Αμοιβαία κεφάλαια

20UGS UCITS TRITON LF FLEXIBLE MULTI ASSET FOF B1$

2UTLFMAFB

Τύπος: FUNDS OF FUNDS ΜΙΚΤΑ
Εταιρία: TRITON ASSET MANAGEMENT ΑΕΔΑΚ

2UTLFMAFB

20UGS UCITS TRITON LF FLEXIBLE MULTI ASSET FOF B1$

11.3800

0.0000 -0.3503%

12/05/2025 , 11:36 Πρ. Κλείσιμο 11.3800

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
08/08/2025	12,12	12,16	12,12	1.064.582	12,06	12.904.205
24/07/2025	12,35	12,39	12,35	1.045.142	12,35	12.905.850
28/06/2025	12,37	12,41	12,37	1.024.008	12,40	12.666.771
25/06/2025	12,34	12,38	12,34	1.017.402	12,39	12.555.960
13/05/2025	12,29	12,32	12,29	1.002.005	12,17	12.312.060
12/03/2025	11,51	11,54	11,51	1.055.486	11,44	12.146.375
12/03/2025	11,51	11,54	11,51	1.055.486	11,44	12.146.375
12/03/2025	11,51	11,54	11,51	1.055.486	11,44	12.146.375
12/03/2025	11,51	11,54	11,51	1.055.486	11,44	12.146.375
12/03/2025	11,51	11,54	11,51	1.055.486	11,44	12.146.375
12/03/2025	11,51	11,54	11,51	1.055.486	11,44	12.146.375
11/03/2025	11,44	11,47	11,44	1.055.486	11,53	12.074.334
11/03/2025	11,44	11,47	11,44	1.055.486	11,53	12.074.334
11/03/2025	11,44	11,47	11,44	1.055.486	11,53	12.074.334
11/03/2025	11,44	11,47	11,44	1.055.486	11,53	12.074.334
11/03/2025	11,44	11,47	11,44	1.055.486	11,53	12.074.334
11/03/2025	11,44	11,47	11,44	1.055.486	11,53	12.074.334
10/03/2025	11,53	11,56	11,53	1.055.486	11,64	12.167.032
10/03/2025	11,53	11,56	11,53	1.055.486	11,64	12.167.032
10/03/2025	11,53	11,56	11,53	1.055.486	11,64	12.167.032
10/03/2025	11,53	11,56	11,53	1.055.486	11,64	12.167.032
10/03/2025	11,53	11,56	11,53	1.055.486	11,64	12.167.032
10/03/2025	11,53	11,56	11,53	1.055.486	11,64	12.167.032
07/03/2025	11,64	11,68	11,64	1.055.486	11,69	12.285.950
07/03/2025	11,64	11,68	11,64	1.055.486	11,69	12.285.950
07/03/2025	11,64	11,68	11,64	1.055.486	11,69	12.285.950
07/03/2025	11,64	11,68	11,64	1.055.486	11,69	12.285.950
07/03/2025	11,64	11,68	11,64	1.055.486	11,69	12.285.950
07/03/2025	11,64	11,68	11,64	1.055.486	11,69	12.285.950
06/03/2025	11,69	11,72	11,69	1.064.582	12,12	12.444.350
06/03/2025	11,69	11,72	11,69	1.064.582	12,12	12.444.350
06/03/2025	11,69	11,72	11,69	1.064.582	12,12	12.444.350
06/03/2025	11,69	11,72	11,69	1.064.582	12,12	12.444.350
06/03/2025	11,69	11,72	11,69	1.064.582	12,12	12.444.350
06/03/2025	11,69	11,72	11,69	1.064.582	12,12	12.444.350
28/02/2025	12,12	12,16	12,12	1.064.582	12,06	12.904.205
28/02/2025	12,12	12,16	12,12	1.064.582	12,06	12.904.205
28/02/2025	12,12	12,16	12,12	1.064.582	12,06	12.904.205
28/02/2025	12,12	12,16	12,12	1.064.582	12,06	12.904.205
28/02/2025	12,12	12,16	12,12	1.064.582	12,06	12.904.205
27/02/2025	12,06	12,10	12,06	1.063.760	12,14	12.829.454
27/02/2025	12,06	12,10	12,06	1.063.760	12,14	12.829.454
27/02/2025	12,06	12,10	12,06	1.063.760	12,14	12.829.454
27/02/2025	12,06	12,10	12,06	1.063.760	12,14	12.829.454
27/02/2025	12,06	12,10	12,06	1.063.760	12,14	12.829.454
27/02/2025	12,06	12,10	12,06	1.063.760	12,14	12.829.454
26/02/2025	12,14	12,17	12,14	1.063.760	12,12	12.912.416
26/02/2025	12,14	12,17	12,14	1.063.760	12,12	12.912.416
26/02/2025	12,14	12,17	12,14	1.063.760	12,12	12.912.416
26/02/2025	12,14	12,17	12,14	1.063.760	12,12	12.912.416
26/02/2025	12,14	12,17	12,14	1.063.760	12,12	12.912.416
26/02/2025	12,14	12,17	12,14	1.063.760	12,12	12.912.416
25/02/2025	12,12	12,16	12,12	1.063.760	12,19	12.896.031
25/02/2025	12,12	12,16	12,12	1.063.760	12,19	12.896.031
25/02/2025	12,12	12,16	12,12	1.063.760	12,19	12.896.031
25/02/2025	12,12	12,16	12,12	1.063.760	12,19	12.896.031
25/02/2025	12,12	12,16	12,12	1.063.760	12,19	12.896.031
25/02/2025	12,12	12,16	12,12	1.063.760	12,19	12.896.031
24/02/2025	12,19	12,23	12,19	1.062.784	12,27	12.959.603
24/02/2025	12,19	12,23	12,19	1.062.784	12,27	12.959.603
24/02/2025	12,19	12,23	12,19	1.062.784	12,27	12.959.603
24/02/2025	12,19	12,23	12,19	1.062.784	12,27	12.959.603
24/02/2025	12,19	12,23	12,19	1.062.784	12,27	12.959.603
21/02/2025	12,27	12,31	12,27	1.060.238	12,36	13.012.593
21/02/2025	12,27	12,31	12,27	1.060.238	12,36	13.012.593
21/02/2025	12,27	12,31	12,27	1.060.238	12,36	13.012.593
21/02/2025	12,27	12,31	12,27	1.060.238	12,36	13.012.593
21/02/2025	12,39	12,43	12,39	1.010.800	12,31	12.524.559
21/02/2025	12,27	12,31	12,27	1.060.238	12,36	13.012.593
21/02/2025	12,27	12,31	12,27	1.060.238	12,36	13.012.593
20/02/2025	12,36	12,39	12,36	1.052.087	12,39	13.001.090
20/02/2025	12,36	12,39	12,36	1.052.087	12,39	13.001.090
20/02/2025	12,36	12,39	12,36	1.052.087	12,39	13.001.090
20/02/2025	12,36	12,39	12,36	1.052.087	12,39	13.001.090
20/02/2025	12,36	12,39	12,36	1.052.087	12,39	13.001.090
20/02/2025	12,36	12,39	12,36	1.052.087	12,39	13.001.090
19/02/2025	12,39	12,42	12,39	1.052.087	12,40	13.030.752
19/02/2025	12,39	12,42	12,39	1.052.087	12,40	13.030.752
19/02/2025	12,39	12,42	12,39	1.052.087	12,40	13.030.752
19/02/2025	12,39	12,42	12,39	1.052.087	12,40	13.030.752
19/02/2025	12,39	12,42	12,39	1.052.087	12,40	13.030.752
19/02/2025	12,39	12,42	12,39	1.052.087	12,40	13.030.752
18/02/2025	12,40	12,44	12,40	1.045.142	12,35	12.960.509
18/02/2025	12,40	12,44	12,40	1.045.142	12,35	12.960.509
18/02/2025	12,40	12,44	12,40	1.045.142	12,35	12.960.509
18/02/2025	12,40	12,44	12,40	1.045.142	12,35	12.960.509
18/02/2025	12,40	12,44	12,40	1.045.142	12,35	12.960.509
18/02/2025	12,40	12,44	12,40	1.045.142	12,35	12.960.509
17/02/2025	12,35	12,39	12,35	1.045.142	12,35	12.905.850
17/02/2025	12,35	12,39	12,35	1.045.142	12,35	12.905.850
17/02/2025	12,35	12,39	12,35	1.045.142	12,35	12.905.850
17/02/2025	12,35	12,39	12,35	1.045.142	12,35	12.905.850
17/02/2025	12,35	12,39	12,35	1.045.142	12,35	12.905.850
14/02/2025	12,35	12,39	12,35	1.037.437	12,37	12.812.572
14/02/2025	12,35	12,39	12,35	1.037.437	12,37	12.812.572
14/02/2025	12,35	12,39	12,35	1.037.437	12,37	12.812.572
14/02/2025	12,35	12,39	12,35	1.037.437	12,37	12.812.572
14/02/2025	12,35	12,39	12,35	1.037.437	12,37	12.812.572
13/02/2025	12,37	12,41	12,37	1.037.437	12,32	12.832.508
13/02/2025	12,37	12,41	12,37	1.037.437	12,32	12.832.508
13/02/2025	12,37	12,41	12,37	1.037.437	12,32	12.832.508
13/02/2025	12,37	12,41	12,37	1.037.437	12,32	12.832.508
13/02/2025	12,37	12,41	12,37	1.037.437	12,32	12.832.508
12/02/2025	12,32	12,35	12,32	1.024.008	12,37	12.612.813
12/02/2025	12,32	12,35	12,32	1.024.008	12,37	12.612.813
12/02/2025	12,32	12,35	12,32	1.024.008	12,37	12.612.813
12/02/2025	12,32	12,35	12,32	1.024.008	12,37	12.612.813
12/02/2025	12,32	12,35	12,32	1.024.008	12,37	12.612.813
12/02/2025	12,32	12,35	12,32	1.024.008	12,37	12.612.813
11/02/2025	12,37	12,41	12,37	1.024.008	12,40	12.666.771
11/02/2025	12,37	12,41	12,37	1.024.008	12,40	12.666.771
11/02/2025	12,37	12,41	12,37	1.024.008	12,40	12.666.771
11/02/2025	12,37	12,41	12,37	1.024.008	12,40	12.666.771
11/02/2025	12,37	12,41	12,37	1.024.008	12,40	12.666.771
10/02/2025	12,40	12,44	12,40	1.021.277	12,34	12.667.262
10/02/2025	12,40	12,44	12,40	1.021.277	12,34	12.667.262
10/02/2025	12,40	12,44	12,40	1.021.277	12,34	12.667.262
10/02/2025	12,40	12,44	12,40	1.021.277	12,34	12.667.262
10/02/2025	12,40	12,44	12,40	1.021.277	12,34	12.667.262
10/02/2025	12,40	12,44	12,40	1.021.277	12,34	12.667.262
07/02/2025	12,34	12,38	12,34	1.017.402	12,39	12.555.960
07/02/2025	12,34	12,38	12,34	1.017.402	12,39	12.555.960
07/02/2025	12,34	12,38	12,34	1.017.402	12,39	12.555.960
07/02/2025	12,34	12,38	12,34	1.017.402	12,39	12.555.960
07/02/2025	12,34	12,38	12,34	1.017.402	12,39	12.555.960
06/02/2025	12,39	12,43	12,39	1.010.800	12,31	12.524.559
06/02/2025	12,39	12,43	12,39	1.010.800	12,31	12.524.559
06/02/2025	12,39	12,43	12,39	1.010.800	12,31	12.524.559
06/02/2025	12,39	12,43	12,39	1.010.800	12,31	12.524.559
06/02/2025	12,39	12,43	12,39	1.010.800	12,31	12.524.559
05/02/2025	12,31	12,35	12,31	1.010.800	12,81	12.444.063
05/02/2025	12,31	12,35	12,31	1.010.800	12,81	12.444.063
05/02/2025	12,31	12,35	12,31	1.010.800	12,81	12.444.063
05/02/2025	12,31	12,35	12,31	1.010.800	12,81	12.444.063
05/02/2025	12,31	12,35	12,31	1.010.800	12,81	12.444.063
05/02/2025	12,31	12,35	12,31	1.010.800	12,81	12.444.063
04/02/2025	12,81	12,85	12,81	1.009.239	12,41	12.926.658
04/02/2025	12,81	12,85	12,81	1.009.239	12,41	12.926.658
04/02/2025	12,81	12,85	12,81	1.009.239	12,41	12.926.658
04/02/2025	12,81	12,85	12,81	1.009.239	12,41	12.926.658
04/02/2025	12,37	12,41	12,37	1.037.437	12,32	12.832.508
04/02/2025	12,81	12,85	12,81	1.009.239	12,41	12.926.658
04/02/2025	12,81	12,85	12,81	1.009.239	12,41	12.926.658
03/02/2025	12,41	12,45	12,41	1.011.229	12,88	12.548.350
03/02/2025	12,41	12,45	12,41	1.011.229	12,88	12.548.350
03/02/2025	12,41	12,45	12,41	1.011.229	12,88	12.548.350
03/02/2025	12,41	12,45	12,41	1.011.229	12,88	12.548.350
03/02/2025	12,41	12,45	12,41	1.011.229	12,88	12.548.350
02/02/2025	12,19	12,23	12,19	1.062.784	12,27	12.959.603
30/01/2025	12,88	12,92	12,88	1.011.229	12,83	13.023.127
30/01/2025	12,88	12,92	12,88	1.011.229	12,83	13.023.127
30/01/2025	12,88	12,92	12,88	1.011.229	12,83	13.023.127
30/01/2025	12,88	12,92	12,88	1.011.229	12,83	13.023.127
30/01/2025	12,88	12,92	12,88	1.011.229	12,83	13.023.127
29/01/2025	12,83	12,87	12,83	1.011.229	12,79	12.972.085
29/01/2025	12,83	12,87	12,83	1.011.229	12,79	12.972.085
29/01/2025	12,83	12,87	12,83	1.011.229	12,79	12.972.085
29/01/2025	12,83	12,87	12,83	1.011.229	12,79	12.972.085
29/01/2025	12,83	12,87	12,83	1.011.229	12,79	12.972.085
29/01/2025	12,83	12,87	12,83	1.011.229	12,79	12.972.085
28/01/2025	12,79	12,83	12,79	1.005.052	12,79	12.853.895
28/01/2025	12,79	12,83	12,79	1.005.052	12,79	12.853.895
28/01/2025	12,79	12,83	12,79	1.005.052	12,79	12.853.895
28/01/2025	12,79	12,83	12,79	1.005.052	12,79	12.853.895
28/01/2025	12,79	12,83	12,79	1.005.052	12,79	12.853.895
28/01/2025	12,79	12,83	12,79	1.005.052	12,79	12.853.895
27/01/2025	12,79	12,83	12,79	1.005.052	12,95	12.854.092
27/01/2025	12,79	12,83	12,79	1.005.052	12,95	12.854.092
27/01/2025	12,79	12,83	12,79	1.005.052	12,95	12.854.092
27/01/2025	12,79	12,83	12,79	1.005.052	12,95	12.854.092
27/01/2025	12,79	12,83	12,79	1.005.052	12,95	12.854.092
27/01/2025	12,79	12,83	12,79	1.005.052	12,95	12.854.092
24/01/2025	12,95	12,99	12,95	996.178	12,90	12.902.536
24/01/2025	12,95	12,99	12,95	996.178	12,90	12.902.536
24/01/2025	12,95	12,99	12,95	996.178	12,90	12.902.536
24/01/2025	12,95	12,99	12,95	996.178	12,90	12.902.536
24/01/2025	12,95	12,99	12,95	996.178	12,90	12.902.536
24/01/2025	12,95	12,99	12,95	996.178	12,90	12.902.536
23/01/2025	12,90	12,94	12,90	988.899	12,88	12.755.062
23/01/2025	12,90	12,94	12,90	988.899	12,88	12.755.062
23/01/2025	12,90	12,94	12,90	988.899	12,88	12.755.062
23/01/2025	12,90	12,94	12,90	988.899	12,88	12.755.062
23/01/2025	12,90	12,94	12,90	988.899	12,88	12.755.062
23/01/2025	12,90	12,94	12,90	988.899	12,88	12.755.062
22/01/2025	12,88	12,91	12,88	988.899	12,84	12.732.742
22/01/2025	12,88	12,91	12,88	988.899	12,84	12.732.742
22/01/2025	12,88	12,91	12,88	988.899	12,84	12.732.742
22/01/2025	12,88	12,91	12,88	988.899	12,84	12.732.742
22/01/2025	12,88	12,91	12,88	988.899	12,84	12.732.742
22/01/2025	12,88	12,91	12,88	988.899	12,84	12.732.742
21/01/2025	12,84	12,88	12,84	988.899	12,80	12.696.843
