| Ημερομ. | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος | Τζίρος € |
|---|
|
11/08/2025 |
15,7662 |
16,5706 |
16,0880 | 875.108 |
14.078.699 |
|
08/08/2025 |
15,7644 |
16,5687 |
16,0861 | 875.108 |
14.077.039 |
|
07/08/2025 |
15,6820 |
16,4821 |
16,0020 | 876.196 |
14.020.902 |
|
06/08/2025 |
15,4931 |
16,2836 |
15,8093 | 878.008 |
13.880.714 |
|
05/08/2025 |
15,4441 |
16,2321 |
15,7593 | 878.733 |
13.848.185 |
|
04/08/2025 |
15,3983 |
16,1840 |
15,7126 | 878.733 |
13.807.211 |
|
01/08/2025 |
15,2576 |
16,0361 |
15,5690 | 878.733 |
13.681.002 |
|
31/07/2025 |
15,4807 |
16,2705 |
15,7966 | 878.733 |
13.881.018 |
|
30/07/2025 |
15,5571 |
16,3508 |
15,8746 | 878.733 |
13.949.564 |
|
29/07/2025 |
15,5488 |
16,3421 |
15,8661 | 878.733 |
13.942.101 |
|
28/07/2025 |
15,4758 |
16,2653 |
15,7916 | 878.733 |
13.876.570 |
|
25/07/2025 |
15,5032 |
16,2942 |
15,8196 | 878.733 |
13.901.223 |
|
24/07/2025 |
15,5343 |
16,3268 |
15,8513 | 878.733 |
13.929.102 |
|
23/07/2025 |
15,4685 |
16,2577 |
15,7842 | 878.733 |
13.870.130 |
|
22/07/2025 |
15,3412 |
16,1239 |
15,6543 | 878.733 |
13.755.969 |
|
18/07/2025 |
15,3894 |
16,1746 |
15,7035 | 879.459 |
13.810.576 |
|
17/07/2025 |
15,3431 |
16,1259 |
15,6562 | 882.359 |
13.814.419 |
|
16/07/2025 |
15,3152 |
16,0966 |
15,6278 | 882.359 |
13.789.337 |
|
15/07/2025 |
15,3816 |
16,1664 |
15,6955 | 883.446 |
13.866.113 |
|
14/07/2025 |
15,3747 |
16,1592 |
15,6885 | 885.621 |
13.894.067 |
|
11/07/2025 |
15,4036 |
16,1895 |
15,7180 | 887.071 |
13.942.970 |
|
10/07/2025 |
15,4702 |
16,2595 |
15,7859 | 888.521 |
14.026.123 |
|
09/07/2025 |
15,4558 |
16,2443 |
15,7712 | 889.246 |
14.024.467 |
|
08/07/2025 |
15,3236 |
16,1054 |
15,6363 | 889.246 |
13.904.491 |
|
07/07/2025 |
15,3086 |
16,0896 |
15,6210 | 892.871 |
13.947.509 |
|
04/07/2025 |
15,2900 |
16,0701 |
15,6020 | 892.871 |
13.930.609 |
|
03/07/2025 |
15,3375 |
16,1200 |
15,6505 | 895.772 |
14.019.269 |
|
02/07/2025 |
15,2875 |
16,0675 |
15,5995 | 897.584 |
14.001.831 |
|
01/07/2025 |
15,2336 |
16,0108 |
15,5445 | 897.584 |
13.952.497 |
|
30/06/2025 |
15,2498 |
16,0278 |
15,5610 | 899.759 |
14.001.179 |
|
27/06/2025 |
15,2844 |
16,0642 |
15,5963 | 904.254 |
14.102.980 |
|
26/06/2025 |
15,1454 |
15,9181 |
15,4545 | 906.067 |
14.002.802 |
|
25/06/2025 |
15,1081 |
15,8789 |
15,4164 | 911.787 |
14.056.477 |
|
24/06/2025 |
15,1830 |
15,9577 |
15,4929 | 912.512 |
14.137.470 |
|
23/06/2025 |
15,0878 |
15,8576 |
15,3957 | 916.862 |
14.115.694 |
|
20/06/2025 |
15,1209 |
15,8924 |
15,4295 | 919.037 |
14.180.256 |
|
19/06/2025 |
15,0341 |
15,8011 |
15,3409 | 924.112 |
14.176.713 |
|
18/06/2025 |
15,1130 |
15,8840 |
15,4214 | 925.562 |
14.273.507 |
|
17/06/2025 |
15,1140 |
15,8851 |
15,4224 | 934.262 |
14.408.568 |
|
16/06/2025 |
15,1781 |
15,9525 |
15,4879 | 936.800 |
14.509.044 |
|
13/06/2025 |
15,0856 |
15,8553 |
15,3935 | 945.500 |
14.554.599 |
|
12/06/2025 |
15,2042 |
15,9799 |
15,5145 | 946.950 |
14.691.474 |
|
11/06/2025 |
15,2230 |
15,9997 |
15,5337 | 948.400 |
14.732.124 |
|
10/06/2025 |
15,2452 |
16,0230 |
15,5563 | 954.056 |
14.841.622 |
|
06/06/2025 |
15,2745 |
16,0538 |
15,5862 | 958.406 |
14.937.930 |
|
05/06/2025 |
15,2305 |
16,0075 |
15,5413 | 959.171 |
14.906.744 |
|
04/06/2025 |
15,2299 |
16,0069 |
15,5407 | 960.838 |
14.932.062 |
|
03/06/2025 |
15,2132 |
15,9894 |
15,5237 | 960.838 |
14.915.792 |
|
02/06/2025 |
15,2107 |
15,9867 |
15,5211 | 960.838 |
14.913.279 |
|
30/05/2025 |
15,2280 |
16,0050 |
15,5388 | 960.838 |
