10,4176 10,41769.750.896 101.580.549
02/04/2024 10,4242 10,4242 10,42429.750.896 101.645.444
01/04/2024 10,4409 10,4409 10,44099.750.896 101.808.518
29/03/2024 10,4472 10,4472 10,44729.750.896 101.869.775
28/03/2024 10,4456 10,4456 10,44569.750.896 101.854.235
27/03/2024 10,4137 10,4137 10,41379.750.896 101.542.991
26/03/2024 10,3817 10,3817 10,38179.750.896 101.231.337
22/03/2024 10,4149 10,4149 10,41499.750.896 101.554.338
21/03/2024 10,4105 10,7228 10,41059.750.896 101.511.701
20/03/2024 10,3761 10,6874 10,37619.750.896 101.176.606
19/03/2024 10,3748 10,6860 10,37489.750.896 101.163.953
15/03/2024 10,3794 10,6908 10,37949.750.896 101.208.087
14/03/2024 10,3791 10,6905 10,37919.750.896 101.205.829
13/03/2024 10,4060 10,7182 10,40609.750.896 101.467.826
12/03/2024 10,3924 10,7042 10,39249.750.896 101.334.942
11/03/2024 10,3822 10,6937 10,38229.750.896 101.235.853
08/03/2024 10,3769 10,6882 10,37699.751.845 101.193.918
07/03/2024 10,3425 10,6528 10,34259.751.845 100.858.135
06/03/2024 10,3155 10,6250 10,31559.751.845 100.595.473
05/03/2024 10,2995 10,6085 10,29959.751.845 100.439.412
04/03/2024 10,2742 10,5824 10,27429.751.845 100.192.664
01/03/2024 10,2624 10,5703 10,26249.751.845 100.077.229
29/02/2024 10,2493 10,5568 10,24939.751.845 99.949.862
28/02/2024 10,2308 10,5377 10,23089.751.845 99.769.227
27/02/2024 10,2352 10,5423 10,23529.751.845 99.812.219
26/02/2024 10,2381 10,5452 10,23819.751.845 99.839.925
23/02/2024 10,2695 10,5776 10,26959.752.256 100.150.637
22/02/2024 10,2499 10,5574 10,24999.752.256 99.959.951
21/02/2024 10,2307 10,5376 10,23079.752.256 99.772.763
20/02/2024 10,2334 10,5404 10,23349.752.256 99.798.569
19/02/2024 10,2168 10,5233 10,21689.752.256 99.637.311
16/02/2024 10,2121 10,5185 10,21219.752.256 99.591.133
15/02/2024 10,2073 10,5135 10,20739.753.466 99.556.555
14/02/2024 10,1708 10,4759 10,17089.753.466 99.200.451
13/02/2024 10,1565 10,4612 10,15659.753.466 99.060.741
12/02/2024 10,1762 10,4815 10,17629.753.466 99.253.281
09/02/2024 10,1483 10,4527 10,14839.753.466 98.981.204
08/02/2024 10,1599 10,4647 10,15999.753.466 99.093.958
07/02/2024 10,1712 10,4763 10,17129.753.466 99.204.529
06/02/2024 10,2115 10,5178 10,21159.753.466 99.597.283
05/02/2024 10,1946 10,5004 10,19469.753.466 99.432.705
02/02/2024 10,2249 10,5316 10,22499.754.596 99.739.694
01/02/2024 10,2449 10,5522 10,24499.754.596 99.934.662
31/01/2024 10,2789 10,5873 10,27899.755.545 100.275.807

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Περισσότερα