21/01/2025	12,84	12,88	12,84	988.899	12,80	12.696.843
21/01/2025	12,84	12,88	12,84	988.899	12,80	12.696.843
21/01/2025	12,84	12,88	12,84	988.899	12,80	12.696.843
21/01/2025	12,84	12,88	12,84	988.899	12,80	12.696.843
21/01/2025	12,84	12,88	12,84	988.899	12,80	12.696.843
20/01/2025	12,80	12,84	12,80	988.899	12,37	12.656.755
20/01/2025	12,80	12,84	12,80	988.899	12,37	12.656.755
20/01/2025	12,80	12,84	12,80	988.899	12,37	12.656.755
20/01/2025	12,80	12,84	12,80	988.899	12,37	12.656.755
20/01/2025	12,80	12,84	12,80	988.899	12,37	12.656.755
20/01/2025	12,80	12,84	12,80	988.899	12,37	12.656.755
17/01/2025	12,37	12,41	12,37	988.899	12,69	12.233.886
17/01/2025	12,37	12,41	12,37	988.899	12,69	12.233.886
17/01/2025	12,37	12,41	12,37	988.899	12,69	12.233.886
17/01/2025	12,37	12,41	12,37	988.899	12,69	12.233.886
17/01/2025	12,37	12,41	12,37	988.899	12,69	12.233.886
17/01/2025	12,37	12,41	12,37	988.899	12,69	12.233.886
16/01/2025	12,69	12,72	12,69	988.899	12,29	12.545.693
16/01/2025	12,69	12,72	12,69	988.899	12,29	12.545.693
16/01/2025	12,69	12,72	12,69	988.899	12,29	12.545.693
16/01/2025	12,69	12,72	12,69	988.899	12,29	12.545.693
16/01/2025	12,69	12,72	12,69	988.899	12,29	12.545.693
16/01/2025	12,69	12,72	12,69	988.899	12,29	12.545.693
15/01/2025	12,29	12,33	12,29	988.899	12,52	12.152.108
15/01/2025	12,29	12,33	12,29	988.899	12,52	12.152.108
15/01/2025	12,29	12,33	12,29	988.899	12,52	12.152.108
15/01/2025	12,29	12,33	12,29	988.899	12,52	12.152.108
15/01/2025	12,29	12,33	12,29	988.899	12,52	12.152.108
15/01/2025	12,29	12,33	12,29	988.899	12,52	12.152.108
14/01/2025	12,52	12,55	12,52	988.899	12,50	12.376.188
14/01/2025	12,52	12,55	12,52	988.899	12,50	12.376.188
14/01/2025	12,52	12,55	12,52	988.899	12,50	12.376.188
14/01/2025	12,52	12,55	12,52	988.899	12,50	12.376.188
14/01/2025	12,52	12,55	12,52	988.899	12,50	12.376.188
14/01/2025	12,52	12,55	12,52	988.899	12,50	12.376.188
13/01/2025	12,50	12,54	12,50	988.899	12,59	12.364.987
13/01/2025	12,50	12,54	12,50	988.899	12,59	12.364.987
13/01/2025	12,50	12,54	12,50	988.899	12,59	12.364.987
13/01/2025	12,50	12,54	12,50	988.899	12,59	12.364.987
13/01/2025	12,50	12,54	12,50	988.899	12,59	12.364.987
13/01/2025	12,50	12,54	12,50	988.899	12,59	12.364.987
12/01/2025	12,88	12,92	12,88	1.011.229	12,83	13.023.127
10/01/2025	12,59	12,62	12,59	988.899	12,63	12.445.305
10/01/2025	12,59	12,62	12,59	988.899	12,63	12.445.305
10/01/2025	12,59	12,62	12,59	988.899	12,63	12.445.305
10/01/2025	12,59	12,62	12,59	988.899	12,63	12.445.305
10/01/2025	12,59	12,62	12,59	988.899	12,63	12.445.305
10/01/2025	12,59	12,62	12,59	988.899	12,63	12.445.305
09/01/2025	12,63	12,67	12,63	994.099	12,62	12.555.590
09/01/2025	12,63	12,67	12,63	994.099	12,62	12.555.590
09/01/2025	12,63	12,67	12,63	994.099	12,62	12.555.590
09/01/2025	12,63	12,67	12,63	994.099	12,62	12.555.590
09/01/2025	12,63	12,67	12,63	994.099	12,62	12.555.590
09/01/2025	12,63	12,67	12,63	994.099	12,62	12.555.590
08/01/2025	12,62	12,66	12,62	994.099	12,70	12.548.821
08/01/2025	12,62	12,66	12,62	994.099	12,70	12.548.821
08/01/2025	12,62	12,66	12,62	994.099	12,70	12.548.821
08/01/2025	12,62	12,66	12,62	994.099	12,70	12.548.821
08/01/2025	12,62	12,66	12,62	994.099	12,70	12.548.821
08/01/2025	12,62	12,66	12,62	994.099	12,70	12.548.821
07/01/2025	12,70	12,74	12,70	1.002.005	12,17	12.725.021
07/01/2025	12,70	12,74	12,70	1.002.005	12,17	12.725.021
07/01/2025	12,70	12,74	12,70	1.002.005	12,17	12.725.021
07/01/2025	12,70	12,74	12,70	1.002.005	12,17	12.725.021
07/01/2025	12,70	12,74	12,70	1.002.005	12,17	12.725.021
07/01/2025	12,70	12,74	12,70	1.002.005	12,17	12.725.021
03/01/2025	12,29	12,32	12,29	1.002.005	12,17	12.312.060
03/01/2025	12,29	12,32	12,29	1.002.005	12,17	12.312.060
03/01/2025	12,29	12,32	12,29	1.002.005	12,17	12.312.060
03/01/2025	12,29	12,32	12,29	1.002.005	12,17	12.312.060
03/01/2025	12,29	12,32	12,29	1.002.005	12,17	12.312.060
02/01/2025	12,17	12,21	12,17	1.002.005	12,07	12.193.872
02/01/2025	12,17	12,21	12,17	1.002.005	12,07	12.193.872
02/01/2025	12,17	12,21	12,17	1.002.005	12,07	12.193.872
02/01/2025	12,17	12,21	12,17	1.002.005	12,07	12.193.872
02/01/2025	12,17	12,21	12,17	1.002.005	12,07	12.193.872
02/01/2025	12,17	12,21	12,17	1.002.005	12,07	12.193.872
01/01/2025	12,07	12,11	12,07	1.002.005	12,07	12.094.220
01/01/2025	12,07	12,11	12,07	1.002.005	12,07	12.094.220
01/01/2025	12,07	12,11	12,07	1.002.005	12,07	12.094.220
01/01/2025	12,07	12,11	12,07	1.002.005	12,07	12.094.220
01/01/2025	12,07	12,11	12,07	1.002.005	12,07	12.094.220
01/01/2025	12,07	12,11	12,07	1.002.005	12,07	12.094.220
31/12/2024	12,07	12,11	12,07	1.002.005	12,03	12.094.220
31/12/2024	12,07	12,11	12,07	1.002.005	12,03	12.094.220
31/12/2024	12,07	12,11	12,07	1.002.005	12,03	12.094.220
31/12/2024	12,07	12,11	12,07	1.002.005	12,03	12.094.220
31/12/2024	12,07	12,11	12,07	1.002.005	12,03	12.094.220
31/12/2024	12,07	12,11	12,07	1.002.005	12,03	12.094.220
30/12/2024	12,03	12,06	12,03	999.227	12,12	12.016.408
30/12/2024	12,03	12,06	12,03	999.227	12,12	12.016.408
30/12/2024	12,03	12,06	12,03	999.227	12,12	12.016.408
30/12/2024	12,03	12,06	12,03	999.227	12,12	12.016.408
30/12/2024	12,03	12,06	12,03	999.227	12,12	12.016.408
30/12/2024	12,03	12,06	12,03	999.227	12,12	12.016.408
27/12/2024	12,12	12,15	12,12	999.227	12,10	12.108.594
27/12/2024	12,12	12,15	12,12	999.227	12,10	12.108.594
27/12/2024	12,12	12,15	12,12	999.227	12,10	12.108.594
27/12/2024	12,12	12,15	12,12	999.227	12,10	12.108.594
27/12/2024	12,12	12,15	12,12	999.227	12,10	12.108.594
27/12/2024	12,12	12,15	12,12	999.227	12,10	12.108.594
20/12/2024	12,10	12,13	12,10	992.494	12,10	12.007.779
20/12/2024	12,10	12,13	12,10	992.494	12,10	12.007.779
20/12/2024	12,10	12,13	12,10	992.494	12,10	12.007.779
20/12/2024	12,10	12,13	12,10	992.494	12,10	12.007.779
20/12/2024	12,10	12,13	12,10	992.494	12,10	12.007.779
20/12/2024	12,10	12,13	12,10	992.494	12,10	12.007.779
19/12/2024	12,10	12,13	12,10	988.611	12,12	11.960.423
19/12/2024	12,10	12,13	12,10	988.611	12,12	11.960.423
19/12/2024	12,10	12,13	12,10	988.611	12,12	11.960.423
19/12/2024	12,10	12,13	12,10	988.611	12,12	11.960.423
19/12/2024	12,10	12,13	12,10	988.611	12,12	11.960.423
19/12/2024	12,10	12,13	12,10	988.611	12,12	11.960.423
18/12/2024	12,12	12,16	12,12	987.040	12,23	11.966.772
18/12/2024	12,12	12,16	12,12	987.040	12,23	11.966.772
18/12/2024	12,12	12,16	12,12	987.040	12,23	11.966.772
18/12/2024	12,12	12,16	12,12	987.040	12,23	11.966.772
18/12/2024	12,12	12,16	12,12	987.040	12,23	11.966.772
18/12/2024	12,12	12,16	12,12	987.040	12,23	11.966.772
17/12/2024	12,23	12,26	12,23	974.578	12,26	11.915.838
17/12/2024	12,23	12,26	12,23	974.578	12,26	11.915.838
17/12/2024	12,23	12,26	12,23	974.578	12,26	11.915.838
17/12/2024	12,23	12,26	12,23	974.578	12,26	11.915.838
17/12/2024	12,23	12,26	12,23	974.578	12,26	11.915.838
17/12/2024	12,23	12,26	12,23	974.578	12,26	11.915.838
16/12/2024	12,26	12,30	12,26	972.254	12,21	11.919.957
16/12/2024	12,26	12,30	12,26	972.254	12,21	11.919.957
16/12/2024	12,26	12,30	12,26	972.254	12,21	11.919.957
16/12/2024	12,26	12,30	12,26	972.254	12,21	11.919.957
16/12/2024	12,26	12,30	12,26	972.254	12,21	11.919.957
16/12/2024	12,26	12,30	12,26	972.254	12,21	11.919.957
13/12/2024	12,21	12,24	12,21	972.254	12,27	11.866.546
13/12/2024	12,21	12,24	12,21	972.254	12,27	11.866.546
13/12/2024	12,21	12,24	12,21	972.254	12,27	11.866.546
13/12/2024	12,21	12,24	12,21	972.254	12,27	11.866.546
13/12/2024	12,21	12,24	12,21	972.254	12,27	11.866.546
13/12/2024	12,21	12,24	12,21	972.254	12,27	11.866.546
12/12/2024	12,27	12,31	12,27	972.254	12,28	11.932.810
12/12/2024	12,27	12,31	12,27	972.254	12,28	11.932.810
12/12/2024	12,27	12,31	12,27	972.254	12,28	11.932.810
12/12/2024	12,27	12,31	12,27	972.254	12,28	11.932.810
12/12/2024	12,27	12,31	12,27	972.254	12,28	11.932.810
12/12/2024	12,27	12,31	12,27	972.254	12,28	11.932.810
11/12/2024	12,28	12,32	12,28	969.165	12,23	11.903.624
11/12/2024	12,28	12,32	12,28	969.165	12,23	11.903.624
11/12/2024	12,28	12,32	12,28	969.165	12,23	11.903.624
11/12/2024	12,28	12,32	12,28	969.165	12,23	11.903.624
11/12/2024	12,28	12,32	12,28	969.165	12,23	11.903.624
10/12/2024	12,23	12,26	12,23	968.388	12,23	11.839.870
10/12/2024	12,23	12,26	12,23	968.388	12,23	11.839.870
10/12/2024	12,23	12,26	12,23	968.388	12,23	11.839.870
10/12/2024	12,23	12,26	12,23	968.388	12,23	11.839.870
10/12/2024	12,23	12,26	12,23	968.388	12,23	11.839.870
09/12/2024	12,23	12,26	12,23	968.388	12,94	11.840.543
09/12/2024	12,23	12,26	12,23	968.388	12,94	11.840.543
09/12/2024	12,23	12,26	12,23	968.388	12,94	11.840.543
09/12/2024	12,23	12,26	12,23	968.388	12,94	11.840.543
09/12/2024	12,23	12,26	12,23	968.388	12,94	11.840.543
09/12/2024	12,23	12,26	12,23	968.388	12,94	11.840.543
06/12/2024	12,94	12,98	12,94	968.388	12,25	12.531.865
06/12/2024	12,94	12,98	12,94	968.388	12,25	12.531.865
06/12/2024	12,94	12,98	12,94	968.388	12,25	12.531.865
06/12/2024	12,94	12,98	12,94	968.388	12,25	12.531.865
06/12/2024	12,94	12,98	12,94	968.388	12,25	12.531.865
06/12/2024	12,94	12,98	12,94	968.388	12,25	12.531.865
05/12/2024	12,25	12,29	12,25	968.388	12,27	11.865.115
05/12/2024	12,25	12,29	12,25	968.388	12,27	11.865.115
05/12/2024	12,25	12,29	12,25	968.388	12,27	11.865.115
05/12/2024	12,25	12,29	12,25	968.388	12,27	11.865.115
05/12/2024	12,25	12,29	12,25	968.388	12,27	11.865.115
05/12/2024	12,25	12,29	12,25	968.388	12,27	11.865.115
04/12/2024	12,27	12,31	12,27	964.506	12,19	11.838.094
04/12/2024	12,27	12,31	12,27	964.506	12,19	11.838.094
04/12/2024	12,27	12,31	12,27	964.506	12,19	11.838.094
04/12/2024	12,27	12,31	12,27	964.506	12,19	11.838.094
04/12/2024	12,27	12,31	12,27	964.506	12,19	11.838.094
04/12/2024	12,27	12,31	12,27	964.506	12,19	11.838.094
03/12/2024	12,19	12,23	12,19	964.506	12,14	11.760.289
03/12/2024	12,19	12,23	12,19	964.506	12,14	11.760.289
03/12/2024	12,19	12,23	12,19	964.506	12,14	11.760.289
03/12/2024	12,19	12,23	12,19	964.506	12,14	11.760.289
03/12/2024	12,19	12,23	12,19	964.506	12,14	11.760.289
03/12/2024	12,19	12,23	12,19	964.506	12,14	11.760.289
02/12/2024	12,14	12,18	12,14	964.506	12,07	11.711.167
02/12/2024	12,14	12,18	12,14	964.506	12,07	11.711.167
02/12/2024	12,14	12,18	12,14	964.506	12,07	11.711.167
02/12/2024	12,14	12,18	12,14	964.506	12,07	11.711.167
02/12/2024	12,14	12,18	12,14	964.506	12,07	11.711.167
02/12/2024	12,14	12,18	12,14	964.506	12,07	11.711.167
29/11/2024	12,07	12,10	12,07	943.714	12,05	11.388.831
29/11/2024	12,07	12,10	12,07	943.714	12,05	11.388.831
29/11/2024	12,07	12,10	12,07	943.714	12,05	11.388.831
29/11/2024	12,07	12,10	12,07	943.714	12,05	11.388.831
29/11/2024	12,07	12,10	12,07	943.714	12,05	11.388.831
29/11/2024	12,07	12,10	12,07	943.714	12,05	11.388.831
28/11/2024	12,05	12,09	12,05	943.714	12,06	11.373.552
28/11/2024	12,05	12,09	12,05	943.714	12,06	11.373.552
28/11/2024	12,05	12,09	12,05	943.714	12,06	11.373.552
28/11/2024	12,05	12,09	12,05	943.714	12,06	11.373.552
28/11/2024	12,05	12,09	12,05	943.714	12,06	11.373.552
28/11/2024	12,05	12,09	12,05	943.714	12,06	11.373.552
27/11/2024	12,06	12,10	12,06	943.714	12,05	11.382.172
27/11/2024	12,06	12,10	12,06	943.714	12,05	11.382.172