14.930.304 |
|
29/05/2025 |
15,2342 |
16,0115 |
15,5451 | 963.738 |
14.981.402 |
|
28/05/2025 |
15,1074 |
15,8782 |
15,4157 | 966.638 |
14.901.388 |
|
27/05/2025 |
15,1213 |
15,8928 |
15,4299 | 970.191 |
14.969.925 |
|
26/05/2025 |
15,1070 |
15,8778 |
15,4153 | 975.049 |
15.030.648 |
|
23/05/2025 |
15,0014 |
15,7668 |
15,3076 | 975.049 |
14.925.674 |
|
22/05/2025 |
15,0936 |
15,8636 |
15,4016 | 975.049 |
15.017.317 |
|
21/05/2025 |
15,1392 |
15,9116 |
15,4482 | 979.399 |
15.129.967 |
|
20/05/2025 |
15,1386 |
15,9110 |
15,4476 | 980.124 |
15.140.596 |
|
19/05/2025 |
15,0350 |
15,8021 |
15,3418 | 984.112 |
15.098.075 |
|
16/05/2025 |
14,9621 |
15,7254 |
15,2674 | 990.274 |
15.118.940 |
|
15/05/2025 |
14,9280 |
15,6897 |
15,2327 | 990.274 |
15.084.511 |
|
14/05/2025 |
14,8657 |
15,6242 |
15,1691 | 994.624 |
15.087.590 |
|
13/05/2025 |
14,8250 |
15,5813 |
15,1275 | 998.250 |
15.101.008 |
|
12/05/2025 |
14,8105 |
15,5662 |
15,1128 | 998.975 |
15.097.350 |
|
09/05/2025 |
14,7474 |
15,4999 |
15,0484 | 998.975 |
15.032.943 |
|
08/05/2025 |
14,6171 |
15,3629 |
14,9154 | 999.700 |
14.910.961 |
|
07/05/2025 |
14,5938 |
15,3383 |
14,8916 | 1.001.150 |
14.908.734 |
|
06/05/2025 |
14,5653 |
15,3085 |
14,8626 | 1.003.687 |
14.917.358 |
|
02/05/2025 |
14,5409 |
15,2828 |
14,8377 | 1.005.862 |
14.924.710 |
|
30/04/2025 |
14,4235 |
15,1594 |
14,7179 | 1.010.212 |
14.868.179 |
|
29/04/2025 |
14,4752 |
15,2137 |
14,7706 | 1.010.212 |
14.921.405 |
|
28/04/2025 |
14,4267 |
15,1627 |
14,7211 | 1.010.937 |
14.882.145 |
|
25/04/2025 |
14,3841 |
15,1180 |
14,6777 | 1.010.937 |
14.838.286 |
|
24/04/2025 |
14,3364 |
15,0679 |
14,6290 | 1.012.750 |
14.815.508 |
|
23/04/2025 |
14,3125 |
15,0427 |
14,6046 | 1.012.750 |
14.790.775 |
|
22/04/2025 |
14,1685 |
14,8914 |
14,4577 | 1.012.750 |
14.642.082 |
|
17/04/2025 |
14,0636 |
14,7811 |
14,3506 | 1.014.200 |
14.554.368 |
|
16/04/2025 |
14,0453 |
14,7619 |
14,3319 | 1.015.650 |
14.556.211 |
|
15/04/2025 |
13,9729 |
14,6858 |
14,2581 | 1.015.650 |
14.481.235 |
|
11/04/2025 |
13,5424 |
14,2334 |
13,8188 | 1.018.550 |
14.075.172 |
|
10/04/2025 |
13,5623 |
14,2543 |
13,8391 | 1.027.976 |
14.226.274 |
|
09/04/2025 |
13,3302 |
14,0103 |
13,6022 | 1.029.426 |
14.002.490 |
|
08/04/2025 |
13,5454 |
14,2365 |
13,8218 | 1.033.051 |
14.278.664 |
|
04/04/2025 |
13,7682 |
14,4707 |
14,0492 | 1.039.286 |
14.601.134 |
|
03/04/2025 |
14,1609 |
14,8834 |
14,4499 | 1.041.461 |
15.049.049 |
|
02/04/2025 |
14,3374 |
15,0689 |
14,6300 | 1.041.461 |
15.236.579 |
|
01/04/2025 |
14,4108 |
15,1460 |
14,7049 | 1.041.461 |
15.314.588 |
|
31/03/2025 |
14,3364 |
15,0679 |
14,6290 | 1.042.186 |
15.246.149 |
|
28/03/2025 |
14,5224 |
15,2634 |
14,8188 | 1.047.261 |
15.519.150 |
|
27/03/2025 |
14,5857 |
15,3299 |
14,8834 | 1.047.261 |
15.586.801 |
|
26/03/2025 |
14,6288 |
15,3751 |
14,9273 | 1.053.786 |
15.730.158 |
|
24/03/2025 |
14,5102 |
15,2505 |
14,8063 | 1.058.137 |
15.667.130 |
|
21/03/2025 |
14,5072 |
15,2474 |
14,8033 | 1.061.037 |
15.706.811 |
|
20/03/2025 |
14,5264 |
15,2676 |
14,8229 | 1.064.662 |
15.781.339 |
|
19/03/2025 |
14,6234 |
15,3695 |
14,9218 | 1.070.099 |
15.967.790 |
|
18/03/2025 |
14,6274 |
15,3737 |
14,9259 | 1.075.117 |
16.047.115 |
|
17/03/2025 |
14,4742 |
15,2127 |
14,7696 | 1.083.092 |
15.996.861 |
|
14/03/2025 |
14,3702 |
15,1034 |
14,6635 | 1.099.260 |
16.118.971 |
|
13/03/2025 |
14,2923 |
15,0215 |
14,5840 | 1.107.235 |
16.147.945 |
|
12/03/2025 |
14,3622 |
15,0950 |
14,6553 | 1.113.112 |
