Ξένοι Δείκτες

CBOE Treasury Yield Option (30Yr)
TYX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
44,18
Τελ. Ενημ.:
01/12/2023
-0,95 -2,11%
Χαμηλό Ημέρας Υψηλό Ημέρας
43,98 45,19
Άνοιγμα 44,92
Προηγ. Κλείσιμο
45.13

Απόδοση

7 ημερών
-1,96%
1 μηνός
-10,37%
3 μηνών
6,74%
6 μηνών
15,63%
1 έτους
18,08%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
01/12/2023 45,1900 43,9800 44,9200 44,1800
30/11/2023 45,1600 44,5500 44,6500 45,1300
29/11/2023 45,1300 44,4000 44,9000 44,5100
28/11/2023 45,7000 45,1200 45,3900 45,2400
27/11/2023 45,9900 45,3000 45,9700 45,3300
24/11/2023 46,1800 45,8900 45,9700 46,0300
22/11/2023 45,7900 45,1800 45,2300 45,4700
21/11/2023 46,0900 45,4700 45,5400 45,8000
20/11/2023 46,3700 45,5900 46,2600 45,7500
17/11/2023 46,2600 45,7300 45,8900 45,9700
16/11/2023 46,6100 46,0700 46,5600 46,2200
15/11/2023 47,1700 46,2700 46,3400 46,9200
14/11/2023 47,8600 45,9400 47,3000 46,2100
13/11/2023 48,0800 47,3500 47,5400 47,4400
10/11/2023 47,4900 47,0500 47,1100 47,3300
09/11/2023 48,3500 46,7500 46,9700 47,7700
08/11/2023 47,1500 46,3300 47,0200 46,5600
07/11/2023 47,8900 47,0700 47,8300 47,3500
06/11/2023 48,3700 47,9000 47,9200 48,3200
03/11/2023 47,9600 46,7400 47,8600 47,5200
02/11/2023 48,7200 47,8900 48,6600 48,2100
01/11/2023 50,7800 49,4300 50,6000 49,7500
31/10/2023 50,2900 49,5600 49,6300 50,2200
30/10/2023 50,9500 50,2900 50,5900 50,3500
27/10/2023 50,7500 50,0700 50,2200 50,2300
26/10/2023 51,1700 49,8600 50,9900 49,8800
25/10/2023 50,9800 49,7500 49,7500 50,9200
24/10/2023 50,2300 49,6300 50,1400 49,6300
23/10/2023 51,5200 49,6800 51,5200 49,8900
20/10/2023 51,4400 50,5700 51,0800 50,8900
19/10/2023 51,0800 49,7800 50,3900 51,0300
18/10/2023 50,2900 49,3800 49,4100 49,9500
17/10/2023 49,8500 49,0400 49,1100 49,5000
16/10/2023 48,8400 48,2900 48,5600 48,6600
13/10/2023 47,9800 47,4000 47,7400 47,8000
12/10/2023 48,8500 46,8500 46,8700 48,7100
11/10/2023 47,7000 47,1500 47,3900 47,3800
10/10/2023 49,1300 48,0000 48,8000 48,3100
09/10/2023 49,6500 49,6500 49,6500 49,6500
06/10/2023 50,5300 48,9900 49,0200 49,4100
05/10/2023 49,2900 48,6300 48,8200 48,8600
04/10/2023 49,2000 48,5700 48,8200 48,7700
03/10/2023 49,5000 48,2800 48,6100 49,3700
02/10/2023 48,1900 47,3800 47,5000 47,9500
29/09/2023 47,1300 46,4800 46,9000 47,1100
28/09/2023 48,0800 47,1500 47,4800 47,2900
27/09/2023 47,4000 46,2300 46,4300 47,3200
26/09/2023 47,0000 46,0600 46,0600 46,9600
25/09/2023 46,6300 46,0000 46,0900 46,5800
22/09/2023 45,7000 45,1100 45,6200 45,2100
21/09/2023 45,6800 45,0300 45,0300 45,5200
20/09/2023 44,2800 43,8300 44,1000 44,0100
19/09/2023 44,3700 43,9400 44,1400 44,2800
18/09/2023 44,3800 43,9300 44,1300 43,9600