27/11/2024	12,06	12,10	12,06	943.714	12,05	11.382.172
27/11/2024	12,06	12,10	12,06	943.714	12,05	11.382.172
27/11/2024	12,06	12,10	12,06	943.714	12,05	11.382.172
26/11/2024	12,05	12,09	12,05	943.714	12,08	11.375.314
26/11/2024	12,05	12,09	12,05	943.714	12,08	11.375.314
26/11/2024	12,05	12,09	12,05	943.714	12,08	11.375.314
26/11/2024	12,05	12,09	12,05	943.714	12,08	11.375.314
26/11/2024	12,05	12,09	12,05	943.714	12,08	11.375.314
26/11/2024	12,05	12,09	12,05	943.714	12,08	11.375.314
25/11/2024	12,08	12,12	12,08	943.714	11,94	11.400.297
25/11/2024	12,08	12,12	12,08	943.714	11,94	11.400.297
25/11/2024	12,08	12,12	12,08	943.714	11,94	11.400.297
25/11/2024	12,08	12,12	12,08	943.714	11,94	11.400.297
25/11/2024	12,08	12,12	12,08	943.714	11,94	11.400.297
25/11/2024	12,08	12,12	12,08	943.714	11,94	11.400.297
21/11/2024	11,94	11,97	11,94	940.542	11,84	11.228.075
21/11/2024	11,94	11,97	11,94	940.542	11,84	11.228.075
21/11/2024	11,94	11,97	11,94	940.542	11,84	11.228.075
21/11/2024	11,94	11,97	11,94	940.542	11,84	11.228.075
21/11/2024	11,94	11,97	11,94	940.542	11,84	11.228.075
21/11/2024	11,94	11,97	11,94	940.542	11,84	11.228.075
20/11/2024	11,84	11,88	11,84	940.542	11,84	11.139.805
20/11/2024	11,84	11,88	11,84	940.542	11,84	11.139.805
20/11/2024	11,84	11,88	11,84	940.542	11,84	11.139.805
20/11/2024	11,84	11,88	11,84	940.542	11,84	11.139.805
20/11/2024	11,84	11,88	11,84	940.542	11,84	11.139.805
20/11/2024	11,84	11,88	11,84	940.542	11,84	11.139.805
19/11/2024	11,84	11,88	11,84	940.542	11,85	11.138.953
19/11/2024	11,84	11,88	11,84	940.542	11,85	11.138.953
19/11/2024	11,84	11,88	11,84	940.542	11,85	11.138.953
19/11/2024	11,84	11,88	11,84	940.542	11,85	11.138.953
19/11/2024	11,84	11,88	11,84	940.542	11,85	11.138.953
19/11/2024	11,84	11,88	11,84	940.542	11,85	11.138.953
18/11/2024	11,85	11,89	11,85	938.549	11,82	11.125.535
18/11/2024	11,85	11,89	11,85	938.549	11,82	11.125.535
18/11/2024	11,85	11,89	11,85	938.549	11,82	11.125.535
18/11/2024	11,85	11,89	11,85	938.549	11,82	11.125.535
18/11/2024	11,85	11,89	11,85	938.549	11,82	11.125.535
18/11/2024	11,85	11,89	11,85	938.549	11,82	11.125.535
15/11/2024	11,82	11,86	11,82	938.549	11,99	11.095.285
15/11/2024	11,82	11,86	11,82	938.549	11,99	11.095.285
15/11/2024	11,82	11,86	11,82	938.549	11,99	11.095.285
15/11/2024	11,82	11,86	11,82	938.549	11,99	11.095.285
15/11/2024	11,82	11,86	11,82	938.549	11,99	11.095.285
15/11/2024	11,82	11,86	11,82	938.549	11,99	11.095.285
14/11/2024	11,99	12,03	11,99	938.549	11,94	11.252.537
14/11/2024	11,99	12,03	11,99	938.549	11,94	11.252.537
14/11/2024	11,99	12,03	11,99	938.549	11,94	11.252.537
14/11/2024	11,99	12,03	11,99	938.549	11,94	11.252.537
14/11/2024	11,99	12,03	11,99	938.549	11,94	11.252.537
14/11/2024	11,99	12,03	11,99	938.549	11,94	11.252.537
13/11/2024	11,94	11,97	11,94	938.549	12,00	11.204.952
13/11/2024	11,94	11,97	11,94	938.549	12,00	11.204.952
13/11/2024	11,94	11,97	11,94	938.549	12,00	11.204.952
13/11/2024	11,94	11,97	11,94	938.549	12,00	11.204.952
13/11/2024	11,94	11,97	11,94	938.549	12,00	11.204.952
13/11/2024	11,94	11,97	11,94	938.549	12,00	11.204.952
12/11/2024	12,00	12,03	12,00	936.199	12,02	11.233.173
12/11/2024	12,00	12,03	12,00	936.199	12,02	11.233.173
12/11/2024	12,00	12,03	12,00	936.199	12,02	11.233.173
12/11/2024	12,00	12,03	12,00	936.199	12,02	11.233.173
12/11/2024	12,00	12,03	12,00	936.199	12,02	11.233.173
12/11/2024	12,00	12,03	12,00	936.199	12,02	11.233.173
11/11/2024	12,02	12,06	12,02	936.199	11,85	11.254.449
11/11/2024	12,02	12,06	12,02	936.199	11,85	11.254.449
11/11/2024	12,02	12,06	12,02	936.199	11,85	11.254.449
11/11/2024	12,02	12,06	12,02	936.199	11,85	11.254.449
11/11/2024	12,02	12,06	12,02	936.199	11,85	11.254.449
11/11/2024	12,02	12,06	12,02	936.199	11,85	11.254.449
08/11/2024	11,85	11,89	11,85	936.199	11,83	11.097.407
08/11/2024	11,85	11,89	11,85	936.199	11,83	11.097.407
08/11/2024	11,85	11,89	11,85	936.199	11,83	11.097.407
08/11/2024	11,85	11,89	11,85	936.199	11,83	11.097.407
08/11/2024	11,85	11,89	11,85	936.199	11,83	11.097.407
08/11/2024	11,85	11,89	11,85	936.199	11,83	11.097.407
07/11/2024	11,83	11,86	11,83	936.199	11,78	11.072.449
07/11/2024	11,83	11,86	11,83	936.199	11,78	11.072.449
07/11/2024	11,83	11,86	11,83	936.199	11,78	11.072.449
07/11/2024	11,83	11,86	11,83	936.199	11,78	11.072.449
07/11/2024	11,83	11,86	11,83	936.199	11,78	11.072.449
06/11/2024	11,78	11,81	11,78	936.199	11,48	11.027.085
06/11/2024	11,78	11,81	11,78	936.199	11,48	11.027.085
06/11/2024	11,78	11,81	11,78	936.199	11,48	11.027.085
06/11/2024	11,78	11,81	11,78	936.199	11,48	11.027.085
06/11/2024	11,78	11,81	11,78	936.199	11,48	11.027.085
06/11/2024	11,78	11,81	11,78	936.199	11,48	11.027.085
05/11/2024	11,48	11,52	11,48	928.236	11,43	10.657.856
05/11/2024	11,48	11,52	11,48	928.236	11,43	10.657.856
05/11/2024	11,48	11,52	11,48	928.236	11,43	10.657.856
05/11/2024	11,48	11,52	11,48	928.236	11,43	10.657.856
05/11/2024	11,48	11,52	11,48	928.236	11,43	10.657.856
05/11/2024	11,48	11,52	11,48	928.236	11,43	10.657.856
04/11/2024	11,43	11,46	11,43	928.236	11,44	10.609.471
04/11/2024	11,43	11,46	11,43	928.236	11,44	10.609.471
04/11/2024	11,43	11,46	11,43	928.236	11,44	10.609.471
04/11/2024	11,43	11,46	11,43	928.236	11,44	10.609.471
04/11/2024	11,43	11,46	11,43	928.236	11,44	10.609.471
04/11/2024	11,43	11,46	11,43	928.236	11,44	10.609.471
01/11/2024	11,44	11,47	11,44	928.236	12,60	10.615.221
01/11/2024	11,44	11,47	11,44	928.236	12,60	10.615.221
01/11/2024	11,44	11,47	11,44	928.236	12,60	10.615.221
01/11/2024	11,44	11,47	11,44	928.236	12,60	10.615.221
01/11/2024	11,44	11,47	11,44	928.236	12,60	10.615.221
01/11/2024	11,44	11,47	11,44	928.236	12,60	10.615.221
31/10/2024	12,60	12,63	12,60	916.331	11,65	11.542.655
31/10/2024	12,60	12,63	12,60	916.331	11,65	11.542.655
31/10/2024	12,60	12,63	12,60	916.331	11,65	11.542.655
31/10/2024	12,60	12,63	12,60	916.331	11,65	11.542.655
31/10/2024	12,60	12,63	12,60	916.331	11,65	11.542.655
31/10/2024	12,60	12,63	12,60	916.331	11,65	11.542.655
30/10/2024	11,65	11,68	11,65	916.331	11,71	10.672.820
30/10/2024	11,65	11,68	11,65	916.331	11,71	10.672.820
30/10/2024	11,65	11,68	11,65	916.331	11,71	10.672.820
30/10/2024	11,65	11,68	11,65	916.331	11,71	10.672.820
30/10/2024	11,65	11,68	11,65	916.331	11,71	10.672.820
30/10/2024	11,65	11,68	11,65	916.331	11,71	10.672.820
29/10/2024	11,71	11,74	11,71	916.331	11,68	10.727.461
29/10/2024	11,71	11,74	11,71	916.331	11,68	10.727.461
29/10/2024	11,71	11,74	11,71	916.331	11,68	10.727.461
29/10/2024	11,71	11,74	11,71	916.331	11,68	10.727.461
29/10/2024	11,71	11,74	11,71	916.331	11,68	10.727.461
25/10/2024	11,68	11,71	11,68	916.331	11,66	10.702.653
25/10/2024	11,68	11,71	11,68	916.331	11,66	10.702.653
25/10/2024	11,68	11,71	11,68	916.331	11,66	10.702.653
25/10/2024	11,68	11,71	11,68	916.331	11,66	10.702.653
25/10/2024	11,68	11,71	11,68	916.331	11,66	10.702.653
25/10/2024	11,68	11,71	11,68	916.331	11,66	10.702.653
24/10/2024	11,66	11,70	11,66	916.331	11,63	10.688.789
24/10/2024	11,66	11,70	11,66	916.331	11,63	10.688.789
24/10/2024	11,66	11,70	11,66	916.331	11,63	10.688.789
24/10/2024	11,66	11,70	11,66	916.331	11,63	10.688.789
24/10/2024	11,66	11,70	11,66	916.331	11,63	10.688.789
24/10/2024	11,66	11,70	11,66	916.331	11,63	10.688.789
23/10/2024	11,63	11,67	11,63	916.331	11,64	10.661.250
23/10/2024	11,63	11,67	11,63	916.331	11,64	10.661.250
23/10/2024	11,63	11,67	11,63	916.331	11,64	10.661.250
23/10/2024	11,63	11,67	11,63	916.331	11,64	10.661.250
23/10/2024	11,63	11,67	11,63	916.331	11,64	10.661.250
23/10/2024	11,63	11,67	11,63	916.331	11,64	10.661.250
22/10/2024	11,64	11,68	11,64	916.331	11,66	10.669.444
22/10/2024	11,64	11,68	11,64	916.331	11,66	10.669.444
22/10/2024	11,64	11,68	11,64	916.331	11,66	10.669.444
22/10/2024	11,64	11,68	11,64	916.331	11,66	10.669.444
22/10/2024	11,64	11,68	11,64	916.331	11,66	10.669.444
21/10/2024	11,66	11,70	11,66	916.331	12,68	10.686.067
21/10/2024	11,66	11,70	11,66	916.331	12,68	10.686.067
21/10/2024	11,66	11,70	11,66	916.331	12,68	10.686.067
21/10/2024	11,66	11,70	11,66	916.331	12,68	10.686.067
21/10/2024	11,66	11,70	11,66	916.331	12,68	10.686.067
21/10/2024	11,66	11,70	11,66	916.331	12,68	10.686.067
17/10/2024	12,68	12,71	12,68	916.331	11,64	11.614.671
17/10/2024	12,68	12,71	12,68	916.331	11,64	11.614.671
17/10/2024	12,68	12,71	12,68	916.331	11,64	11.614.671
17/10/2024	12,68	12,71	12,68	916.331	11,64	11.614.671
17/10/2024	12,68	12,71	12,68	916.331	11,64	11.614.671
17/10/2024	12,68	12,71	12,68	916.331	11,64	11.614.671
16/10/2024	11,64	11,68	11,64	916.331	11,62	10.667.039
16/10/2024	11,64	11,68	11,64	916.331	11,62	10.667.039
16/10/2024	11,64	11,68	11,64	916.331	11,62	10.667.039
16/10/2024	11,64	11,68	11,64	916.331	11,62	10.667.039
16/10/2024	11,64	11,68	11,64	916.331	11,62	10.667.039
16/10/2024	11,64	11,68	11,64	916.331	11,62	10.667.039
15/10/2024	11,62	11,66	11,62	916.331	11,63	10.648.876
15/10/2024	11,71	11,74	11,71	916.331	11,68	10.727.461
15/10/2024	11,62	11,66	11,62	916.331	11,63	10.648.876
15/10/2024	11,62	11,66	11,62	916.331	11,63	10.648.876
15/10/2024	11,62	11,66	11,62	916.331	11,63	10.648.876
15/10/2024	11,62	11,66	11,62	916.331	11,63	10.648.876
15/10/2024	11,62	11,66	11,62	916.331	11,63	10.648.876
14/10/2024	11,63	11,67	11,63	916.331	11,59	10.658.348
14/10/2024	11,63	11,67	11,63	916.331	11,59	10.658.348
14/10/2024	11,63	11,67	11,63	916.331	11,59	10.658.348
14/10/2024	11,63	11,67	11,63	916.331	11,59	10.658.348
14/10/2024	11,63	11,67	11,63	916.331	11,59	10.658.348
14/10/2024	11,63	11,67	11,63	916.331	11,59	10.658.348
12/10/2024	11,64	11,68	11,64	916.331	11,66	10.669.444
11/10/2024	11,59	11,62	11,59	915.309	11,59	10.608.408
11/10/2024	11,59	11,62	11,59	915.309	11,59	10.608.408
11/10/2024	11,59	11,62	11,59	915.309	11,59	10.608.408
11/10/2024	11,59	11,62	11,59	915.309	11,59	10.608.408
11/10/2024	11,59	11,62	11,59	915.309	11,59	10.608.408
11/10/2024	11,59	11,62	11,59	915.309	11,59	10.608.408
10/10/2024	11,59	11,63	11,59	915.309	11,58	10.609.485
10/10/2024	11,59	11,63	11,59	915.309	11,58	10.609.485
10/10/2024	11,59	11,63	11,59	915.309	11,58	10.609.485
10/10/2024	11,59	11,63	11,59	915.309	11,58	10.609.485
10/10/2024	11,59	11,63	11,59	915.309	11,58	10.609.485
10/10/2024	11,59	11,63	11,59	915.309	11,58	10.609.485
09/10/2024	11,58	11,61	11,58	915.309	11,56	10.596.725
09/10/2024	11,58	11,61	11,58	915.309	11,56	10.596.725
09/10/2024	11,58	11,61	11,58	915.309	11,56	10.596.725
09/10/2024	11,58	11,61	11,58	915.309	11,56	10.596.725
09/10/2024	11,58	11,61	11,58	915.309	11,56	10.596.725
09/10/2024	11,58	11,61	11,58	915.309	11,56	10.596.725
08/10/2024	11,56	11,60	11,56	915.309	11,54	10.581.571
08/10/2024	11,56	11,60	11,56	915.309	11,54	10.581.571
08/10/2024	11,56	11,60	11,56	915.309	11,54	10.581.571
08/10/2024	11,56	11,60	11,56	915.309	11,54	10.581.571
08/10/2024	11,56	11,60	11,56	915.309	11,54	10.581.571
08/10/2024	11,56	11,60	11,56	915.309	11,54	10.581.571
07/10/2024	11,54	11,58	11,54	915.309	11,53	10.566.770
07/10/2024	11,54	11,58	11,54	915.309	11,53	10.566.770
07/10/2024	11,54	11,58	11,54	915.309	11,53	10.566.770
07/10/2024	11,54	11,58	11,54	915.309	11,53	10.566.770