16.312.974 |
|
11/03/2025 |
14,2690 |
14,9970 |
14,5602 | 1.114.562 |
16.228.251 |
|
10/03/2025 |
14,3713 |
15,1045 |
14,6646 | 1.118.187 |
16.397.781 |
|
07/03/2025 |
14,4003 |
15,1350 |
14,6942 | 1.130.512 |
16.612.028 |
|
06/03/2025 |
14,4017 |
15,1365 |
14,6956 | 1.135.733 |
16.690.273 |
|
28/02/2025 |
14,0457 |
14,7623 |
14,3323 | 1.151.683 |
16.506.320 |
|
27/02/2025 |
14,0655 |
14,7831 |
14,3525 | 1.160.383 |
16.654.423 |
|
26/02/2025 |
14,1119 |
14,8319 |
14,3999 | 1.167.779 |
16.815.894 |
|
25/02/2025 |
14,0105 |
14,7253 |
14,2964 | 1.170.679 |
16.736.436 |
|
24/02/2025 |
13,8544 |
14,5612 |
14,1371 | 1.175.754 |
16.621.783 |
|
21/02/2025 |
13,8646 |
14,5720 |
14,1476 | 1.177.204 |
16.654.565 |
|
20/02/2025 |
13,8226 |
14,5278 |
14,1047 | 1.178.654 |
16.624.537 |
|
19/02/2025 |
13,8513 |
14,5580 |
14,1340 | 1.180.104 |
16.679.628 |
|
18/02/2025 |
13,9578 |
14,6700 |
14,2427 | 1.181.917 |
16.833.724 |
|
17/02/2025 |
13,8858 |
14,5943 |
14,1692 | 1.184.663 |
16.785.742 |
|
14/02/2025 |
13,8430 |
14,5493 |
14,1255 | 1.196.408 |
16.899.823 |
|
13/02/2025 |
13,8588 |
14,5658 |
14,1416 | 1.198.583 |
16.949.937 |
|
12/02/2025 |
13,7960 |
14,4999 |
14,0776 | 1.204.384 |
16.954.846 |
|
11/02/2025 |
13,7140 |
14,4137 |
13,9939 | 1.204.384 |
16.854.009 |
|
10/02/2025 |
13,6960 |
14,3948 |
13,9755 | 1.213.084 |
16.953.433 |
|
07/02/2025 |
13,6596 |
14,3566 |
13,9384 | 1.217.434 |
16.969.040 |
|
06/02/2025 |
13,6645 |
14,3617 |
13,9434 | 1.218.159 |
16.985.240 |
|
05/02/2025 |
13,5520 |
14,2435 |
13,8286 | 1.224.887 |
16.938.517 |
|
04/02/2025 |
13,5744 |
14,2669 |
13,8514 | 1.228.512 |
17.016.602 |
|
03/02/2025 |
13,4978 |
14,1865 |
13,7733 | 1.228.512 |
16.920.647 |
|
30/01/2025 |
13,6290 |
14,3243 |
13,9071 | 1.233.950 |
17.160.692 |
|
29/01/2025 |
13,5618 |
14,2538 |
13,8386 | 1.236.223 |
17.107.584 |
|
28/01/2025 |
13,5300 |
14,2203 |
13,8061 | 1.239.848 |
17.117.413 |
|
27/01/2025 |
13,4972 |
14,1859 |
13,7727 | 1.241.298 |
17.095.990 |
|
24/01/2025 |
13,4059 |
14,0899 |
13,6795 | 1.242.023 |
16.990.257 |
|
23/01/2025 |
13,3852 |
14,0682 |
13,6584 | 1.244.198 |
16.993.768 |
|
22/01/2025 |
13,3472 |
14,0282 |
13,6196 | 1.247.098 |
16.984.973 |
|
21/01/2025 |
13,3733 |
14,0556 |
13,6462 | 1.247.098 |
17.018.124 |
|
20/01/2025 |
13,3683 |
14,0503 |
13,6411 | 1.249.273 |
17.041.415 |
|
17/01/2025 |
13,3140 |
13,9933 |
13,5857 | 1.252.174 |
17.011.660 |
|
16/01/2025 |
13,2571 |
13,9335 |
13,5277 | 1.252.174 |
16.939.069 |
|
15/01/2025 |
13,2720 |
13,9492 |
13,5429 | 1.252.174 |
16.958.081 |
|
14/01/2025 |
13,1346 |
13,8048 |
13,4027 | 1.252.174 |
16.782.457 |
|
13/01/2025 |
13,0868 |
13,7545 |
13,3539 | 1.252.174 |
16.721.450 |
|
10/01/2025 |
13,0404 |
13,7057 |
13,3065 | 1.252.899 |
16.671.712 |
|
09/01/2025 |
13,0748 |
13,7418 |
13,3416 | 1.252.899 |
16.715.692 |
|
08/01/2025 |
13,0369 |
13,7021 |
13,3030 | 1.252.899 |
16.667.279 |
|
07/01/2025 |
13,1122 |
13,7812 |
13,3798 | 1.252.899 |
16.763.482 |
|
03/01/2025 |
13,0097 |
13,6735 |
13,2752 | 1.252.899 |
16.632.444 |
|
02/01/2025 |
13,0240 |
13,6885 |
13,2898 | 1.252.899 |
16.650.750 |
|
01/01/2025 |
12,9624 |
13,6237 |
13,2269 | 1.252.899 |
16.572.022 |
|
31/12/2024 |
12,9624 |
13,6237 |
13,2269 | 1.252.899 |
16.572.022 |
|
30/12/2024 |
12,9580 |
13,6191 |
13,2224 | 1.254.349 |
16.585.506 |
|
27/12/2024 |
13,0161 |
13,6802 |
13,2817 | 1.254.349 |
16.659.911 |
|
24/12/2024 |
12,9337 |
13,5936 |
13,1977 | 1.256.509 |
16.582.977 |
|
23/12/2024 |