15/09/2023 44,2200 43,8900 44,0700 44,1100
14/09/2023 43,9700 43,2700 43,3600 43,8500
13/09/2023 43,9700 43,2700 43,7500 43,3700
12/09/2023 43,8300 43,4400 43,7000 43,4600
11/09/2023 43,8500 43,5900 43,7400 43,7700
08/09/2023 43,6200 43,0000 43,6200 43,3200
07/09/2023 43,7700 43,4500 43,6400 43,5200
06/09/2023 43,8500 43,4300 43,5100 43,5900
05/09/2023 43,8000 43,2800 43,3800 43,7600
01/09/2023 43,1300 42,0000 42,1500 42,8500
31/08/2023 42,2400 41,8000 42,0900 42,0400
30/08/2023 42,7100 42,1400 42,5400 42,2800
29/08/2023 43,1300 42,1100 42,9300 42,3700
28/08/2023 43,0300 42,5300 42,6700 42,9100
25/08/2023 43,2400 42,6700 42,9600 42,9400
24/08/2023 43,0800 42,6500 43,0000 43,0100
23/08/2023 43,7700 42,8400 43,7300 42,8400
22/08/2023 44,5600 44,0400 44,1900 44,1000
21/08/2023 44,7400 44,2700 44,3500 44,5600
18/08/2023 44,0700 43,5100 43,6500 43,7900
17/08/2023 44,2600 43,9000 43,9800 44,1200
16/08/2023 43,6100 43,1100 43,1900 43,6100
15/08/2023 43,8900 42,8800 43,3100 43,1900
14/08/2023 43,0000 42,4000 42,7100 42,8100
11/08/2023 42,9100 42,4200 42,6700 42,7200
10/08/2023 42,5600 41,4500 41,5900 42,4100
09/08/2023 42,0700 41,6400 42,0700 41,7900
08/08/2023 42,1700 41,5700 41,8400 42,0400
07/08/2023 42,7100 42,2900 42,7100 42,5800
04/08/2023 43,2600 42,1200 42,8800 42,1400
03/08/2023 43,2500 42,4700 42,5500 43,0400
02/08/2023 42,0800 41,0100 41,0400 41,6500
01/08/2023 41,1500 40,4600 40,4700 41,0500
31/07/2023 40,3700 39,8900 40,2300 40,1900
28/07/2023 40,5700 40,1100 40,2600 40,3000
27/07/2023 40,6900 39,3700 39,4800 40,5800
26/07/2023 39,5400 39,0600 39,3600 39,2800
25/07/2023 39,5900 39,2100 39,4400 39,5500
24/07/2023 39,2700 38,7900 38,8400 39,2000
21/07/2023 39,0700 38,7100 38,8700 39,0700
20/07/2023 39,2800 38,5700 38,5900 39,1000
19/07/2023 39,0500 38,3800 38,6500 38,3900
18/07/2023 39,1700 38,8600 38,9900 39,0100
17/07/2023 39,4800 38,9800 38,9800 39,2300
14/07/2023 39,2700 38,7900 39,0100 39,2300
13/07/2023 39,5300 38,9100 39,4000 38,9500
12/07/2023 40,2100 39,3700 40,1100 39,5100
11/07/2023 40,4100 40,0000 40,1600 40,1900
10/07/2023 40,8500 40,2500 40,5500 40,4300
07/07/2023 40,6100 39,8600 40,2600 40,3400
06/07/2023 40,2200 39,5500 39,5500 40,0300
05/07/2023 39,5200 38,8500 38,8700 39,4400
03/07/2023 38,8200 38,1200 38,7900 38,7000
30/06/2023 39,1700 38,4900 39,0600 38,5500
29/06/2023 39,2700 38,3200 38,3200 39,1300
28/06/2023 38,5000 37,9500 38,1200 38,0300
27/06/2023 38,5000 37,8600 38,0500 38,4000
26/06/2023 38,2900 37,6900 37,8900 38,1900
23/06/2023 38,4000 37,8700 38,1600 38,2100
22/06/2023 38,8000 38,1000 38,2600 38,7200
21/06/2023 38,7400 38,0300 38,4800 38,0800
20/06/2023 38,6200 38,0100 38,3600 38,1800