07/10/2024	11,54	11,58	11,54	915.309	11,53	10.566.770
07/10/2024	11,54	11,58	11,54	915.309	11,53	10.566.770
04/10/2024	11,53	11,56	11,53	915.309	12,68	10.549.044
04/10/2024	11,53	11,56	11,53	915.309	12,68	10.549.044
04/10/2024	11,53	11,56	11,53	915.309	12,68	10.549.044
04/10/2024	11,53	11,56	11,53	915.309	12,68	10.549.044
04/10/2024	11,53	11,56	11,53	915.309	12,68	10.549.044
04/10/2024	11,53	11,56	11,53	915.309	12,68	10.549.044
03/10/2024	12,68	12,72	12,68	915.309	11,49	11.605.615
03/10/2024	12,68	12,72	12,68	915.309	11,49	11.605.615
03/10/2024	12,68	12,72	12,68	915.309	11,49	11.605.615
03/10/2024	12,68	12,72	12,68	915.309	11,49	11.605.615
03/10/2024	12,68	12,72	12,68	915.309	11,49	11.605.615
03/10/2024	12,68	12,72	12,68	915.309	11,49	11.605.615
02/10/2024	11,49	11,52	11,49	913.797	11,51	10.496.745
02/10/2024	11,49	11,52	11,49	913.797	11,51	10.496.745
02/10/2024	11,49	11,52	11,49	913.797	11,51	10.496.745
02/10/2024	11,49	11,52	11,49	913.797	11,51	10.496.745
02/10/2024	11,49	11,52	11,49	913.797	11,51	10.496.745
02/10/2024	11,49	11,52	11,49	913.797	11,51	10.496.745
01/10/2024	11,51	11,55	11,51	897.600	11,46	10.333.219
01/10/2024	11,51	11,55	11,51	897.600	11,46	10.333.219
01/10/2024	11,51	11,55	11,51	897.600	11,46	10.333.219
01/10/2024	11,51	11,55	11,51	897.600	11,46	10.333.219
01/10/2024	11,51	11,55	11,51	897.600	11,46	10.333.219
01/10/2024	11,51	11,55	11,51	897.600	11,46	10.333.219
30/09/2024	11,46	11,50	11,46	897.600	11,52	10.289.556
30/09/2024	11,46	11,50	11,46	897.600	11,52	10.289.556
30/09/2024	11,46	11,50	11,46	897.600	11,52	10.289.556
30/09/2024	11,46	11,50	11,46	897.600	11,52	10.289.556
30/09/2024	11,46	11,50	11,46	897.600	11,52	10.289.556
30/09/2024	11,46	11,50	11,46	897.600	11,52	10.289.556
27/09/2024	11,52	11,56	11,52	897.600	11,49	10.341.509
27/09/2024	11,52	11,56	11,52	897.600	11,49	10.341.509
27/09/2024	11,52	11,56	11,52	897.600	11,49	10.341.509
27/09/2024	11,52	11,56	11,52	897.600	11,49	10.341.509
27/09/2024	11,52	11,56	11,52	897.600	11,49	10.341.509
27/09/2024	11,52	11,56	11,52	897.600	11,49	10.341.509
26/09/2024	11,49	11,53	11,49	897.600	11,43	10.314.501
26/09/2024	11,49	11,53	11,49	897.600	11,43	10.314.501
26/09/2024	11,49	11,53	11,49	897.600	11,43	10.314.501
26/09/2024	11,49	11,53	11,49	897.600	11,43	10.314.501
26/09/2024	11,49	11,53	11,49	897.600	11,43	10.314.501
26/09/2024	11,49	11,53	11,49	897.600	11,43	10.314.501
25/09/2024	11,43	11,46	11,43	894.081	11,46	10.217.641
25/09/2024	11,43	11,46	11,43	894.081	11,46	10.217.641
25/09/2024	11,43	11,46	11,43	894.081	11,46	10.217.641
25/09/2024	11,43	11,46	11,43	894.081	11,46	10.217.641
25/09/2024	11,43	11,46	11,43	894.081	11,46	10.217.641
25/09/2024	11,43	11,46	11,43	894.081	11,46	10.217.641
24/09/2024	11,46	11,49	11,46	891.701	11,42	10.216.032
24/09/2024	11,46	11,49	11,46	891.701	11,42	10.216.032
24/09/2024	11,46	11,49	11,46	891.701	11,42	10.216.032
24/09/2024	11,46	11,49	11,46	891.701	11,42	10.216.032
24/09/2024	11,46	11,49	11,46	891.701	11,42	10.216.032
24/09/2024	11,46	11,49	11,46	891.701	11,42	10.216.032
23/09/2024	11,42	11,45	11,42	891.701	11,36	10.181.007
23/09/2024	11,42	11,45	11,42	891.701	11,36	10.181.007
23/09/2024	11,42	11,45	11,42	891.701	11,36	10.181.007
23/09/2024	11,42	11,45	11,42	891.701	11,36	10.181.007
23/09/2024	11,42	11,45	11,42	891.701	11,36	10.181.007
23/09/2024	11,42	11,45	11,42	891.701	11,36	10.181.007
20/09/2024	11,36	11,39	11,36	891.701	11,33	10.126.249
20/09/2024	11,36	11,39	11,36	891.701	11,33	10.126.249
20/09/2024	11,36	11,39	11,36	891.701	11,33	10.126.249
20/09/2024	11,36	11,39	11,36	891.701	11,33	10.126.249
20/09/2024	11,36	11,39	11,36	891.701	11,33	10.126.249
20/09/2024	11,36	11,39	11,36	891.701	11,33	10.126.249
19/09/2024	11,33	11,36	11,33	890.121	11,29	10.081.080
19/09/2024	11,33	11,36	11,33	890.121	11,29	10.081.080
19/09/2024	11,33	11,36	11,33	890.121	11,29	10.081.080
19/09/2024	11,33	11,36	11,33	890.121	11,29	10.081.080
19/09/2024	11,33	11,36	11,33	890.121	11,29	10.081.080
19/09/2024	11,33	11,36	11,33	890.121	11,29	10.081.080
18/09/2024	11,29	11,33	11,29	890.121	11,31	10.053.245
18/09/2024	11,29	11,33	11,29	890.121	11,31	10.053.245
18/09/2024	11,29	11,33	11,29	890.121	11,31	10.053.245
18/09/2024	11,29	11,33	11,29	890.121	11,31	10.053.245
18/09/2024	11,29	11,33	11,29	890.121	11,31	10.053.245
18/09/2024	11,29	11,33	11,29	890.121	11,31	10.053.245
17/09/2024	11,31	11,34	11,31	890.121	11,31	10.063.208
17/09/2024	11,31	11,34	11,31	890.121	11,31	10.063.208
17/09/2024	11,31	11,34	11,31	890.121	11,31	10.063.208
17/09/2024	11,31	11,34	11,31	890.121	11,31	10.063.208
17/09/2024	11,31	11,34	11,31	890.121	11,31	10.063.208
17/09/2024	11,31	11,34	11,31	890.121	11,31	10.063.208
16/09/2024	11,31	11,35	11,31	890.121	11,32	10.069.471
16/09/2024	11,31	11,35	11,31	890.121	11,32	10.069.471
16/09/2024	11,31	11,35	11,31	890.121	11,32	10.069.471
16/09/2024	11,31	11,35	11,31	890.121	11,32	10.069.471
16/09/2024	11,31	11,35	11,31	890.121	11,32	10.069.471
16/09/2024	11,31	11,35	11,31	890.121	11,32	10.069.471
13/09/2024	11,32	11,36	11,32	890.121	11,35	10.078.596
13/09/2024	11,32	11,36	11,32	890.121	11,35	10.078.596
13/09/2024	11,32	11,36	11,32	890.121	11,35	10.078.596
13/09/2024	11,32	11,36	11,32	890.121	11,35	10.078.596
13/09/2024	11,32	11,36	11,32	890.121	11,35	10.078.596
13/09/2024	11,32	11,36	11,32	890.121	11,35	10.078.596
12/09/2024	11,35	11,38	11,35	890.121	11,29	10.099.258
12/09/2024	11,35	11,38	11,35	890.121	11,29	10.099.258
12/09/2024	11,35	11,38	11,35	890.121	11,29	10.099.258
12/09/2024	11,35	11,38	11,35	890.121	11,29	10.099.258
12/09/2024	11,35	11,38	11,35	890.121	11,29	10.099.258
12/09/2024	11,35	11,38	11,35	890.121	11,29	10.099.258
11/09/2024	11,29	11,32	11,29	890.121	11,28	10.047.568
11/09/2024	11,29	11,32	11,29	890.121	11,28	10.047.568
11/09/2024	11,29	11,32	11,29	890.121	11,28	10.047.568
11/09/2024	11,29	11,32	11,29	890.121	11,28	10.047.568
11/09/2024	11,29	11,32	11,29	890.121	11,28	10.047.568
11/09/2024	11,29	11,32	11,29	890.121	11,28	10.047.568
10/09/2024	11,28	11,32	11,28	890.121	11,24	10.042.910
10/09/2024	11,28	11,32	11,28	890.121	11,24	10.042.910
10/09/2024	11,28	11,32	11,28	890.121	11,24	10.042.910
10/09/2024	11,28	11,32	11,28	890.121	11,24	10.042.910
10/09/2024	11,28	11,32	11,28	890.121	11,24	10.042.910
10/09/2024	11,28	11,32	11,28	890.121	11,24	10.042.910
09/09/2024	11,24	11,27	11,24	890.121	11,20	10.003.255
09/09/2024	11,24	11,27	11,24	890.121	11,20	10.003.255
09/09/2024	11,24	11,27	11,24	890.121	11,20	10.003.255
09/09/2024	11,24	11,27	11,24	890.121	11,20	10.003.255
09/09/2024	11,24	11,27	11,24	890.121	11,20	10.003.255
09/09/2024	11,24	11,27	11,24	890.121	11,20	10.003.255
06/09/2024	11,20	11,23	11,20	886.913	11,24	9.932.000
06/09/2024	11,20	11,23	11,20	886.913	11,24	9.932.000
06/09/2024	11,20	11,23	11,20	886.913	11,24	9.932.000
06/09/2024	11,20	11,23	11,20	886.913	11,24	9.932.000
06/09/2024	11,20	11,23	11,20	886.913	11,24	9.932.000
06/09/2024	11,20	11,23	11,20	886.913	11,24	9.932.000
05/09/2024	11,24	11,27	11,24	886.913	11,28	9.966.901
05/09/2024	11,24	11,27	11,24	886.913	11,28	9.966.901
05/09/2024	11,24	11,27	11,24	886.913	11,28	9.966.901
05/09/2024	11,24	11,27	11,24	886.913	11,28	9.966.901
05/09/2024	11,24	11,27	11,24	886.913	11,28	9.966.901
05/09/2024	11,24	11,27	11,24	886.913	11,28	9.966.901
04/09/2024	11,28	11,32	11,28	885.313	11,30	9.988.230
04/09/2024	11,28	11,32	11,28	885.313	11,30	9.988.230
04/09/2024	11,28	11,32	11,28	885.313	11,30	9.988.230
04/09/2024	11,28	11,32	11,28	885.313	11,30	9.988.230
04/09/2024	11,28	11,32	11,28	885.313	11,30	9.988.230
04/09/2024	11,28	11,32	11,28	885.313	11,30	9.988.230
03/09/2024	11,30	11,34	11,30	885.313	11,33	10.007.083
03/09/2024	11,30	11,34	11,30	885.313	11,33	10.007.083
03/09/2024	11,30	11,34	11,30	885.313	11,33	10.007.083
03/09/2024	11,30	11,34	11,30	885.313	11,33	10.007.083
03/09/2024	11,30	11,34	11,30	885.313	11,33	10.007.083
03/09/2024	11,30	11,34	11,30	885.313	11,33	10.007.083
02/09/2024	11,33	11,36	11,33	885.313	11,28	10.028.526
02/09/2024	11,33	11,36	11,33	885.313	11,28	10.028.526
02/09/2024	11,33	11,36	11,33	885.313	11,28	10.028.526
02/09/2024	11,33	11,36	11,33	885.313	11,28	10.028.526
02/09/2024	11,33	11,36	11,33	885.313	11,28	10.028.526
02/09/2024	11,33	11,36	11,33	885.313	11,28	10.028.526
30/08/2024	11,28	11,32	11,28	885.313	11,26	9.990.702
30/08/2024	11,28	11,32	11,28	885.313	11,26	9.990.702
30/08/2024	11,28	11,32	11,28	885.313	11,26	9.990.702
30/08/2024	11,28	11,32	11,28	885.313	11,26	9.990.702
30/08/2024	11,28	11,32	11,28	885.313	11,26	9.990.702
30/08/2024	11,28	11,32	11,28	885.313	11,26	9.990.702
29/08/2024	11,26	11,29	11,26	885.313	11,25	9.967.816
29/08/2024	11,26	11,29	11,26	885.313	11,25	9.967.816
29/08/2024	11,26	11,29	11,26	885.313	11,25	9.967.816
29/08/2024	11,26	11,29	11,26	885.313	11,25	9.967.816
29/08/2024	11,26	11,29	11,26	885.313	11,25	9.967.816
29/08/2024	11,26	11,29	11,26	885.313	11,25	9.967.816
28/08/2024	11,25	11,28	11,25	885.313	11,23	9.957.219
28/08/2024	11,25	11,28	11,25	885.313	11,23	9.957.219
28/08/2024	11,25	11,28	11,25	885.313	11,23	9.957.219
28/08/2024	11,25	11,28	11,25	885.313	11,23	9.957.219
28/08/2024	11,25	11,28	11,25	885.313	11,23	9.957.219
28/08/2024	11,25	11,28	11,25	885.313	11,23	9.957.219
27/08/2024	11,23	11,27	11,23	885.313	11,24	9.945.529
27/08/2024	11,23	11,27	11,23	885.313	11,24	9.945.529
27/08/2024	11,23	11,27	11,23	885.313	11,24	9.945.529
27/08/2024	11,23	11,27	11,23	885.313	11,24	9.945.529
27/08/2024	11,23	11,27	11,23	885.313	11,24	9.945.529
27/08/2024	11,23	11,27	11,23	885.313	11,24	9.945.529
26/08/2024	11,24	11,28	11,24	885.313	11,29	9.952.951
26/08/2024	11,24	11,28	11,24	885.313	11,29	9.952.951
26/08/2024	11,24	11,28	11,24	885.313	11,29	9.952.951
26/08/2024	11,24	11,28	11,24	885.313	11,29	9.952.951
26/08/2024	11,24	11,28	11,24	885.313	11,29	9.952.951
26/08/2024	11,24	11,28	11,24	885.313	11,29	9.952.951
23/08/2024	11,29	11,32	11,29	885.313	11,22	9.991.018
23/08/2024	11,29	11,32	11,29	885.313	11,22	9.991.018
23/08/2024	11,29	11,32	11,29	885.313	11,22	9.991.018
23/08/2024	11,29	11,32	11,29	885.313	11,22	9.991.018
23/08/2024	11,29	11,32	11,29	885.313	11,22	9.991.018
23/08/2024	11,29	11,32	11,29	885.313	11,22	9.991.018
22/08/2024	11,22	11,26	11,22	885.313	11,27	9.937.297
22/08/2024	11,22	11,26	11,22	885.313	11,27	9.937.297
22/08/2024	11,22	11,26	11,22	885.313	11,27	9.937.297
22/08/2024	11,22	11,26	11,22	885.313	11,27	9.937.297
22/08/2024	11,22	11,26	11,22	885.313	11,27	9.937.297
22/08/2024	11,22	11,26	11,22	885.313	11,27	9.937.297
21/08/2024	11,27	11,31	11,27	885.313	11,28	9.981.550
21/08/2024	11,27	11,31	11,27	885.313	11,28	9.981.550
21/08/2024	11,27	11,31	11,27	885.313	11,28	9.981.550
21/08/2024	11,27	11,31	11,27	885.313	11,28	9.981.550
21/08/2024	11,27	11,31	11,27	885.313	11,28	9.981.550
21/08/2024	11,27	11,31	11,27	885.313	11,28	9.981.550
20/08/2024	11,28	11,32	11,28	885.313	11,29	9.990.541
20/08/2024	11,28	11,32	11,28	885.313	11,29	9.990.541
20/08/2024	11,28	11,32	11,28	885.313	11,29	9.990.541
20/08/2024	11,28	11,32	11,28	885.313	11,29	9.990.541
20/08/2024	11,28	11,32	11,28	885.313	11,29	9.990.541