12,9359 |
13,5959 |
13,1999 | 1.256.509 |
16.585.832 |
|
20/12/2024 |
12,9543 |
13,6153 |
13,2187 | 1.257.959 |
16.628.610 |
|
19/12/2024 |
12,9892 |
13,6519 |
13,2543 | 1.257.959 |
16.673.371 |
|
18/12/2024 |
12,7945 |
13,4473 |
13,0556 | 1.258.728 |
16.433.400 |
|
17/12/2024 |
12,8086 |
13,4621 |
13,0700 | 1.260.178 |
16.470.533 |
|
16/12/2024 |
12,8582 |
13,5142 |
13,1206 | 1.261.265 |
16.548.585 |
|
13/12/2024 |
12,9358 |
13,5958 |
13,1998 | 1.261.265 |
16.648.412 |
|
12/12/2024 |
12,8769 |
13,5339 |
13,1397 | 1.261.990 |
16.582.196 |
|
11/12/2024 |
12,9670 |
13,6285 |
13,2316 | 1.263.803 |
16.722.132 |
|
10/12/2024 |
12,9755 |
13,6375 |
13,2403 | 1.266.703 |
16.771.568 |
|
09/12/2024 |
12,9949 |
13,6579 |
13,2601 | 1.267.791 |
16.811.006 |
|
06/12/2024 |
12,9766 |
13,6386 |
13,2414 | 1.267.791 |
16.787.289 |
|
05/12/2024 |
12,9353 |
13,5953 |
13,1993 | 1.267.791 |
16.733.952 |
|
04/12/2024 |
12,8415 |
13,4967 |
13,1036 | 1.268.516 |
16.622.069 |
|
03/12/2024 |
12,7740 |
13,4257 |
13,0347 | 1.268.516 |
16.534.717 |
|
02/12/2024 |
12,7935 |
13,4462 |
13,0546 | 1.268.516 |
16.560.013 |
|
29/11/2024 |
12,7798 |
13,4318 |
13,0406 | 1.275.041 |
16.627.287 |
|
28/11/2024 |
12,7574 |
13,4083 |
13,0178 | 1.276.853 |
16.621.855 |
|
27/11/2024 |
12,7192 |
13,3682 |
12,9788 | 1.278.303 |
16.590.892 |
|
26/11/2024 |
12,7497 |
13,4002 |
13,0099 | 1.280.479 |
16.658.919 |
|
25/11/2024 |
12,8259 |
13,4803 |
13,0877 | 1.280.479 |
16.758.469 |
|
21/11/2024 |
12,7284 |
13,3778 |
12,9882 | 1.288.091 |
16.730.018 |
|
20/11/2024 |
12,7410 |
13,3910 |
13,0010 | 1.291.716 |
16.793.606 |
|
19/11/2024 |
12,7850 |
13,4373 |
13,0459 | 1.295.342 |
16.898.957 |
|
18/11/2024 |
12,8699 |
13,5265 |
13,1325 | 1.304.274 |
17.128.438 |
|
15/11/2024 |
12,7962 |
13,4490 |
13,0573 | 1.304.274 |
17.030.255 |
|
14/11/2024 |
12,6692 |
13,3156 |
12,9278 | 1.305.361 |
16.875.481 |
|
13/11/2024 |
12,5553 |
13,1958 |
12,8115 | 1.306.086 |
16.732.975 |
|
12/11/2024 |
12,6424 |
13,2874 |
12,9004 | 1.307.681 |
16.869.554 |
|
11/11/2024 |
12,7595 |
13,4105 |
13,0199 | 1.308.406 |
17.035.330 |
|
08/11/2024 |
12,6872 |
13,3345 |
12,9461 | 1.310.582 |
16.966.912 |
|
07/11/2024 |
12,7486 |
13,3991 |
13,0088 | 1.313.844 |
17.091.558 |
|
06/11/2024 |
12,7466 |
13,3969 |
13,0067 | 1.318.919 |
17.154.761 |
|
05/11/2024 |
12,8844 |
13,5417 |
13,1473 | 1.321.094 |
17.368.783 |
|
04/11/2024 |
12,9358 |
13,5958 |
13,1998 | 1.321.094 |
17.438.173 |
|
01/11/2024 |
12,9065 |
13,5650 |
13,1699 | 1.321.094 |
17.398.680 |
|
31/10/2024 |
12,8087 |
13,4622 |
13,0701 | 1.321.819 |
17.276.321 |
|
30/10/2024 |
12,8656 |
13,5220 |
13,1282 | 1.321.819 |
17.353.146 |
|
29/10/2024 |
12,9337 |
13,5936 |
13,1977 | 1.321.819 |
17.445.036 |
|
25/10/2024 |
12,9056 |
13,5641 |
13,1690 | 1.321.819 |
17.407.019 |
|
24/10/2024 |
12,9144 |
13,5733 |
13,1780 | 1.321.819 |
17.418.889 |
|
23/10/2024 |
12,9531 |
13,6139 |
13,2174 | 1.323.269 |
17.490.156 |
|
22/10/2024 |
13,2059 |
13,8797 |
13,4754 | 1.323.269 |
17.831.532 |
|
21/10/2024 |
13,2219 |
13,8965 |
13,4917 | 1.323.269 |
17.853.172 |
|
18/10/2024 |
13,2934 |
13,9716 |
13,5647 | 1.323.269 |
17.949.782 |
|
17/10/2024 |
13,2441 |
13,9198 |
13,5144 | 1.323.269 |
17.883.172 |
|
16/10/2024 |
13,2075 |
13,8813 |
13,4770 | 1.324.357 |
17.848.361 |
|
15/10/2024 |
13,1942 |
13,8674 |
13,4635 | 1.325.082 |
17.840.240 |
|
14/10/2024 |
13,1814 |
13,8539 |
13,4504 | 1.325.807 |
17.832.579 |
|
11/10/2024 |
13,1374 |
13,8077 |
13,4055 | 1.325.807 |