16/06/2023 38,8800 38,2700 38,5300 38,5500
15/06/2023 39,0700 38,0200 38,9100 38,4800
14/06/2023 39,4300 38,7200 39,2700 38,8100
13/06/2023 39,4500 38,3700 38,6100 39,4100
12/06/2023 39,3700 38,5100 38,6800 39,0700
09/06/2023 39,2500 38,7300 39,2500 38,8700
08/06/2023 39,8000 38,8100 39,7500 38,8200
07/06/2023 39,5200 38,6500 38,6900 39,4200
06/06/2023 39,2000 38,6700 38,8100 38,7400
05/06/2023 39,4600 38,6200 39,3900 38,9000
02/06/2023 38,8600 38,2800 38,3300 38,8200
01/06/2023 38,5300 38,0200 38,4800 38,3300
31/05/2023 39,0300 38,5200 38,6500 38,5600
30/05/2023 39,3800 38,8000 38,9300 39,0300
26/05/2023 40,0400 39,5400 39,7200 39,6900
25/05/2023 40,0900 39,5700 39,8300 40,0300
24/05/2023 39,7800 39,2000 39,2100 39,6500
23/05/2023 40,0300 39,4200 39,8600 39,5100
22/05/2023 39,7300 39,1900 39,4800 39,7000
19/05/2023 39,6000 39,1400 39,2800 39,4800
18/05/2023 39,1800 38,8900 38,9000 39,0100
17/05/2023 38,8800 38,3500 38,3500 38,7800
16/05/2023 39,0300 38,3700 38,3700 38,7100
15/05/2023 38,4500 38,0000 38,2200 38,4200
12/05/2023 37,7800 37,2900 37,6100 37,7700
11/05/2023 37,7000 37,1700 37,7000 37,4800
10/05/2023 38,3900 37,9100 38,1900 37,9900
09/05/2023 38,5500 38,0100 38,0600 38,4800
08/05/2023 38,3500 38,0300 38,0300 38,3500
05/05/2023 37,9900 37,4600 37,4600 37,6200
04/05/2023 37,5400 36,7900 37,0900 37,2300
03/05/2023 37,2400 36,6300 37,0400 37,1500
02/05/2023 38,0500 37,1500 37,8100 37,3300
01/05/2023 38,2100 37,0300 37,4000 38,1800
28/04/2023 37,1700 36,6500 37,0500 36,7800
27/04/2023 37,6800 37,0900 37,1200 37,5600
26/04/2023 37,0600 36,3000 36,5900 36,8900
25/04/2023 36,8200 36,3300 36,7800 36,5100
24/04/2023 37,5400 37,1900 37,5400 37,2800
21/04/2023 37,8600 37,2400 37,5200 37,7800
20/04/2023 37,7900 37,3000 37,6500 37,5300
19/04/2023 38,3300 37,8800 38,3100 37,8900
18/04/2023 38,1800 37,6900 37,9000 37,8700
17/04/2023 38,1300 37,5600 37,6400 38,0500
14/04/2023 37,5400 36,9400 37,0200 37,3900
13/04/2023 36,9100 36,1400 36,5400 36,8700
12/04/2023 37,0800 35,8500 36,4000 36,5300
11/04/2023 36,4700 35,9800 36,2000 36,2100
10/04/2023 36,4600 35,7000 35,8400 36,2600
06/04/2023 35,6500 35,2700 35,5800 35,4000
05/04/2023 36,0500 35,5500 35,6800 35,5800
04/04/2023 36,8600 35,8000 36,7900 35,9400
03/04/2023 37,0100 36,1300 36,9600 36,4400
31/03/2023 37,4500 36,8800 37,3800 36,8900
30/03/2023 37,8500 37,3900 37,5900 37,4600
29/03/2023 38,1500 37,6700 37,7900 37,7800
28/03/2023 37,9000 37,4500 37,5600 37,8300
27/03/2023 37,6600 36,9300 37,0700 37,6000
24/03/2023 36,7200 36,1300 36,2100 36,4400
23/03/2023 37,4600 36,7000 36,8700 36,8200
22/03/2023 37,7000 36,6600 37,6800 36,9800
21/03/2023 37,4800 36,9800 37,2800 37,3700