20/08/2024	11,28	11,32	11,28	885.313	11,29	9.990.541
19/08/2024	11,29	11,33	11,29	885.313	11,27	9.996.274
19/08/2024	11,29	11,33	11,29	885.313	11,27	9.996.274
19/08/2024	11,29	11,33	11,29	885.313	11,27	9.996.274
19/08/2024	11,29	11,33	11,29	885.313	11,27	9.996.274
19/08/2024	11,29	11,33	11,29	885.313	11,27	9.996.274
19/08/2024	11,29	11,33	11,29	885.313	11,27	9.996.274
16/08/2024	11,27	11,30	11,27	885.313	11,15	9.977.281
16/08/2024	11,27	11,30	11,27	885.313	11,15	9.977.281
16/08/2024	11,27	11,30	11,27	885.313	11,15	9.977.281
16/08/2024	11,27	11,30	11,27	885.313	11,15	9.977.281
16/08/2024	11,27	11,30	11,27	885.313	11,15	9.977.281
16/08/2024	11,27	11,30	11,27	885.313	11,15	9.977.281
14/08/2024	11,15	11,19	11,15	885.313	11,20	9.874.730
14/08/2024	11,15	11,19	11,15	885.313	11,20	9.874.730
14/08/2024	11,15	11,19	11,15	885.313	11,20	9.874.730
14/08/2024	11,15	11,19	11,15	885.313	11,20	9.874.730
14/08/2024	11,15	11,19	11,15	885.313	11,20	9.874.730
14/08/2024	11,15	11,19	11,15	885.313	11,20	9.874.730
13/08/2024	11,20	11,24	11,20	885.313	11,14	9.917.703
13/08/2024	11,20	11,24	11,20	885.313	11,14	9.917.703
13/08/2024	11,20	11,24	11,20	885.313	11,14	9.917.703
13/08/2024	11,20	11,24	11,20	885.313	11,14	9.917.703
13/08/2024	11,20	11,24	11,20	885.313	11,14	9.917.703
13/08/2024	11,20	11,24	11,20	885.313	11,14	9.917.703
12/08/2024	11,14	11,17	11,14	885.313	11,12	9.861.987
12/08/2024	11,14	11,17	11,14	885.313	11,12	9.861.987
12/08/2024	11,14	11,17	11,14	885.313	11,12	9.861.987
12/08/2024	11,14	11,17	11,14	885.313	11,12	9.861.987
12/08/2024	11,14	11,17	11,14	885.313	11,12	9.861.987
12/08/2024	11,14	11,17	11,14	885.313	11,12	9.861.987
09/08/2024	11,12	11,16	11,12	885.313	11,08	9.846.695
09/08/2024	11,12	11,16	11,12	885.313	11,08	9.846.695
09/08/2024	11,12	11,16	11,12	885.313	11,08	9.846.695
09/08/2024	11,12	11,16	11,12	885.313	11,08	9.846.695
09/08/2024	11,12	11,16	11,12	885.313	11,08	9.846.695
09/08/2024	11,12	11,16	11,12	885.313	11,08	9.846.695
08/08/2024	11,08	11,12	11,08	885.313	11,07	9.811.146
08/08/2024	11,08	11,12	11,08	885.313	11,07	9.811.146
08/08/2024	11,08	11,12	11,08	885.313	11,07	9.811.146
08/08/2024	11,08	11,12	11,08	885.313	11,07	9.811.146
08/08/2024	11,08	11,12	11,08	885.313	11,07	9.811.146
08/08/2024	11,08	11,12	11,08	885.313	11,07	9.811.146
07/08/2024	11,07	11,10	11,07	885.313	11,01	9.796.568
07/08/2024	11,07	11,10	11,07	885.313	11,01	9.796.568
07/08/2024	11,07	11,10	11,07	885.313	11,01	9.796.568
07/08/2024	11,07	11,10	11,07	885.313	11,01	9.796.568
07/08/2024	11,07	11,10	11,07	885.313	11,01	9.796.568
07/08/2024	11,07	11,10	11,07	885.313	11,01	9.796.568
06/08/2024	11,01	11,04	11,01	885.313	11,02	9.743.104
06/08/2024	11,01	11,04	11,01	885.313	11,02	9.743.104
06/08/2024	11,01	11,04	11,01	885.313	11,02	9.743.104
06/08/2024	11,01	11,04	11,01	885.313	11,02	9.743.104
06/08/2024	11,01	11,04	11,01	885.313	11,02	9.743.104
06/08/2024	11,01	11,04	11,01	885.313	11,02	9.743.104
05/08/2024	11,02	11,05	11,02	885.313	11,30	9.753.367
05/08/2024	11,02	11,05	11,02	885.313	11,30	9.753.367
05/08/2024	11,02	11,05	11,02	885.313	11,30	9.753.367
05/08/2024	11,02	11,05	11,02	885.313	11,30	9.753.367
05/08/2024	11,02	11,05	11,02	885.313	11,30	9.753.367
05/08/2024	11,02	11,05	11,02	885.313	11,30	9.753.367
02/08/2024	11,30	11,34	11,30	885.313	12,34	10.007.360
02/08/2024	11,30	11,34	11,30	885.313	12,34	10.007.360
02/08/2024	11,30	11,34	11,30	885.313	12,34	10.007.360
02/08/2024	11,30	11,34	11,30	885.313	12,34	10.007.360
02/08/2024	11,30	11,34	11,30	885.313	12,34	10.007.360
02/08/2024	11,30	11,34	11,30	885.313	12,34	10.007.360
01/08/2024	12,34	12,38	12,34	884.098	11,45	10.912.657
01/08/2024	12,34	12,38	12,34	884.098	11,45	10.912.657
01/08/2024	12,34	12,38	12,34	884.098	11,45	10.912.657
01/08/2024	12,34	12,38	12,34	884.098	11,45	10.912.657
01/08/2024	12,34	12,38	12,34	884.098	11,45	10.912.657
01/08/2024	12,34	12,38	12,34	884.098	11,45	10.912.657
31/07/2024	11,45	11,48	11,45	884.098	11,39	10.119.706
31/07/2024	11,45	11,48	11,45	884.098	11,39	10.119.706
31/07/2024	11,45	11,48	11,45	884.098	11,39	10.119.706
31/07/2024	11,45	11,48	11,45	884.098	11,39	10.119.706
31/07/2024	11,45	11,48	11,45	884.098	11,39	10.119.706
31/07/2024	11,45	11,48	11,45	884.098	11,39	10.119.706
30/07/2024	11,39	11,42	11,39	884.098	11,40	10.068.898
30/07/2024	11,39	11,42	11,39	884.098	11,40	10.068.898
30/07/2024	11,39	11,42	11,39	884.098	11,40	10.068.898
30/07/2024	11,39	11,42	11,39	884.098	11,40	10.068.898
30/07/2024	11,39	11,42	11,39	884.098	11,40	10.068.898
30/07/2024	11,39	11,42	11,39	884.098	11,40	10.068.898
29/07/2024	11,40	11,43	11,40	884.098	11,35	10.077.463
29/07/2024	11,40	11,43	11,40	884.098	11,35	10.077.463
29/07/2024	11,40	11,43	11,40	884.098	11,35	10.077.463
29/07/2024	11,40	11,43	11,40	884.098	11,35	10.077.463
29/07/2024	11,40	11,43	11,40	884.098	11,35	10.077.463
29/07/2024	11,40	11,43	11,40	884.098	11,35	10.077.463
26/07/2024	11,35	11,39	11,35	884.098	11,34	10.035.806
26/07/2024	11,35	11,39	11,35	884.098	11,34	10.035.806
26/07/2024	11,35	11,39	11,35	884.098	11,34	10.035.806
26/07/2024	11,35	11,39	11,35	884.098	11,34	10.035.806
26/07/2024	11,35	11,39	11,35	884.098	11,34	10.035.806
26/07/2024	11,35	11,39	11,35	884.098	11,34	10.035.806
25/07/2024	11,34	11,37	11,34	884.098	11,40	10.022.833
25/07/2024	11,34	11,37	11,34	884.098	11,40	10.022.833
25/07/2024	11,34	11,37	11,34	884.098	11,40	10.022.833
25/07/2024	11,34	11,37	11,34	884.098	11,40	10.022.833
25/07/2024	11,34	11,37	11,34	884.098	11,40	10.022.833
25/07/2024	11,34	11,37	11,34	884.098	11,40	10.022.833
24/07/2024	11,40	11,43	11,40	878.339	11,48	10.009.851
24/07/2024	11,40	11,43	11,40	878.339	11,48	10.009.851
24/07/2024	11,40	11,43	11,40	878.339	11,48	10.009.851
24/07/2024	11,40	11,43	11,40	878.339	11,48	10.009.851
24/07/2024	11,40	11,43	11,40	878.339	11,48	10.009.851
24/07/2024	11,40	11,43	11,40	878.339	11,48	10.009.851
23/07/2024	11,48	11,52	11,48	878.339	11,45	10.087.216
23/07/2024	11,48	11,52	11,48	878.339	11,45	10.087.216
23/07/2024	11,48	11,52	11,48	878.339	11,45	10.087.216
23/07/2024	11,48	11,52	11,48	878.339	11,45	10.087.216
23/07/2024	11,48	11,52	11,48	878.339	11,45	10.087.216
23/07/2024	11,48	11,52	11,48	878.339	11,45	10.087.216
22/07/2024	11,45	11,49	11,45	878.339	11,41	10.058.932
22/07/2024	11,45	11,49	11,45	878.339	11,41	10.058.932
22/07/2024	11,45	11,49	11,45	878.339	11,41	10.058.932
22/07/2024	11,45	11,49	11,45	878.339	11,41	10.058.932
22/07/2024	11,45	11,49	11,45	878.339	11,41	10.058.932
22/07/2024	11,45	11,49	11,45	878.339	11,41	10.058.932
19/07/2024	11,41	11,44	11,41	878.339	11,43	10.019.648
19/07/2024	11,41	11,44	11,41	878.339	11,43	10.019.648
19/07/2024	11,41	11,44	11,41	878.339	11,43	10.019.648
19/07/2024	11,41	11,44	11,41	878.339	11,43	10.019.648
19/07/2024	11,41	11,44	11,41	878.339	11,43	10.019.648
19/07/2024	11,41	11,44	11,41	878.339	11,43	10.019.648
18/07/2024	11,43	11,47	11,43	867.494	11,47	9.916.897
18/07/2024	11,43	11,47	11,43	867.494	11,47	9.916.897
18/07/2024	11,43	11,47	11,43	867.494	11,47	9.916.897
18/07/2024	11,43	11,47	11,43	867.494	11,47	9.916.897
18/07/2024	11,43	11,47	11,43	867.494	11,47	9.916.897
18/07/2024	11,43	11,47	11,43	867.494	11,47	9.916.897
17/07/2024	11,47	11,50	11,47	862.311	11,54	9.887.076
17/07/2024	11,47	11,50	11,47	862.311	11,54	9.887.076
17/07/2024	11,47	11,50	11,47	862.311	11,54	9.887.076
17/07/2024	11,47	11,50	11,47	862.311	11,54	9.887.076
17/07/2024	11,47	11,50	11,47	862.311	11,54	9.887.076
17/07/2024	11,47	11,50	11,47	862.311	11,54	9.887.076
16/07/2024	11,54	11,58	11,54	862.311	11,54	9.953.633
16/07/2024	11,54	11,58	11,54	862.311	11,54	9.953.633
16/07/2024	11,54	11,58	11,54	862.311	11,54	9.953.633
16/07/2024	11,54	11,58	11,54	862.311	11,54	9.953.633
16/07/2024	11,54	11,58	11,54	862.311	11,54	9.953.633
16/07/2024	11,54	11,58	11,54	862.311	11,54	9.953.633
15/07/2024	11,54	11,57	11,54	862.311	11,54	9.949.347
15/07/2024	11,54	11,57	11,54	862.311	11,54	9.949.347
15/07/2024	11,54	11,57	11,54	862.311	11,54	9.949.347
15/07/2024	11,54	11,57	11,54	862.311	11,54	9.949.347
15/07/2024	11,54	11,57	11,54	862.311	11,54	9.949.347
15/07/2024	11,54	11,57	11,54	862.311	11,54	9.949.347
12/07/2024	11,54	11,58	11,54	862.311	11,57	9.954.929
12/07/2024	11,54	11,58	11,54	862.311	11,57	9.954.929
12/07/2024	11,54	11,58	11,54	862.311	11,57	9.954.929
12/07/2024	11,54	11,58	11,54	862.311	11,57	9.954.929
12/07/2024	11,54	11,58	11,54	862.311	11,57	9.954.929
12/07/2024	11,54	11,58	11,54	862.311	11,57	9.954.929
11/07/2024	11,57	11,60	11,57	862.311	11,56	9.973.963
11/07/2024	11,57	11,60	11,57	862.311	11,56	9.973.963
11/07/2024	11,57	11,60	11,57	862.311	11,56	9.973.963
11/07/2024	11,57	11,60	11,57	862.311	11,56	9.973.963
11/07/2024	11,57	11,60	11,57	862.311	11,56	9.973.963
11/07/2024	11,57	11,60	11,57	862.311	11,56	9.973.963
10/07/2024	11,56	11,59	11,56	862.311	11,53	9.965.784
10/07/2024	11,56	11,59	11,56	862.311	11,53	9.965.784
10/07/2024	11,56	11,59	11,56	862.311	11,53	9.965.784
10/07/2024	11,56	11,59	11,56	862.311	11,53	9.965.784
10/07/2024	11,56	11,59	11,56	862.311	11,53	9.965.784
10/07/2024	11,56	11,59	11,56	862.311	11,53	9.965.784
09/07/2024	11,53	11,57	11,53	854.286	11,50	9.852.071
09/07/2024	11,53	11,57	11,53	854.286	11,50	9.852.071
09/07/2024	11,53	11,57	11,53	854.286	11,50	9.852.071
09/07/2024	11,53	11,57	11,53	854.286	11,50	9.852.071
09/07/2024	11,53	11,57	11,53	854.286	11,50	9.852.071
09/07/2024	11,53	11,57	11,53	854.286	11,50	9.852.071
08/07/2024	11,50	11,54	11,50	854.286	11,48	9.825.666
08/07/2024	11,50	11,54	11,50	854.286	11,48	9.825.666
08/07/2024	11,50	11,54	11,50	854.286	11,48	9.825.666
08/07/2024	11,50	11,54	11,50	854.286	11,48	9.825.666
08/07/2024	11,50	11,54	11,50	854.286	11,48	9.825.666
08/07/2024	11,50	11,54	11,50	854.286	11,48	9.825.666
08/07/2024	12,35	12,39	12,35	1.037.437	12,37	12.812.572
05/07/2024	11,48	11,51	11,48	854.286	11,48	9.807.299
05/07/2024	11,48	11,51	11,48	854.286	11,48	9.807.299
05/07/2024	11,48	11,51	11,48	854.286	11,48	9.807.299
05/07/2024	11,48	11,51	11,48	854.286	11,48	9.807.299
05/07/2024	11,48	11,51	11,48	854.286	11,48	9.807.299
05/07/2024	11,48	11,51	11,48	854.286	11,48	9.807.299
04/07/2024	11,48	11,51	11,48	854.286	11,50	9.806.586
04/07/2024	11,48	11,51	11,48	854.286	11,50	9.806.586
04/07/2024	11,48	11,51	11,48	854.286	11,50	9.806.586
04/07/2024	11,48	11,51	11,48	854.286	11,50	9.806.586
04/07/2024	11,48	11,51	11,48	854.286	11,50	9.806.586
04/07/2024	11,48	11,51	11,48	854.286	11,50	9.806.586
03/07/2024	11,50	11,53	11,50	858.833	11,45	9.872.656
03/07/2024	11,50	11,53	11,50	858.833	11,45	9.872.656
03/07/2024	11,50	11,53	11,50	858.833	11,45	9.872.656
03/07/2024	11,50	11,53	11,50	858.833	11,45	9.872.656
03/07/2024	11,50	11,53	11,50	858.833	11,45	9.872.656
03/07/2024	11,50	11,53	11,50	858.833	11,45	9.872.656
02/07/2024	11,45	11,48	11,45	858.833	11,40	9.833.645
02/07/2024	11,45	11,48	11,45	858.833	11,40	9.833.645
02/07/2024	11,45	11,48	11,45	858.833	11,40	9.833.645
02/07/2024	11,45	11,48	11,45	858.833	11,40	9.833.645
02/07/2024	11,45	11,48	11,45	858.833	11,40	9.833.645
02/07/2024	11,45	11,48	11,45	858.833	11,40	9.833.645