17.773.101 |
|
10/10/2024 |
13,1423 |
13,8128 |
13,4105 | 1.325.807 |
17.779.674 |
|
09/10/2024 |
13,1109 |
13,7799 |
13,3785 | 1.325.807 |
17.737.283 |
|
08/10/2024 |
13,0828 |
13,7503 |
13,3498 | 1.328.707 |
17.738.019 |
|
07/10/2024 |
13,1170 |
13,7862 |
13,3847 | 1.331.245 |
17.818.302 |
|
04/10/2024 |
13,0996 |
13,7679 |
13,3669 | 1.332.695 |
17.813.942 |
|
03/10/2024 |
13,0168 |
13,6809 |
13,2824 | 1.333.710 |
17.714.825 |
|
02/10/2024 |
13,1249 |
13,7946 |
13,3928 | 1.333.710 |
17.862.166 |
|
01/10/2024 |
13,1507 |
13,8217 |
13,4191 | 1.333.710 |
17.897.200 |
|
30/09/2024 |
13,2055 |
13,8793 |
13,4750 | 1.333.710 |
17.971.756 |
|
27/09/2024 |
13,3028 |
13,9815 |
13,5743 | 1.333.710 |
18.104.216 |
|
26/09/2024 |
13,2393 |
13,9148 |
13,5095 | 1.337.378 |
18.067.378 |
|
25/09/2024 |
13,1368 |
13,8070 |
13,4049 | 1.337.378 |
17.927.481 |
|
24/09/2024 |
13,1882 |
13,8610 |
13,4573 | 1.339.894 |
18.031.309 |
|
23/09/2024 |
13,1383 |
13,8086 |
13,4064 | 1.340.619 |
17.972.893 |
|
20/09/2024 |
13,1547 |
13,8259 |
13,4232 | 1.340.619 |
17.995.420 |
|
19/09/2024 |
13,1824 |
13,8549 |
13,4514 | 1.341.344 |
18.043.013 |
|
18/09/2024 |
13,1284 |
13,7982 |
13,3963 | 1.342.432 |
17.983.561 |
|
17/09/2024 |
13,1687 |
13,8405 |
13,4374 | 1.342.432 |
18.038.778 |
|
16/09/2024 |
13,1024 |
13,7709 |
13,3698 | 1.342.432 |
17.948.026 |
|
13/09/2024 |
13,0937 |
13,7617 |
13,3609 | 1.342.432 |
17.936.084 |
|
12/09/2024 |
13,0077 |
13,6714 |
13,2732 | 1.342.432 |
17.818.375 |
|
11/09/2024 |
12,9475 |
13,6081 |
13,2117 | 1.344.607 |
17.764.573 |
|
10/09/2024 |
12,9522 |
13,6130 |
13,2165 | 1.347.362 |
17.807.443 |
|
09/09/2024 |
13,0158 |
13,6798 |
13,2814 | 1.347.362 |
17.894.798 |
|
06/09/2024 |
12,9914 |
13,6542 |
13,2565 | 1.351.027 |
17.909.856 |
|
05/09/2024 |
13,0617 |
13,7281 |
13,3283 | 1.351.027 |
18.006.921 |
|
04/09/2024 |
12,9709 |
13,6327 |
13,2356 | 1.351.180 |
17.883.712 |
|
03/09/2024 |
12,9672 |
13,6288 |
13,2318 | 1.351.905 |
17.888.187 |
|
02/09/2024 |
13,0293 |
13,6941 |
13,2952 | 1.351.905 |
17.973.818 |
|
30/08/2024 |
12,9919 |
13,6547 |
13,2570 | 1.352.992 |
17.936.634 |
|
29/08/2024 |
12,9866 |
13,6491 |
13,2516 | 1.352.992 |
17.929.341 |
|
28/08/2024 |
12,9806 |
13,6429 |
13,2455 | 1.354.080 |
17.935.400 |
|
27/08/2024 |
12,9679 |
13,6296 |
13,2326 | 1.354.080 |
17.917.933 |
|
26/08/2024 |
12,9632 |
13,6246 |
13,2278 | 1.354.080 |
17.911.540 |
|
23/08/2024 |
12,9314 |
13,5912 |
13,1953 | 1.354.080 |
17.867.526 |
|
22/08/2024 |
12,8906 |
13,5483 |
13,1537 | 1.354.080 |
17.811.157 |
|
21/08/2024 |
12,8735 |
13,5303 |
13,1362 | 1.354.080 |
17.787.456 |
|
20/08/2024 |
12,8503 |
13,5060 |
13,1126 | 1.354.080 |
17.755.565 |
|
19/08/2024 |
12,9074 |
13,5659 |
13,1708 | 1.354.080 |
17.834.263 |
|
16/08/2024 |
12,8482 |
13,5037 |
13,1104 | 1.354.080 |
17.752.582 |
|
14/08/2024 |
12,7149 |
13,3636 |
12,9744 | 1.354.080 |
17.568.377 |
|
13/08/2024 |
12,6743 |
13,3210 |
12,9330 | 1.354.080 |
17.512.371 |
|
12/08/2024 |
12,6635 |
13,3096 |
12,9219 | 1.354.080 |
17.497.274 |
|
09/08/2024 |
12,6513 |
13,2968 |
12,9095 | 1.354.080 |
17.480.537 |
|
08/08/2024 |
12,6424 |
13,2874 |
12,9004 | 1.354.080 |
17.468.109 |
|
07/08/2024 |
12,6644 |
13,3106 |
12,9229 | 1.354.080 |
17.498.574 |
|
06/08/2024 |
12,5314 |
13,1707 |
12,7871 | 1.354.080 |
17.314.809 |
|
05/08/2024 |
12,5527 |
13,1932 |
12,8089 | 1.354.080 |
17.344.295 |
|
02/08/2024 |
12,6662 |
13,3124 |
12,9247 | 1.354.080 |
17.501.025 |
|
01/08/2024 |