20/03/2023 36,8400 36,1500 36,2400 36,6300
17/03/2023 36,5200 35,8500 36,5200 35,9800
16/03/2023 37,2200 35,7900 36,2000 37,1400
15/03/2023 37,2600 36,0300 36,9200 36,8700
14/03/2023 37,9700 36,9000 37,1400 37,6100
13/03/2023 36,8500 35,2600 35,8200 36,6600
10/03/2023 38,4800 36,8000 37,9900 37,0000
09/03/2023 39,2200 38,4700 39,1700 38,7100
08/03/2023 39,0100 38,2000 38,5800 38,7800
07/03/2023 39,3200 38,5000 38,7400 38,8800
06/03/2023 39,1900 38,2400 38,3100 39,1300
03/03/2023 39,5100 38,8400 39,4800 38,8700
02/03/2023 40,4700 39,9700 40,0100 40,2100
01/03/2023 39,8400 39,1800 39,2200 39,5300
28/02/2023 39,7800 39,2100 39,5600 39,3100
27/02/2023 39,6800 38,9900 39,6700 39,1800
24/02/2023 39,6200 38,7900 39,0200 39,3800
23/02/2023 39,6600 38,5400 39,4000 38,7700
22/02/2023 39,7100 39,0600 39,5500 39,2800
21/02/2023 39,8100 39,2300 39,3500 39,7700
17/02/2023 39,5200 38,7900 39,3000 38,8800
16/02/2023 39,1200 38,5800 38,6600 39,0400
15/02/2023 38,7300 37,7600 37,7600 38,5400
14/02/2023 38,4200 37,2500 37,6700 38,0200
13/02/2023 38,2200 37,6400 38,0800 37,9100
10/02/2023 38,3700 37,4400 37,6300 38,2700
09/02/2023 37,4800 36,2900 36,4700 37,4400
08/02/2023 37,5200 36,8800 37,0500 37,1000
07/02/2023 37,2100 36,6200 36,9900 37,0500
06/02/2023 36,8900 36,5100 36,5800 36,7200
03/02/2023 36,6400 35,3500 35,4100 36,2800
02/02/2023 35,6300 34,9800 35,4200 35,5500
01/02/2023 36,4500 35,3400 36,0400 35,4700
31/01/2023 36,8400 36,2100 36,5000 36,6100
30/01/2023 36,7500 36,1800 36,6000 36,6000
27/01/2023 36,7800 36,2800 36,7000 36,3300
26/01/2023 36,9200 35,9000 36,4100 36,2800
25/01/2023 36,4600 35,8200 35,9000 36,2300
24/01/2023 37,1500 36,0200 36,8100 36,2300
23/01/2023 37,1800 36,7100 36,8100 36,9100
20/01/2023 36,6800 35,9100 36,0400 36,5600
19/01/2023 35,9800 35,5200 35,7300 35,6800
18/01/2023 36,0900 35,2200 35,8500 35,4200
17/01/2023 36,9600 36,1600 36,8600 36,4700
13/01/2023 36,3200 35,5800 36,2300 36,2300
12/01/2023 37,2300 35,7000 36,2400 35,7500
11/01/2023 37,1600 36,7700 36,9000 36,7900
10/01/2023 37,7500 36,8900 36,9600 37,5700
09/01/2023 37,2800 36,4200 37,2400 36,5000
06/01/2023 38,3600 36,7700 38,0900 36,9200
05/01/2023 38,7600 37,8000 38,3000 37,9800
04/01/2023 38,4100 37,6000 37,8700 38,2000
03/01/2023 39,1200 38,2900 38,6200 38,9300
30/12/2022 39,9000 39,3000 39,4800 39,7500
29/12/2022 39,8000 38,9800 39,6200 39,2400
28/12/2022 39,8900 38,9300 38,9800 39,7400
27/12/2022 39,4700 38,6900 38,6900 39,4400
23/12/2022 38,2900 37,6000 37,7000 38,2700
22/12/2022 37,5600 37,1900 37,3100 37,2300
21/12/2022 37,6600 36,9200 37,2300 37,4300
20/12/2022 37,5800 37,0200 37,1600 37,3700
19/12/2022 36,5800 36,1300 36,2800 36,2300