01/07/2024	11,40	11,43	11,40	858.833	11,42	9.786.691
01/07/2024	11,40	11,43	11,40	858.833	11,42	9.786.691
01/07/2024	11,40	11,43	11,40	858.833	11,42	9.786.691
01/07/2024	11,40	11,43	11,40	858.833	11,42	9.786.691
01/07/2024	11,40	11,43	11,40	858.833	11,42	9.786.691
01/07/2024	11,40	11,43	11,40	858.833	11,42	9.786.691
28/06/2024	11,42	11,45	11,42	858.833	11,43	9.803.818
28/06/2024	11,42	11,45	11,42	858.833	11,43	9.803.818
28/06/2024	11,42	11,45	11,42	858.833	11,43	9.803.818
28/06/2024	11,42	11,45	11,42	858.833	11,43	9.803.818
28/06/2024	11,42	11,45	11,42	858.833	11,43	9.803.818
28/06/2024	11,42	11,45	11,42	858.833	11,43	9.803.818
27/06/2024	11,43	11,46	11,43	854.741	11,42	9.769.011
27/06/2024	11,43	11,46	11,43	854.741	11,42	9.769.011
27/06/2024	11,43	11,46	11,43	854.741	11,42	9.769.011
27/06/2024	11,43	11,46	11,43	854.741	11,42	9.769.011
27/06/2024	11,43	11,46	11,43	854.741	11,42	9.769.011
27/06/2024	11,43	11,46	11,43	854.741	11,42	9.769.011
26/06/2024	11,42	11,45	11,42	854.741	11,39	9.759.168
26/06/2024	11,42	11,45	11,42	854.741	11,39	9.759.168
26/06/2024	11,42	11,45	11,42	854.741	11,39	9.759.168
26/06/2024	11,42	11,45	11,42	854.741	11,39	9.759.168
26/06/2024	11,42	11,45	11,42	854.741	11,39	9.759.168
26/06/2024	11,42	11,45	11,42	854.741	11,39	9.759.168
25/06/2024	11,39	11,42	11,39	851.872	11,42	9.700.357
25/06/2024	11,39	11,42	11,39	851.872	11,42	9.700.357
25/06/2024	11,39	11,42	11,39	851.872	11,42	9.700.357
25/06/2024	11,39	11,42	11,39	851.872	11,42	9.700.357
25/06/2024	11,39	11,42	11,39	851.872	11,42	9.700.357
25/06/2024	11,39	11,42	11,39	851.872	11,42	9.700.357
21/06/2024	11,42	11,46	11,42	844.589	11,40	9.648.746
21/06/2024	11,42	11,46	11,42	844.589	11,40	9.648.746
21/06/2024	11,42	11,46	11,42	844.589	11,40	9.648.746
21/06/2024	11,42	11,46	11,42	844.589	11,40	9.648.746
21/06/2024	11,42	11,46	11,42	844.589	11,40	9.648.746
21/06/2024	11,42	11,46	11,42	844.589	11,40	9.648.746
20/06/2024	11,40	11,44	11,40	844.589	11,37	9.632.137
20/06/2024	11,40	11,44	11,40	844.589	11,37	9.632.137
20/06/2024	11,40	11,44	11,40	844.589	11,37	9.632.137
20/06/2024	11,40	11,44	11,40	844.589	11,37	9.632.137
20/06/2024	11,40	11,44	11,40	844.589	11,37	9.632.137
20/06/2024	11,40	11,44	11,40	844.589	11,37	9.632.137
19/06/2024	11,37	11,40	11,37	844.589	11,38	9.598.817
19/06/2024	11,37	11,40	11,37	844.589	11,38	9.598.817
19/06/2024	11,37	11,40	11,37	844.589	11,38	9.598.817
19/06/2024	11,37	11,40	11,37	844.589	11,38	9.598.817
19/06/2024	11,37	11,40	11,37	844.589	11,38	9.598.817
19/06/2024	11,37	11,40	11,37	844.589	11,38	9.598.817
18/06/2024	11,38	11,42	11,38	844.589	11,35	9.615.221
18/06/2024	11,38	11,42	11,38	844.589	11,35	9.615.221
18/06/2024	11,38	11,42	11,38	844.589	11,35	9.615.221
18/06/2024	11,38	11,42	11,38	844.589	11,35	9.615.221
18/06/2024	11,38	11,42	11,38	844.589	11,35	9.615.221
18/06/2024	11,38	11,42	11,38	844.589	11,35	9.615.221
17/06/2024	11,35	11,38	11,35	844.589	11,40	9.586.636
17/06/2024	11,35	11,38	11,35	844.589	11,40	9.586.636
17/06/2024	11,35	11,38	11,35	844.589	11,40	9.586.636
17/06/2024	11,35	11,38	11,35	844.589	11,40	9.586.636
17/06/2024	11,35	11,38	11,35	844.589	11,40	9.586.636
17/06/2024	11,35	11,38	11,35	844.589	11,40	9.586.636
14/06/2024	11,40	11,44	11,40	821.242	11,39	9.364.067
14/06/2024	11,40	11,44	11,40	821.242	11,39	9.364.067
14/06/2024	11,40	11,44	11,40	821.242	11,39	9.364.067
14/06/2024	11,40	11,44	11,40	821.242	11,39	9.364.067
14/06/2024	11,40	11,44	11,40	821.242	11,39	9.364.067
14/06/2024	11,40	11,44	11,40	821.242	11,39	9.364.067
13/06/2024	12,41	12,45	12,41	1.011.229	12,88	12.548.350
13/06/2024	11,39	11,42	11,39	821.242	11,46	9.349.951
13/06/2024	11,39	11,42	11,39	821.242	11,46	9.349.951
13/06/2024	11,39	11,42	11,39	821.242	11,46	9.349.951
13/06/2024	11,39	11,42	11,39	821.242	11,46	9.349.951
13/06/2024	11,39	11,42	11,39	821.242	11,46	9.349.951
13/06/2024	11,39	11,42	11,39	821.242	11,46	9.349.951
12/06/2024	11,46	11,50	11,46	817.887	11,38	9.375.922
12/06/2024	11,46	11,50	11,46	817.887	11,38	9.375.922
12/06/2024	11,46	11,50	11,46	817.887	11,38	9.375.922
12/06/2024	11,46	11,50	11,46	817.887	11,38	9.375.922
12/06/2024	11,46	11,50	11,46	817.887	11,38	9.375.922
12/06/2024	11,46	11,50	11,46	817.887	11,38	9.375.922
11/06/2024	11,38	11,41	11,38	823.115	11,36	9.367.662
11/06/2024	11,38	11,41	11,38	823.115	11,36	9.367.662
11/06/2024	11,38	11,41	11,38	823.115	11,36	9.367.662
11/06/2024	11,38	11,41	11,38	823.115	11,36	9.367.662
11/06/2024	11,38	11,41	11,38	823.115	11,36	9.367.662
11/06/2024	11,38	11,41	11,38	823.115	11,36	9.367.662
10/06/2024	11,36	11,40	11,36	823.115	11,25	9.353.952
10/06/2024	11,36	11,40	11,36	823.115	11,25	9.353.952
10/06/2024	11,36	11,40	11,36	823.115	11,25	9.353.952
10/06/2024	11,36	11,40	11,36	823.115	11,25	9.353.952
10/06/2024	11,36	11,40	11,36	823.115	11,25	9.353.952
10/06/2024	11,36	11,40	11,36	823.115	11,25	9.353.952
07/06/2024	11,25	11,29	11,25	823.115	11,31	9.261.206
07/06/2024	11,25	11,29	11,25	823.115	11,31	9.261.206
07/06/2024	11,25	11,29	11,25	823.115	11,31	9.261.206
07/06/2024	11,25	11,29	11,25	823.115	11,31	9.261.206
07/06/2024	11,25	11,29	11,25	823.115	11,31	9.261.206
07/06/2024	11,25	11,29	11,25	823.115	11,31	9.261.206
06/06/2024	11,31	11,34	11,31	823.115	11,26	9.306.173
06/06/2024	11,31	11,34	11,31	823.115	11,26	9.306.173
06/06/2024	11,31	11,34	11,31	823.115	11,26	9.306.173
06/06/2024	11,31	11,34	11,31	823.115	11,26	9.306.173
06/06/2024	11,31	11,34	11,31	823.115	11,26	9.306.173
06/06/2024	11,31	11,34	11,31	823.115	11,26	9.306.173
05/06/2024	11,26	11,29	11,26	823.115	11,20	9.266.327
05/06/2024	11,26	11,29	11,26	823.115	11,20	9.266.327
05/06/2024	11,26	11,29	11,26	823.115	11,20	9.266.327
05/06/2024	11,26	11,29	11,26	823.115	11,20	9.266.327
05/06/2024	11,26	11,29	11,26	823.115	11,20	9.266.327
05/06/2024	11,26	11,29	11,26	823.115	11,20	9.266.327
04/06/2024	11,20	11,24	11,20	823.115	11,28	9.221.102
04/06/2024	11,20	11,24	11,20	823.115	11,28	9.221.102
04/06/2024	11,20	11,24	11,20	823.115	11,28	9.221.102
04/06/2024	11,20	11,24	11,20	823.115	11,28	9.221.102
04/06/2024	11,20	11,24	11,20	823.115	11,28	9.221.102
04/06/2024	11,20	11,24	11,20	823.115	11,28	9.221.102
03/06/2024	11,28	11,32	11,28	823.115	11,24	9.286.986
03/06/2024	11,28	11,32	11,28	823.115	11,24	9.286.986
03/06/2024	11,28	11,32	11,28	823.115	11,24	9.286.986
03/06/2024	11,28	11,32	11,28	823.115	11,24	9.286.986
03/06/2024	11,28	11,32	11,28	823.115	11,24	9.286.986
03/06/2024	11,28	11,32	11,28	823.115	11,24	9.286.986
31/05/2024	11,24	11,27	11,24	823.115	11,28	9.249.984
31/05/2024	11,24	11,27	11,24	823.115	11,28	9.249.984
31/05/2024	11,24	11,27	11,24	823.115	11,28	9.249.984
31/05/2024	11,24	11,27	11,24	823.115	11,28	9.249.984
31/05/2024	11,24	11,27	11,24	823.115	11,28	9.249.984
31/05/2024	11,24	11,27	11,24	823.115	11,28	9.249.984
30/05/2024	11,28	11,31	11,28	823.115	11,23	9.283.792
30/05/2024	11,28	11,31	11,28	823.115	11,23	9.283.792
30/05/2024	11,28	11,31	11,28	823.115	11,23	9.283.792
30/05/2024	11,28	11,31	11,28	823.115	11,23	9.283.792
30/05/2024	11,28	11,31	11,28	823.115	11,23	9.283.792
30/05/2024	11,28	11,31	11,28	823.115	11,23	9.283.792
29/05/2024	11,23	11,26	11,23	823.115	11,29	9.242.166
29/05/2024	11,23	11,26	11,23	823.115	11,29	9.242.166
29/05/2024	11,23	11,26	11,23	823.115	11,29	9.242.166
29/05/2024	11,23	11,26	11,23	823.115	11,29	9.242.166
29/05/2024	11,23	11,26	11,23	823.115	11,29	9.242.166
29/05/2024	11,23	11,26	11,23	823.115	11,29	9.242.166
28/05/2024	11,29	11,32	11,29	823.115	11,33	9.292.750
28/05/2024	11,29	11,32	11,29	823.115	11,33	9.292.750
28/05/2024	11,29	11,32	11,29	823.115	11,33	9.292.750
28/05/2024	11,29	11,32	11,29	823.115	11,33	9.292.750
28/05/2024	11,29	11,32	11,29	823.115	11,33	9.292.750
28/05/2024	11,29	11,32	11,29	823.115	11,33	9.292.750
27/05/2024	11,33	11,37	11,33	823.115	11,33	9.329.572
27/05/2024	11,33	11,37	11,33	823.115	11,33	9.329.572
27/05/2024	11,33	11,37	11,33	823.115	11,33	9.329.572
27/05/2024	11,33	11,37	11,33	823.115	11,33	9.329.572
27/05/2024	11,33	11,37	11,33	823.115	11,33	9.329.572
27/05/2024	11,33	11,37	11,33	823.115	11,33	9.329.572
24/05/2024	11,33	11,36	11,33	823.115	11,28	9.326.714
24/05/2024	11,33	11,36	11,33	823.115	11,28	9.326.714
24/05/2024	11,33	11,36	11,33	823.115	11,28	9.326.714
24/05/2024	11,33	11,36	11,33	823.115	11,28	9.326.714
24/05/2024	11,33	11,36	11,33	823.115	11,28	9.326.714
24/05/2024	11,33	11,36	11,33	823.115	11,28	9.326.714
23/05/2024	11,28	11,32	11,28	823.115	11,34	9.287.296
23/05/2024	11,28	11,32	11,28	823.115	11,34	9.287.296
23/05/2024	11,28	11,32	11,28	823.115	11,34	9.287.296
23/05/2024	11,28	11,32	11,28	823.115	11,34	9.287.296
23/05/2024	11,28	11,32	11,28	823.115	11,34	9.287.296
23/05/2024	11,28	11,32	11,28	823.115	11,34	9.287.296
22/05/2024	11,34	11,38	11,34	823.115	11,33	9.335.221
22/05/2024	11,34	11,38	11,34	823.115	11,33	9.335.221
22/05/2024	11,34	11,38	11,34	823.115	11,33	9.335.221
22/05/2024	11,34	11,38	11,34	823.115	11,33	9.335.221
22/05/2024	11,34	11,38	11,34	823.115	11,33	9.335.221
22/05/2024	11,34	11,38	11,34	823.115	11,33	9.335.221
21/05/2024	11,33	11,37	11,33	823.115	11,33	9.327.406
21/05/2024	11,33	11,37	11,33	823.115	11,33	9.327.406
21/05/2024	11,33	11,37	11,33	823.115	11,33	9.327.406
21/05/2024	11,33	11,37	11,33	823.115	11,33	9.327.406
21/05/2024	11,33	11,37	11,33	823.115	11,33	9.327.406
21/05/2024	11,33	11,37	11,33	823.115	11,33	9.327.406
20/05/2024	11,33	11,36	11,33	822.300	11,32	9.316.032
20/05/2024	11,33	11,36	11,33	822.300	11,32	9.316.032
20/05/2024	11,33	11,36	11,33	822.300	11,32	9.316.032
20/05/2024	11,33	11,36	11,33	822.300	11,32	9.316.032
20/05/2024	11,33	11,36	11,33	822.300	11,32	9.316.032
20/05/2024	11,33	11,36	11,33	822.300	11,32	9.316.032
17/05/2024	11,32	11,35	11,32	822.300	12,30	9.304.834
17/05/2024	11,32	11,35	11,32	822.300	12,30	9.304.834
17/05/2024	11,32	11,35	11,32	822.300	12,30	9.304.834
17/05/2024	11,32	11,35	11,32	822.300	12,30	9.304.834
17/05/2024	11,32	11,35	11,32	822.300	12,30	9.304.834
17/05/2024	11,32	11,35	11,32	822.300	12,30	9.304.834
16/05/2024	12,30	12,33	12,30	822.300	11,32	10.110.632
16/05/2024	12,30	12,33	12,30	822.300	11,32	10.110.632
16/05/2024	12,30	12,33	12,30	822.300	11,32	10.110.632
16/05/2024	12,30	12,33	12,30	822.300	11,32	10.110.632
16/05/2024	12,30	12,33	12,30	822.300	11,32	10.110.632
16/05/2024	12,30	12,33	12,30	822.300	11,32	10.110.632
15/05/2024	11,32	11,35	11,32	818.204	11,30	9.261.989
15/05/2024	11,32	11,35	11,32	818.204	11,30	9.261.989
15/05/2024	11,32	11,35	11,32	818.204	11,30	9.261.989
15/05/2024	11,32	11,35	11,32	818.204	11,30	9.261.989
15/05/2024	11,32	11,35	11,32	818.204	11,30	9.261.989
15/05/2024	11,32	11,35	11,32	818.204	11,30	9.261.989
14/05/2024	11,30	11,33	11,30	815.907	11,27	9.215.743
14/05/2024	11,30	11,33	11,30	815.907	11,27	9.215.743
14/05/2024	11,30	11,33	11,30	815.907	11,27	9.215.743
14/05/2024	11,30	11,33	11,30	815.907	11,27	9.215.743
14/05/2024	11,30	11,33	11,30	815.907	11,27	9.215.743
14/05/2024	11,30	11,33	11,30	815.907	11,27	9.215.743
13/05/2024	11,27	11,30	11,27	815.907	11,25	9.195.568
13/05/2024	11,27	11,30	11,27	815.907	11,25	9.195.568
13/05/2024	11,27	11,30	11,27	815.907	11,25	9.195.568