12,8141 |
13,4679 |
13,0756 | 1.354.080 |
17.705.385 |
|
31/07/2024 |
12,9696 |
13,6313 |
13,2343 | 1.354.080 |
17.920.245 |
|
30/07/2024 |
13,0028 |
13,6662 |
13,2682 | 1.354.863 |
17.976.587 |
|
29/07/2024 |
12,9532 |
13,6140 |
13,2175 | 1.354.863 |
17.907.953 |
|
26/07/2024 |
12,9830 |
13,6454 |
13,2480 | 1.354.863 |
17.949.179 |
|
25/07/2024 |
12,9398 |
13,6000 |
13,2039 | 1.354.863 |
17.889.494 |
|
24/07/2024 |
12,9820 |
13,6443 |
13,2469 | 1.354.863 |
17.947.775 |
|
23/07/2024 |
12,9891 |
13,6518 |
13,2542 | 1.355.950 |
17.972.050 |
|
22/07/2024 |
12,9967 |
13,6598 |
13,2619 | 1.355.950 |
17.982.444 |
|
19/07/2024 |
12,9350 |
13,5950 |
13,1990 | 1.356.676 |
17.906.812 |
|
18/07/2024 |
12,9645 |
13,6260 |
13,2291 | 1.356.676 |
17.947.544 |
|
17/07/2024 |
12,8843 |
13,5416 |
13,1472 | 1.359.576 |
17.874.581 |
|
16/07/2024 |
12,8956 |
13,5536 |
13,1588 | 1.359.576 |
17.890.411 |
|
15/07/2024 |
12,9220 |
13,5813 |
13,1857 | 1.360.663 |
17.941.315 |
|
12/07/2024 |
12,9371 |
13,5971 |
13,2011 | 1.361.388 |
17.971.753 |
|
11/07/2024 |
12,8902 |
13,5479 |
13,1533 | 1.361.388 |
17.906.800 |
|
10/07/2024 |
12,8571 |
13,5131 |
13,1195 | 1.361.388 |
17.860.671 |
|
09/07/2024 |
12,7661 |
13,4174 |
13,0266 | 1.361.388 |
17.734.231 |
|
08/07/2024 |
12,8250 |
13,4793 |
13,0867 | 1.363.563 |
17.844.554 |
|
05/07/2024 |
12,8112 |
13,4649 |
13,0727 | 1.363.563 |
17.825.435 |
|
04/07/2024 |
12,8263 |
13,4807 |
13,0881 | 1.363.563 |
17.846.424 |
|
03/07/2024 |
12,7628 |
13,4140 |
13,0233 | 1.363.563 |
17.758.095 |
|
02/07/2024 |
12,7274 |
13,3767 |
12,9871 | 1.363.563 |
17.708.668 |
|
01/07/2024 |
12,7857 |
13,4380 |
13,0466 | 1.363.563 |
17.789.896 |
|
28/06/2024 |
12,6541 |
13,2997 |
12,9123 | 1.363.563 |
17.606.714 |
|
27/06/2024 |
12,6608 |
13,3068 |
12,9192 | 1.365.013 |
17.634.818 |
|
26/06/2024 |
12,6806 |
13,3276 |
12,9394 | 1.365.013 |
17.662.393 |
|
25/06/2024 |
12,7308 |
13,3803 |
12,9906 | 1.366.463 |
17.751.169 |
|
21/06/2024 |
12,6772 |
13,3240 |
12,9359 | 1.366.463 |
17.676.456 |
|
20/06/2024 |
12,7170 |
13,3658 |
12,9765 | 1.366.463 |
17.731.960 |
|
19/06/2024 |
12,6627 |
13,3087 |
12,9211 | 1.366.463 |
17.656.268 |
|
18/06/2024 |
12,6505 |
13,2960 |
12,9087 | 1.366.463 |
17.639.226 |
|
17/06/2024 |
12,6016 |
13,2446 |
12,8588 | 1.367.188 |
17.580.393 |
|
14/06/2024 |
12,5981 |
13,2409 |
12,8552 | 1.368.276 |
17.589.397 |
|
13/06/2024 |
12,6517 |
13,2972 |
12,9099 | 1.368.276 |
17.664.347 |
|
12/06/2024 |
12,7963 |
13,4491 |
13,0574 | 1.371.901 |
17.913.501 |
|
11/06/2024 |
12,7515 |
13,4021 |
13,0117 | 1.371.901 |
17.850.725 |
|
10/06/2024 |
12,8087 |
13,4622 |
13,0701 | 1.371.901 |
17.930.873 |
|
07/06/2024 |
12,8669 |
13,5234 |
13,1295 | 1.371.901 |
18.012.427 |
|
06/06/2024 |
12,8960 |
13,5540 |
13,1592 | 1.374.801 |
18.091.223 |
|
05/06/2024 |
12,8951 |
13,5530 |
13,1583 | 1.376.432 |
18.111.465 |
|
04/06/2024 |
12,9217 |
13,5810 |
13,1854 | 1.376.432 |
18.148.827 |
|
03/06/2024 |
13,0141 |
13,6781 |
13,2797 | 1.376.432 |
18.278.559 |
|
31/05/2024 |
12,9317 |
13,5915 |
13,1956 | 1.378.608 |
18.191.538 |
|
30/05/2024 |
12,9347 |
13,5947 |
13,1987 | 1.378.608 |
18.195.781 |
|
29/05/2024 |
12,8695 |
13,5261 |
13,1321 | 1.378.608 |
18.104.001 |
|
28/05/2024 |
12,9704 |
13,6322 |
13,2351 | 1.378.608 |
18.245.960 |
|
27/05/2024 |
12,9774 |
13,6395 |
13,2422 | 1.378.608 |
18.255.855 |
|
24/05/2024 |
12,9471 |
13,6076 |
13,2113 | 1.378.608 |
18.213.261 |
|
23/05/2024 |
12,9184 |
13,5775 |
13,1820 | 1.378.608 |