13/05/2024	11,27	11,30	11,27	815.907	11,25	9.195.568
13/05/2024	11,27	11,30	11,27	815.907	11,25	9.195.568
13/05/2024	11,27	11,30	11,27	815.907	11,25	9.195.568
10/05/2024	11,25	11,28	11,25	813.407	11,25	9.148.328
10/05/2024	11,25	11,28	11,25	813.407	11,25	9.148.328
10/05/2024	11,25	11,28	11,25	813.407	11,25	9.148.328
10/05/2024	11,25	11,28	11,25	813.407	11,25	9.148.328
10/05/2024	11,25	11,28	11,25	813.407	11,25	9.148.328
10/05/2024	11,25	11,28	11,25	813.407	11,25	9.148.328
09/05/2024	11,25	11,28	11,25	813.407	11,15	9.147.709
09/05/2024	11,25	11,28	11,25	813.407	11,15	9.147.709
09/05/2024	11,25	11,28	11,25	813.407	11,15	9.147.709
09/05/2024	11,25	11,28	11,25	813.407	11,15	9.147.709
09/05/2024	11,25	11,28	11,25	813.407	11,15	9.147.709
09/05/2024	11,25	11,28	11,25	813.407	11,15	9.147.709
08/05/2024	11,15	11,18	11,15	813.407	11,15	9.068.277
08/05/2024	11,15	11,18	11,15	813.407	11,15	9.068.277
08/05/2024	11,15	11,18	11,15	813.407	11,15	9.068.277
08/05/2024	11,15	11,18	11,15	813.407	11,15	9.068.277
08/05/2024	11,15	11,18	11,15	813.407	11,15	9.068.277
08/05/2024	11,15	11,18	11,15	813.407	11,15	9.068.277
02/05/2024	11,15	11,18	11,15	813.407	11,13	9.068.277
02/05/2024	11,15	11,18	11,15	813.407	11,13	9.068.277
02/05/2024	11,15	11,18	11,15	813.407	11,13	9.068.277
02/05/2024	11,15	11,18	11,15	813.407	11,13	9.068.277
02/05/2024	11,15	11,18	11,15	813.407	11,13	9.068.277
02/05/2024	11,15	11,18	11,15	813.407	11,13	9.068.277
01/05/2024	11,13	11,16	11,13	813.407	11,17	9.054.007
01/05/2024	11,13	11,16	11,13	813.407	11,17	9.054.007
01/05/2024	11,13	11,16	11,13	813.407	11,17	9.054.007
01/05/2024	11,13	11,16	11,13	813.407	11,17	9.054.007
01/05/2024	11,13	11,16	11,13	813.407	11,17	9.054.007
01/05/2024	11,13	11,16	11,13	813.407	11,17	9.054.007
30/04/2024	11,17	11,21	11,17	813.407	11,17	9.088.073
30/04/2024	11,17	11,21	11,17	813.407	11,17	9.088.073
30/04/2024	11,17	11,21	11,17	813.407	11,17	9.088.073
30/04/2024	11,17	11,21	11,17	813.407	11,17	9.088.073
30/04/2024	11,17	11,21	11,17	813.407	11,17	9.088.073
30/04/2024	11,17	11,21	11,17	813.407	11,17	9.088.073
29/04/2024	11,17	11,21	11,17	813.407	11,11	9.088.073
29/04/2024	11,17	11,21	11,17	813.407	11,11	9.088.073
29/04/2024	11,17	11,21	11,17	813.407	11,11	9.088.073
29/04/2024	11,17	11,21	11,17	813.407	11,11	9.088.073
29/04/2024	11,17	11,21	11,17	813.407	11,11	9.088.073
29/04/2024	11,17	11,21	11,17	813.407	11,11	9.088.073
26/04/2024	11,11	11,14	11,11	813.407	11,05	9.036.578
26/04/2024	11,11	11,14	11,11	813.407	11,05	9.036.578
26/04/2024	11,11	11,14	11,11	813.407	11,05	9.036.578
26/04/2024	11,11	11,14	11,11	813.407	11,05	9.036.578
26/04/2024	11,11	11,14	11,11	813.407	11,05	9.036.578
26/04/2024	11,11	11,14	11,11	813.407	11,05	9.036.578
25/04/2024	11,05	11,09	11,05	813.407	11,12	8.990.515
25/04/2024	11,05	11,09	11,05	813.407	11,12	8.990.515
25/04/2024	11,05	11,09	11,05	813.407	11,12	8.990.515
25/04/2024	11,05	11,09	11,05	813.407	11,12	8.990.515
25/04/2024	11,05	11,09	11,05	813.407	11,12	8.990.515
25/04/2024	11,05	11,09	11,05	813.407	11,12	8.990.515
24/04/2024	11,12	11,15	11,12	813.407	11,10	9.041.688
24/04/2024	11,12	11,15	11,12	813.407	11,10	9.041.688
24/04/2024	11,12	11,15	11,12	813.407	11,10	9.041.688
24/04/2024	11,12	11,15	11,12	813.407	11,10	9.041.688
24/04/2024	11,12	11,15	11,12	813.407	11,10	9.041.688
24/04/2024	11,12	11,15	11,12	813.407	11,10	9.041.688
23/04/2024	11,10	11,14	11,10	813.407	11,05	9.032.831
23/04/2024	11,10	11,14	11,10	813.407	11,05	9.032.831
23/04/2024	11,10	11,14	11,10	813.407	11,05	9.032.831
23/04/2024	11,10	11,14	11,10	813.407	11,05	9.032.831
23/04/2024	11,10	11,14	11,10	813.407	11,05	9.032.831
23/04/2024	11,10	11,14	11,10	813.407	11,05	9.032.831
22/04/2024	11,05	11,09	11,05	813.407	11,00	8.991.954
22/04/2024	11,05	11,09	11,05	813.407	11,00	8.991.954
22/04/2024	11,05	11,09	11,05	813.407	11,00	8.991.954
22/04/2024	11,05	11,09	11,05	813.407	11,00	8.991.954
22/04/2024	11,05	11,09	11,05	813.407	11,00	8.991.954
22/04/2024	11,05	11,09	11,05	813.407	11,00	8.991.954
19/04/2024	11,00	11,04	11,00	813.407	10,98	8.949.805
19/04/2024	11,00	11,04	11,00	813.407	10,98	8.949.805
19/04/2024	11,00	11,04	11,00	813.407	10,98	8.949.805
19/04/2024	11,00	11,04	11,00	813.407	10,98	8.949.805
19/04/2024	11,00	11,04	11,00	813.407	10,98	8.949.805
19/04/2024	11,00	11,04	11,00	813.407	10,98	8.949.805
18/04/2024	10,98	11,01	10,98	810.881	11,01	8.903.414
18/04/2024	10,98	11,01	10,98	810.881	11,01	8.903.414
18/04/2024	10,98	11,01	10,98	810.881	11,01	8.903.414
18/04/2024	10,98	11,01	10,98	810.881	11,01	8.903.414
18/04/2024	10,98	11,01	10,98	810.881	11,01	8.903.414
18/04/2024	10,98	11,01	10,98	810.881	11,01	8.903.414
17/04/2024	11,01	11,04	11,01	810.881	11,02	8.923.869
17/04/2024	11,01	11,04	11,01	810.881	11,02	8.923.869
17/04/2024	11,01	11,04	11,01	810.881	11,02	8.923.869
17/04/2024	11,01	11,04	11,01	810.881	11,02	8.923.869
17/04/2024	11,01	11,04	11,01	810.881	11,02	8.923.869
17/04/2024	11,01	11,04	11,01	810.881	11,02	8.923.869
16/04/2024	11,02	11,05	11,02	810.881	11,07	8.933.980
16/04/2024	11,02	11,05	11,02	810.881	11,07	8.933.980
16/04/2024	11,02	11,05	11,02	810.881	11,07	8.933.980
16/04/2024	11,02	11,05	11,02	810.881	11,07	8.933.980
16/04/2024	11,02	11,05	11,02	810.881	11,07	8.933.980
16/04/2024	11,02	11,05	11,02	810.881	11,07	8.933.980
15/04/2024	11,07	11,11	11,07	810.881	11,15	8.980.438
15/04/2024	11,07	11,11	11,07	810.881	11,15	8.980.438
15/04/2024	11,07	11,11	11,07	810.881	11,15	8.980.438
15/04/2024	11,07	11,11	11,07	810.881	11,15	8.980.438
15/04/2024	11,07	11,11	11,07	810.881	11,15	8.980.438
15/04/2024	11,07	11,11	11,07	810.881	11,15	8.980.438
12/04/2024	11,15	11,19	11,15	810.881	11,12	9.043.626
12/04/2024	11,15	11,19	11,15	810.881	11,12	9.043.626
12/04/2024	11,15	11,19	11,15	810.881	11,12	9.043.626
12/04/2024	11,15	11,19	11,15	810.881	11,12	9.043.626
12/04/2024	11,15	11,19	11,15	810.881	11,12	9.043.626
12/04/2024	11,15	11,19	11,15	810.881	11,12	9.043.626
11/04/2024	11,12	11,16	11,12	810.881	11,00	9.020.257
11/04/2024	11,12	11,16	11,12	810.881	11,00	9.020.257
11/04/2024	11,12	11,16	11,12	810.881	11,00	9.020.257
11/04/2024	11,12	11,16	11,12	810.881	11,00	9.020.257
11/04/2024	12,28	12,32	12,28	969.165	12,23	11.903.624
11/04/2024	11,12	11,16	11,12	810.881	11,00	9.020.257
11/04/2024	11,12	11,16	11,12	810.881	11,00	9.020.257
10/04/2024	11,00	11,03	11,00	813.326	11,04	8.947.076
10/04/2024	11,00	11,03	11,00	813.326	11,04	8.947.076
10/04/2024	11,00	11,03	11,00	813.326	11,04	8.947.076
10/04/2024	12,23	12,26	12,23	968.388	12,23	11.839.870
10/04/2024	11,00	11,03	11,00	813.326	11,04	8.947.076
10/04/2024	11,00	11,03	11,00	813.326	11,04	8.947.076
10/04/2024	11,00	11,03	11,00	813.326	11,04	8.947.076
09/04/2024	11,04	11,07	11,04	811.665	11,07	8.962.189
09/04/2024	11,04	11,07	11,04	811.665	11,07	8.962.189
09/04/2024	11,04	11,07	11,04	811.665	11,07	8.962.189
09/04/2024	11,04	11,07	11,04	811.665	11,07	8.962.189
09/04/2024	11,04	11,07	11,04	811.665	11,07	8.962.189
09/04/2024	11,04	11,07	11,04	811.665	11,07	8.962.189
08/04/2024	11,07	11,10	11,07	811.665	11,02	8.981.682
08/04/2024	11,07	11,10	11,07	811.665	11,02	8.981.682
08/04/2024	11,07	11,10	11,07	811.665	11,02	8.981.682
08/04/2024	11,07	11,10	11,07	811.665	11,02	8.981.682
08/04/2024	11,07	11,10	11,07	811.665	11,02	8.981.682
08/04/2024	11,07	11,10	11,07	811.665	11,02	8.981.682
05/04/2024	11,02	11,05	11,02	811.665	11,04	8.940.532
05/04/2024	11,02	11,05	11,02	811.665	11,04	8.940.532
05/04/2024	11,02	11,05	11,02	811.665	11,04	8.940.532
05/04/2024	11,02	11,05	11,02	811.665	11,04	8.940.532
05/04/2024	11,02	11,05	11,02	811.665	11,04	8.940.532
05/04/2024	11,02	11,05	11,02	811.665	11,04	8.940.532
04/04/2024	11,04	11,07	11,04	811.665	11,12	8.958.964
04/04/2024	11,04	11,07	11,04	811.665	11,12	8.958.964
04/04/2024	11,04	11,07	11,04	811.665	11,12	8.958.964
04/04/2024	11,04	11,07	11,04	811.665	11,12	8.958.964
04/04/2024	11,04	11,07	11,04	811.665	11,12	8.958.964
04/04/2024	11,04	11,07	11,04	811.665	11,12	8.958.964
03/04/2024	11,12	11,16	11,12	811.665	11,12	9.028.279
03/04/2024	11,12	11,16	11,12	811.665	11,12	9.028.279
03/04/2024	11,12	11,16	11,12	811.665	11,12	9.028.279
03/04/2024	11,12	11,16	11,12	811.665	11,12	9.028.279
03/04/2024	11,12	11,16	11,12	811.665	11,12	9.028.279
03/04/2024	11,12	11,16	11,12	811.665	11,12	9.028.279
02/04/2024	11,12	11,16	11,12	808.738	11,09	8.997.049
02/04/2024	11,12	11,16	11,12	808.738	11,09	8.997.049
02/04/2024	11,12	11,16	11,12	808.738	11,09	8.997.049
02/04/2024	11,12	11,16	11,12	808.738	11,09	8.997.049
02/04/2024	11,12	11,16	11,12	808.738	11,09	8.997.049
02/04/2024	11,12	11,16	11,12	808.738	11,09	8.997.049
01/04/2024	11,09	11,12	11,09	808.738	11,97	8.965.976
01/04/2024	11,09	11,12	11,09	808.738	11,97	8.965.976
01/04/2024	11,09	11,12	11,09	808.738	11,97	8.965.976
01/04/2024	11,09	11,12	11,09	808.738	11,97	8.965.976
01/04/2024	11,09	11,12	11,09	808.738	11,97	8.965.976
01/04/2024	11,09	11,12	11,09	808.738	11,97	8.965.976
29/03/2024	11,97	12,01	11,97	808.738	11,97	9.682.666
29/03/2024	11,97	12,01	11,97	808.738	11,97	9.682.666
29/03/2024	11,97	12,01	11,97	808.738	11,97	9.682.666
29/03/2024	11,97	12,01	11,97	808.738	11,97	9.682.666
29/03/2024	11,97	12,01	11,97	808.738	11,97	9.682.666
29/03/2024	11,97	12,01	11,97	808.738	11,97	9.682.666
28/03/2024	11,97	12,01	11,97	808.738	11,07	9.682.666
28/03/2024	11,97	12,01	11,97	808.738	11,07	9.682.666
28/03/2024	11,97	12,01	11,97	808.738	11,07	9.682.666
28/03/2024	11,97	12,01	11,97	808.738	11,07	9.682.666
28/03/2024	11,97	12,01	11,97	808.738	11,07	9.682.666
28/03/2024	11,97	12,01	11,97	808.738	11,07	9.682.666
27/03/2024	11,07	11,10	11,07	808.738	11,02	8.952.169
27/03/2024	11,07	11,10	11,07	808.738	11,02	8.952.169
27/03/2024	11,07	11,10	11,07	808.738	11,02	8.952.169
27/03/2024	11,07	11,10	11,07	808.738	11,02	8.952.169
27/03/2024	11,07	11,10	11,07	808.738	11,02	8.952.169
27/03/2024	11,07	11,10	11,07	808.738	11,02	8.952.169
26/03/2024	11,02	11,05	11,02	808.738	11,05	8.910.041
26/03/2024	11,02	11,05	11,02	808.738	11,05	8.910.041
26/03/2024	11,02	11,05	11,02	808.738	11,05	8.910.041
26/03/2024	11,02	11,05	11,02	808.738	11,05	8.910.041
26/03/2024	11,02	11,05	11,02	808.738	11,05	8.910.041
26/03/2024	11,02	11,05	11,02	808.738	11,05	8.910.041
26/03/2024	12,06	12,10	12,06	943.714	12,05	11.382.172
22/03/2024	11,05	11,08	11,05	808.738	10,97	8.936.552
22/03/2024	11,05	11,08	11,05	808.738	10,97	8.936.552
22/03/2024	11,05	11,08	11,05	808.738	10,97	8.936.552
22/03/2024	11,05	11,08	11,05	808.738	10,97	8.936.552
22/03/2024	11,05	11,08	11,05	808.738	10,97	8.936.552
22/03/2024	11,05	11,08	11,05	808.738	10,97	8.936.552
21/03/2024	10,97	11,00	10,97	808.738	11,00	8.869.522
21/03/2024	10,97	11,00	10,97	808.738	11,00	8.869.522
21/03/2024	10,97	11,00	10,97	808.738	11,00	8.869.522
21/03/2024	10,97	11,00	10,97	808.738	11,00	8.869.522
21/03/2024	10,97	11,00	10,97	808.738	11,00	8.869.522
21/03/2024	10,97	11,00	10,97	808.738	11,00	8.869.522
20/03/2024	11,00	11,04	11,00	808.738	10,96	8.895.583
20/03/2024	11,00	11,04	11,00	808.738	10,96	8.895.583
20/03/2024	11,00	11,04	11,00	808.738	10,96	8.895.583
20/03/2024	11,00	11,04	11,00	808.738	10,96	8.895.583
20/03/2024	11,00	11,04	11,00	808.738	10,96	8.895.583
20/03/2024	11,00	11,04	11,00	808.738	10,96	8.895.583
19/03/2024	10,96	11,00	10,96	808.738	10,93	8.869.118
19/03/2024	10,96	11,00	10,96	808.738	10,93	8.869.118
19/03/2024	10,96	11,00	10,96	808.738	10,93	8.869.118
19/03/2024	10,96	11,00	10,96	808.738	10,93	8.869.118
19/03/2024	10,96	11,00	10,96	808.738	10,93	8.869.118
19/03/2024	10,96	11,00	10,96	808.738	10,93	8.869.118
15/03/2024	10,93	10,97	10,93	808.738	10,88	8.844.686
15/03/2024	10,93	10,97	10,93	808.738	10,88	8.844.686
15/03/2024	10,93	10,97	10,93	808.738	10,88	8.844.686
15/03/2024	10,93	10,97	10,93	808.738	10,88	8.844.686
15/03/2024	10,93	10,97	10,93	808.738	10,88	8.844.686
15/03/2024	10,93	10,97	10,93	808.738	10,88	8.844.686
14/03/2024	10,88	10,92	10,88	809.753	10,92	8.816.428
14/03/2024	10,88	10,92	10,88	809.753	10,92	8.816.428
14/03/2024	10,88	10,92	10,88	809.753	10,92	8.816.428
14/03/2024	10,88	10,92	10,88	809.753	10,92	8.816.428
14/03/2024	10,88	10,92	10,88	809.753	10,92	8.816.428
14/03/2024	10,88	10,92	10,88	809.753	10,92	8.816.428
13/03/2024	10,92	10,95	10,92	809.753	10,94	8.838.405
13/03/2024	10,92	10,95	10,92	809.753	10,94	8.838.405
13/03/2024	10,92	10,95	10,92	809.753	10,94	8.838.405
13/03/2024	10,92	10,95	10,92	809.753	10,94	8.838.405
13/03/2024	10,92	10,95	10,92	809.753	10,94	8.838.405
13/03/2024	10,92	10,95	10,92	809.753	10,94	8.838.405
12/03/2024	10,94	10,97	10,94	809.753	10,94	8.859.447
12/03/2024	10,94	10,97	10,94	809.753	10,94	8.859.447
12/03/2024	10,94	10,97	10,94	809.753	10,94	8.859.447
12/03/2024	10,94	10,97	10,94	809.753	10,94	8.859.447
12/03/2024	10,94	10,97	10,94	809.753	10,94	8.859.447
12/03/2024	10,94	10,97	10,94	809.753	10,94	8.859.447
11/03/2024	10,94	10,97	10,94	809.753	11,00	8.854.980
11/03/2024	10,94	10,97	10,94	809.753	11,00	8.854.980
11/03/2024	10,94	10,97	10,94	809.753	11,00	8.854.980
11/03/2024	10,94	10,97	10,94	809.753	11,00	8.854.980
11/03/2024	10,94	10,97	10,94	809.753	11,00	8.854.980
11/03/2024	10,94	10,97	10,94	809.753	11,00	8.854.980
08/03/2024	11,00	11,03	11,00	809.753	11,01	8.901.025
08/03/2024	11,00	11,03	11,00	809.753	11,01	8.901.025
08/03/2024	11,00	11,03	11,00	809.753	11,01	8.901.025
08/03/2024	11,00	11,03	11,00	809.753	11,01	8.901.025
08/03/2024	11,00	11,03	11,00	809.753	11,01	8.901.025
08/03/2024	11,00	11,03	11,00	809.753	11,01	8.901.025
07/03/2024	11,01	11,05	11,01	809.753	10,98	8.920.923
07/03/2024	11,01	11,05	11,01	809.753	10,98	8.920.923
07/03/2024	11,01	11,05	11,01	809.753	10,98	8.920.923
07/03/2024	11,01	11,05	11,01	809.753	10,98	8.920.923
07/03/2024	11,01	11,05	11,01	809.753	10,98	8.920.923
07/03/2024	11,01	11,05	11,01	809.753	10,98	8.920.923
06/03/2024	10,98	11,02	10,98	808.915	10,99	8.883.530
06/03/2024	10,98	11,02	10,98	808.915	10,99	8.883.530
06/03/2024	10,98	11,02	10,98	808.915	10,99	8.883.530
06/03/2024	10,98	11,02	10,98	808.915	10,99	8.883.530
06/03/2024	10,98	11,02	10,98	808.915	10,99	8.883.530
06/03/2024	10,98	11,02	10,98	808.915	10,99	8.883.530
05/03/2024	10,99	11,02	10,99	808.082	11,00	8.878.927
05/03/2024	10,99	11,02	10,99	808.082	11,00	8.878.927
05/03/2024	10,99	11,02	10,99	808.082	11,00	8.878.927
05/03/2024	10,99	11,02	10,99	808.082	11,00	8.878.927
05/03/2024	10,99	11,02	10,99	808.082	11,00	8.878.927
05/03/2024	10,99	11,02	10,99	808.082	11,00	8.878.927
04/03/2024	11,00	11,04	11,00	808.082	11,01	8.889.105
04/03/2024	11,00	11,04	11,00	808.082	11,01	8.889.105
04/03/2024	11,00	11,04	11,00	808.082	11,01	8.889.105
04/03/2024	11,00	11,04	11,00	808.082	11,01	8.889.105
04/03/2024	11,00	11,04	11,00	808.082	11,01	8.889.105
04/03/2024	11,00	11,04	11,00	808.082	11,01	8.889.105
01/03/2024	11,01	11,04	11,01	808.082	10,95	8.893.211
01/03/2024	11,01	11,04	11,01	808.082	10,95	8.893.211
01/03/2024	11,01	11,04	11,01	808.082	10,95	8.893.211
01/03/2024	11,01	11,04	11,01	808.082	10,95	8.893.211
01/03/2024	11,01	11,04	11,01	808.082	10,95	8.893.211
01/03/2024	11,01	11,04	11,01	808.082	10,95	8.893.211
29/02/2024	10,95	10,98	10,95	808.082	10,94	8.842.081
29/02/2024	10,95	10,98	10,95	808.082	10,94	8.842.081
29/02/2024	10,95	10,98	10,95	808.082	10,94	8.842.081
29/02/2024	10,95	10,98	10,95	808.082	10,94	8.842.081
29/02/2024	10,95	10,98	10,95	808.082	10,94	8.842.081
29/02/2024	10,95	10,98	10,95	808.082	10,94	8.842.081
28/02/2024	10,94	10,97	10,94	810.682	10,91	8.863.424
28/02/2024	10,94	10,97	10,94	810.682	10,91	8.863.424
28/02/2024	10,94	10,97	10,94	810.682	10,91	8.863.424
28/02/2024	10,94	10,97	10,94	810.682	10,91	8.863.424
28/02/2024	10,94	10,97	10,94	810.682	10,91	8.863.424
28/02/2024	10,94	10,97	10,94	810.682	10,91	8.863.424
27/02/2024	10,91	10,94	10,91	810.682	10,88	8.838.050
27/02/2024	10,91	10,94	10,91	810.682	10,88	8.838.050
27/02/2024	10,91	10,94	10,91	810.682	10,88	8.838.050
27/02/2024	10,91	10,94	10,91	810.682	10,88	8.838.050
27/02/2024	10,91	10,94	10,91	810.682	10,88	8.838.050
27/02/2024	10,91	10,94	10,91	810.682	10,88	8.838.050
26/02/2024	10,88	10,92	10,88	810.682	10,89	8.819.773
26/02/2024	10,88	10,92	10,88	810.682	10,89	8.819.773
26/02/2024	10,88	10,92	10,88	810.682	10,89	8.819.773
26/02/2024	10,88	10,92	10,88	810.682	10,89	8.819.773
26/02/2024	10,88	10,92	10,88	810.682	10,89	8.819.773
26/02/2024	10,88	10,92	10,88	810.682	10,89	8.819.773
23/02/2024	11,83	11,86	11,83	936.199	11,78	11.072.449
23/02/2024	10,89	10,93	10,89	810.682	10,86	8.827.760
23/02/2024	10,89	10,93	10,89	810.682	10,86	8.827.760
23/02/2024	10,89	10,93	10,89	810.682	10,86	8.827.760
23/02/2024	10,89	10,93	10,89	810.682	10,86	8.827.760
23/02/2024	10,89	10,93	10,89	810.682	10,86	8.827.760
23/02/2024	10,89	10,93	10,89	810.682	10,86	8.827.760
22/02/2024	10,86	10,90	10,86	808.989	10,87	8.789.019
22/02/2024	10,86	10,90	10,86	808.989	10,87	8.789.019
22/02/2024	10,86	10,90	10,86	808.989	10,87	8.789.019
22/02/2024	10,86	10,90	10,86	808.989	10,87	8.789.019
22/02/2024	10,86	10,90	10,86	808.989	10,87	8.789.019
22/02/2024	10,86	10,90	10,86	808.989	10,87	8.789.019
21/02/2024	10,87	10,91	10,87	808.989	10,91	8.797.872
21/02/2024	10,87	10,91	10,87	808.989	10,91	8.797.872
21/02/2024	10,87	10,91	10,87	808.989	10,91	8.797.872
21/02/2024	10,87	10,91	10,87	808.989	10,91	8.797.872
21/02/2024	10,87	10,91	10,87	808.989	10,91	8.797.872
21/02/2024	10,87	10,91	10,87	808.989	10,91	8.797.872
20/02/2024	10,91	10,94	10,91	808.989	10,90	8.820.910
20/02/2024	10,91	10,94	10,91	808.989	10,90	8.820.910
20/02/2024	10,91	10,94	10,91	808.989	10,90	8.820.910
20/02/2024	10,91	10,94	10,91	808.989	10,90	8.820.910
20/02/2024	10,91	10,94	10,91	808.989	10,90	8.820.910
20/02/2024	10,91	10,94	10,91	808.989	10,90	8.820.910
19/02/2024	10,90	10,94	10,90	808.989	10,92	8.823.113
19/02/2024	10,90	10,94	10,90	808.989	10,92	8.823.113
19/02/2024	10,90	10,94	10,90	808.989	10,92	8.823.113
19/02/2024	10,90	10,94	10,90	808.989	10,92	8.823.113
19/02/2024	10,90	10,94	10,90	808.989	10,92	8.823.113
19/02/2024	10,90	10,94	10,90	808.989	10,92	8.823.113
16/02/2024	10,92	10,96	10,92	806.438	10,95	8.807.207
16/02/2024	10,92	10,96	10,92	806.438	10,95	8.807.207
16/02/2024	10,92	10,96	10,92	806.438	10,95	8.807.207
16/02/2024	10,92	10,96	10,92	806.438	10,95	8.807.207
16/02/2024	10,92	10,96	10,92	806.438	10,95	8.807.207
16/02/2024	10,92	10,96	10,92	806.438	10,95	8.807.207
15/02/2024	10,95	10,98	10,95	806.438	10,90	8.824.261
15/02/2024	10,95	10,98	10,95	806.438	10,90	8.824.261
15/02/2024	10,95	10,98	10,95	806.438	10,90	8.824.261
15/02/2024	10,95	10,98	10,95	806.438	10,90	8.824.261
15/02/2024	10,95	10,98	10,95	806.438	10,90	8.824.261
15/02/2024	10,95	10,98	10,95	806.438	10,90	8.824.261
14/02/2024	10,90	10,94	10,90	806.438	10,81	8.796.050
14/02/2024	10,90	10,94	10,90	806.438	10,81	8.796.050
14/02/2024	10,90	10,94	10,90	806.438	10,81	8.796.050
14/02/2024	10,90	10,94	10,90	806.438	10,81	8.796.050
14/02/2024	10,90	10,94	10,90	806.438	10,81	8.796.050
14/02/2024	10,90	10,94	10,90	806.438	10,81	8.796.050
13/02/2024	10,81	10,85	10,81	804.730	10,92	8.699.950
13/02/2024	10,81	10,85	10,81	804.730	10,92	8.699.950
13/02/2024	10,81	10,85	10,81	804.730	10,92	8.699.950
13/02/2024	10,81	10,85	10,81	804.730	10,92	8.699.950
13/02/2024	10,81	10,85	10,81	804.730	10,92	8.699.950
13/02/2024	10,81	10,85	10,81	804.730	10,92	8.699.950
12/02/2024	10,92	10,95	10,92	804.730	10,91	8.784.107
12/02/2024	10,92	10,95	10,92	804.730	10,91	8.784.107
12/02/2024	10,92	10,95	10,92	804.730	10,91	8.784.107
12/02/2024	10,92	10,95	10,92	804.730	10,91	8.784.107
12/02/2024	10,92	10,95	10,92	804.730	10,91	8.784.107
12/02/2024	10,92	10,95	10,92	804.730	10,91	8.784.107
09/02/2024	10,91	10,95	10,91	804.730	10,89	8.778.735
09/02/2024	10,91	10,95	10,91	804.730	10,89	8.778.735
09/02/2024	10,91	10,95	10,91	804.730	10,89	8.778.735
09/02/2024	10,91	10,95	10,91	804.730	10,89	8.778.735
09/02/2024	10,91	10,95	10,91	804.730	10,89	8.778.735
09/02/2024	10,91	10,95	10,91	804.730	10,89	8.778.735
08/02/2024	10,89	10,93	10,89	803.030	10,88	8.747.500
08/02/2024	10,89	10,93	10,89	803.030	10,88	8.747.500
08/02/2024	10,89	10,93	10,89	803.030	10,88	8.747.500
08/02/2024	10,89	10,93	10,89	803.030	10,88	8.747.500
08/02/2024	10,89	10,93	10,89	803.030	10,88	8.747.500
08/02/2024	10,89	10,93	10,89	803.030	10,88	8.747.500
07/02/2024	10,88	10,91	10,88	803.030	10,89	8.733.243
07/02/2024	10,88	10,91	10,88	803.030	10,89	8.733.243
07/02/2024	10,88	10,91	10,88	803.030	10,89	8.733.243
07/02/2024	10,88	10,91	10,88	803.030	10,89	8.733.243
07/02/2024	10,88	10,91	10,88	803.030	10,89	8.733.243
07/02/2024	10,88	10,91	10,88	803.030	10,89	8.733.243
06/02/2024	10,89	10,93	10,89	803.045	10,82	8.742.943
06/02/2024	10,89	10,93	10,89	803.045	10,82	8.742.943
06/02/2024	10,89	10,93	10,89	803.045	10,82	8.742.943
06/02/2024	10,89	10,93	10,89	803.045	10,82	8.742.943
06/02/2024	10,89	10,93	10,89	803.045	10,82	8.742.943
06/02/2024	10,89	10,93	10,89	803.045	10,82	8.742.943
05/02/2024	10,82	10,85	10,82	803.045	10,72	8.692.632
05/02/2024	10,82	10,85	10,82	803.045	10,72	8.692.632
05/02/2024	10,82	10,85	10,82	803.045	10,72	8.692.632
05/02/2024	10,82	10,85	10,82	803.045	10,72	8.692.632
05/02/2024	10,82	10,85	10,82	803.045	10,72	8.692.632
05/02/2024	10,82	10,85	10,82	803.045	10,72	8.692.632
02/02/2024	10,72	10,76	10,72	803.045	10,76	8.611.985
02/02/2024	10,72	10,76	10,72	803.045	10,76	8.611.985
02/02/2024	10,72	10,76	10,72	803.045	10,76	8.611.985
02/02/2024	10,72	10,76	10,72	803.045	10,76	8.611.985
02/02/2024	10,72	10,76	10,72	803.045	10,76	8.611.985
02/02/2024	10,72	10,76	10,72	803.045	10,76	8.611.985
01/02/2024	10,76	10,79	10,76	798.750	10,76	8.595.836
01/02/2024	10,76	10,79	10,76	798.750	10,76	8.595.836
01/02/2024	10,76	10,79	10,76	798.750	10,76	8.595.836
01/02/2024	10,76	10,79	10,76	798.750	10,76	8.595.836
01/02/2024	10,76	10,79	10,76	798.750	10,76	8.595.836
01/02/2024	10,76	10,79	10,76	798.750	10,76	8.595.836
31/01/2024	10,76	10,79	10,76	797.034	10,75	8.572.129
31/01/2024	10,76	10,79	10,76	797.034	10,75	8.572.129
31/01/2024	10,76	10,79	10,76	797.034	10,75	8.572.129
31/01/2024	10,76	10,79	10,76	797.034	10,75	8.572.129
31/01/2024	10,76	10,79	10,76	797.034	10,75	8.572.129
31/01/2024	10,76	10,79	10,76	797.034	10,75	8.572.129