18.172.776 |
|
22/05/2024 |
12,9528 |
13,6136 |
13,2171 | 1.378.608 |
18.221.193 |
|
21/05/2024 |
13,0086 |
13,6723 |
13,2741 | 1.378.608 |
18.299.838 |
|
20/05/2024 |
13,0074 |
13,6711 |
13,2729 | 1.379.151 |
18.305.288 |
|
17/05/2024 |
12,9515 |
13,6123 |
13,2158 | 1.379.151 |
18.226.579 |
|
16/05/2024 |
12,9284 |
13,5880 |
13,1922 | 1.380.601 |
18.213.122 |
|
15/05/2024 |
12,9491 |
13,6098 |
13,2134 | 1.380.601 |
18.242.395 |
|
14/05/2024 |
12,9346 |
13,5946 |
13,1986 | 1.380.946 |
18.226.526 |
|
13/05/2024 |
12,9201 |
13,5793 |
13,1838 | 1.380.946 |
18.206.112 |
|
10/05/2024 |
12,8693 |
13,5259 |
13,1319 | 1.380.946 |
18.134.439 |
|
09/05/2024 |
12,8234 |
13,4777 |
13,0851 | 1.382.034 |
18.084.089 |
|
08/05/2024 |
12,7818 |
13,4340 |
13,0427 | 1.384.209 |
18.053.796 |
|
02/05/2024 |
12,6719 |
13,3184 |
12,9305 | 1.384.209 |
17.898.560 |
|
01/05/2024 |
12,6312 |
13,2757 |
12,8890 | 1.384.209 |
17.841.002 |
|
30/04/2024 |
12,6113 |
13,2548 |
12,8687 | 1.384.209 |
17.812.933 |
|
29/04/2024 |
12,6367 |
13,2814 |
12,8946 | 1.384.934 |
17.858.188 |
|
26/04/2024 |
12,6023 |
13,2453 |
12,8595 | 1.385.659 |
17.818.914 |
|
25/04/2024 |
12,5343 |
13,1738 |
12,7901 | 1.385.659 |
17.722.758 |
|
24/04/2024 |
12,5532 |
13,1937 |
12,8094 | 1.385.659 |
17.749.419 |
|
23/04/2024 |
12,6684 |
13,3147 |
12,9269 | 1.385.659 |
17.912.290 |
|
22/04/2024 |
12,6344 |
13,2790 |
12,8922 | 1.385.659 |
17.864.223 |
|
19/04/2024 |
12,5808 |
13,2226 |
12,8375 | 1.385.659 |
17.788.401 |
|
18/04/2024 |
12,5711 |
13,2125 |
12,8277 | 1.387.109 |
17.793.451 |
|
17/04/2024 |
12,5327 |
13,1722 |
12,7885 | 1.387.109 |
17.739.100 |
|
16/04/2024 |
12,4642 |
13,1002 |
12,7186 | 1.387.109 |
17.642.106 |
|
15/04/2024 |
12,5861 |
13,2283 |
12,8430 | 1.387.109 |
17.814.670 |
|
12/04/2024 |
12,6300 |
13,2744 |
12,8878 | 1.387.109 |
17.876.816 |
|
11/04/2024 |
12,5444 |
13,1844 |
12,8004 | 1.387.109 |
17.755.544 |
|
10/04/2024 |
12,5659 |
13,2070 |
12,8223 | 1.387.848 |
17.795.422 |
|
09/04/2024 |
12,6637 |
13,3098 |
12,9221 | 1.387.848 |
17.933.866 |
|
08/04/2024 |
12,6720 |
13,3185 |
12,9306 | 1.387.848 |
17.945.730 |
|
05/04/2024 |
12,6455 |
13,2907 |
12,9036 | 1.388.007 |
17.910.312 |
|
04/04/2024 |
12,7295 |
13,3790 |
12,9893 | 1.388.007 |
18.029.257 |
|
03/04/2024 |
12,6118 |
13,2553 |
12,8692 | 1.388.007 |
17.862.577 |
|
02/04/2024 |
12,5306 |
13,1699 |
12,7863 | 1.388.007 |
17.747.481 |
|
01/04/2024 |
12,5807 |
13,2225 |
12,8374 | 1.388.464 |
17.824.245 |
|
29/03/2024 |
12,5776 |
13,2193 |
12,8343 | 1.388.464 |
17.819.929 |
|
28/03/2024 |
12,5839 |
13,2259 |
12,8407 | 1.388.464 |
17.828.802 |
|
27/03/2024 |
12,5875 |
13,2297 |
12,8444 | 1.388.464 |
17.833.920 |
|
26/03/2024 |
12,5331 |
13,1726 |
12,7889 | 1.388.464 |
17.756.916 |
|
22/03/2024 |
12,4845 |
13,1215 |
12,7393 | 1.388.464 |
17.688.029 |
|
21/03/2024 |
12,4448 |
13,0798 |
12,6988 | 1.388.464 |
17.631.894 |
|
20/03/2024 |
12,4180 |
13,0515 |
12,6714 | 1.388.464 |
17.593.830 |
|
19/03/2024 |
12,4062 |
13,0392 |
12,6594 | 1.388.464 |
17.577.112 |
|
15/03/2024 |
12,3735 |
13,0048 |
12,6260 | 1.388.464 |
17.530.795 |
|
14/03/2024 |
12,3609 |
12,9916 |
12,6132 | 1.388.464 |
17.512.977 |
|
13/03/2024 |
12,3865 |
13,0185 |
12,6393 | 1.388.464 |
17.549.274 |
|
12/03/2024 |
12,3729 |
13,0042 |
12,6254 | 1.388.464 |
17.529.945 |
|
11/03/2024 |
12,3022 |
12,9299 |
12,5533 | 1.388.464 |
17.429.851 |
|
08/03/2024 |
12,3470 |
12,9770 |
12,5990 | 1.390.277 |
17.516.157 |
|
07/03/2024 |
12,2745 |
12,9008 |
12,5250 | 1.393.387 |
17.452.137 |
|
06/03/2024 |
12,2107 |
12,8337 |
12,4599 | 1.393.387 |
17.361.472 |
|
05/03/2024 |
12,2474 |
12,8722 |
12,4973 | 1.393.387 |
17.413.518 |
|
04/03/2024 |
12,1860 |
12,8077 |
12,4347 | 1.393.387 |
17.326.335 |
|
01/03/2024 |
12,1816 |
12,8031 |
12,4302 | 1.393.387 |
17.320.009 |
|
29/02/2024 |
12,2577 |
12,8831 |
12,5079 | 1.393.387 |
17.428.364 |
|
28/02/2024 |
12,1450 |
12,7647 |
12,3929 | 1.393.387 |
17.268.130 |
|
27/02/2024 |
12,1594 |
12,7798 |
12,4076 | 1.393.387 |
17.288.553 |
|
26/02/2024 |
12,1190 |
12,7373 |
12,3663 | 1.393.387 |
17.231.037 |
|
23/02/2024 |
12,1860 |
12,8077 |
12,4347 | 1.393.387 |
17.326.395 |
|
22/02/2024 |
12,1801 |
12,8016 |
12,4287 | 1.393.387 |
17.317.923 |
|
21/02/2024 |
12,0823 |
12,6988 |
12,3289 | 1.393.387 |
17.178.919 |
|
20/02/2024 |
12,0920 |
12,7090 |
12,3388 | 1.393.387 |
17.192.781 |
|
19/02/2024 |
12,0565 |
12,6717 |
12,3026 | 1.394.112 |
17.151.150 |
|
16/02/2024 |
12,0663 |
12,6819 |
12,3125 | 1.394.112 |
17.164.996 |
|
15/02/2024 |
12,0825 |
12,6990 |
12,3291 | 1.394.112 |
17.188.078 |
|
14/02/2024 |
12,0703 |
12,6861 |
12,3166 | 1.394.112 |
17.170.779 |
|
13/02/2024 |
12,0370 |
12,6512 |
12,2827 | 1.397.737 |
17.167.991 |
|
12/02/2024 |
12,0947 |
12,7117 |
12,3415 | 1.397.737 |
17.250.186 |
|
09/02/2024 |
12,0124 |
12,6253 |
12,2576 | 1.397.737 |
17.132.930 |
|
08/02/2024 |
12,0604 |
12,6757 |
12,3065 | 1.399.223 |
17.219.481 |
|
07/02/2024 |
12,1172 |
12,7354 |
12,3645 | 1.399.948 |
17.309.656 |
|
06/02/2024 |
12,1735 |
12,7946 |
12,4219 | 1.399.948 |
17.389.991 |
|
05/02/2024 |
12,1434 |
12,7629 |
12,3912 | 1.399.948 |
17.347.095 |
|
02/02/2024 |
12,1641 |
12,7847 |
12,4123 | 1.403.574 |
17.421.519 |
|
01/02/2024 |
12,1642 |
12,7848 |
12,4124 | 1.403.574 |
17.421.741 |
|
31/01/2024 |
12,2955 |
12,9228 |
12,5464 | 1.403.574 |
17.609.824 |
|
30/01/2024 |
12,2000 |
12,8225 |
12,4490 | 1.404.299 |
17.482.120 |
|
29/01/2024 |
12,2308 |
12,8548 |
12,4804 | 1.404.299 |
17.526.227 |
|
26/01/2024 |
12,2188 |
12,8422 |
12,4682 | 1.404.299 |
17.509.073 |
|
25/01/2024 |
12,2368 |
12,8611 |
12,4865 | 1.404.299 |
17.534.787 |
|
24/01/2024 |
12,2126 |
12,8357 |
12,4618 | 1.404.299 |
17.500.098 |
|
23/01/2024 |
12,1586 |
12,7789 |
12,4067 | 1.404.299 |
17.422.709 |
|
22/01/2024 |
12,1705 |
12,7915 |
12,4189 | 1.404.299 |
17.439.831 |
|
19/01/2024 |
12,0969 |
12,7141 |
12,3438 | 1.406.474 |
17.361.265 |
|
18/01/2024 |
12,1207 |
12,7391 |
12,3681 | 1.406.474 |
17.395.402 |
|
17/01/2024 |
12,1058 |
12,7235 |
12,3529 | 1.407.191 |
17.382.851 |
|
16/01/2024 |
12,1979 |
12,8202 |
12,4468 | 1.407.191 |
17.515.028 |
|
15/01/2024 |
12,2320 |
12,8560 |
12,4816 | 1.407.191 |
17.564.002 |
|
12/01/2024 |
12,2532 |
12,8784 |
12,5033 | 1.407.191 |
17.594.528 |
|
11/01/2024 |
12,2247 |
12,8484 |
12,4742 | 1.407.916 |
17.562.656 |
|
10/01/2024 |
12,2335 |
12,8577 |
12,4832 | 1.408.677 |
17.584.811 |
|
09/01/2024 |
12,1906 |
12,8126 |
12,4394 | 1.408.677 |
17.523.038 |
|
08/01/2024 |
12,2551 |
12,8804 |
12,5052 | 1.408.677 |
17.615.739 |
|
05/01/2024 |
12,2456 |
12,8704 |
12,4955 | 1.408.677 |
17.602.079 |
|
04/01/2024 |
12,2354 |
12,8597 |
12,4851 | 1.408.677 |
17.587.542 |
|
03/01/2024 |
12,2386 |
12,8631 |
12,4884 | 1.410.127 |
17.610.296 |
|
02/01/2024 |
12,2446 |
12,8693 |
12,4945 | 1.410.127 |
17.618.874 |
|
01/01/2024 |
12,2219 |
12,8454 |
12,4713 | 1.410.127 |
17.586.077 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|