16/12/2022 35,9500 35,1200 35,5300 35,3300
15/12/2022 35,6600 34,5400 35,4900 34,9600
14/12/2022 35,8300 35,2700 35,5900 35,3900
13/12/2022 35,4800 34,5500 35,4700 35,2800
12/12/2022 35,9800 34,8900 35,1500 35,7600
09/12/2022 35,5000 34,4900 34,5900 35,4900
08/12/2022 34,7800 34,2500 34,5600 34,5500
07/12/2022 35,6000 34,1300 35,6000 34,1500
06/12/2022 35,8600 35,2100 35,6800 35,2300
05/12/2022 36,5000 35,5500 35,6300 36,1600
02/12/2022 37,0300 35,5800 36,2400 35,6200
01/12/2022 37,4800 36,3200 36,8300 36,3600
30/11/2022 38,4700 37,8000 37,8600 38,2200
29/11/2022 38,1400 37,3400 37,4700 38,0300
28/11/2022 37,7100 37,0300 37,1800 37,5000
25/11/2022 37,8200 37,4200 37,5900 37,5100
23/11/2022 38,3600 37,3700 38,2000 37,3900
22/11/2022 39,0200 38,1900 38,9200 38,3000
21/11/2022 39,1500 38,6100 39,0200 39,0500
18/11/2022 39,3400 38,6000 39,0600 39,2700
17/11/2022 39,3600 38,7700 38,9800 38,9000
16/11/2022 39,7900 38,5700 39,5100 38,6000
15/11/2022 40,2500 39,6100 40,0500 39,8200
14/11/2022 40,8700 40,2700 40,7300 40,5800
11/11/2022 40,5800 40,5800 40,5800 40,5800
10/11/2022 42,8100 40,7800 42,6800 40,8100
09/11/2022 43,3400 42,4700 42,9400 43,2000
08/11/2022 43,1100 42,3800 43,0900 42,5800
07/11/2022 43,1500 42,1700 42,1700 43,1300
04/11/2022 42,6700 41,8200 42,0400 42,4600
03/11/2022 42,2900 41,3900 42,0400 41,5200
02/11/2022 41,4000 40,5900 41,0500 41,2200
01/11/2022 41,4800 40,5400 40,6500 41,2400
31/10/2022 42,1000 41,3000 41,3000 42,0400
28/10/2022 41,7000 40,7600 41,1800 41,2900
27/10/2022 41,9000 40,6000 41,7900 40,9200
26/10/2022 42,1500 41,4300 41,9800 41,6300
25/10/2022 43,3400 42,2500 43,2000 42,6300
24/10/2022 44,2500 42,9700 43,1400 43,6300
21/10/2022 43,8300 42,8600 43,5900 43,0500
20/10/2022 42,2500 41,1800 41,3900 42,1600
19/10/2022 41,3200 40,7100 40,8500 41,2600
18/10/2022 40,9900 40,0100 40,1500 40,2100
17/10/2022 40,2000 39,2600 39,4600 40,1500
14/10/2022 40,0000 38,4800 38,7900 39,7800
13/10/2022 40,1200 38,4600 38,5600 39,3200
12/10/2022 39,5700 38,7400 39,3600 38,8400
11/10/2022 39,6100 38,5300 38,7500 39,0200
10/10/2022 38,4800 38,4800 38,4800 38,4800
07/10/2022 38,7700 37,8500 37,8500 38,4100
06/10/2022 38,1600 37,3300 37,5400 37,9400
05/10/2022 38,1300 37,4000 37,4800 37,6500
04/10/2022 37,1900 36,4600 36,6100 36,8700
03/10/2022 37,1800 36,3900 36,9400 37,0600
30/09/2022 37,6500 36,4400 36,6600 37,6500
29/09/2022 37,8100 36,7600 37,7200 36,9300
28/09/2022 38,4100 36,6800 38,3800 36,8100
27/09/2022 38,4700 36,9000 36,9000 38,2900
26/09/2022 37,2900 36,1200 36,7200 36,9800
23/09/2022 36,7700 35,6600 36,7000 36,1200
22/09/2022 36,5600 35,0100 35,0400 36,3900
21/09/2022 36,2300 35,1200 35,3600 35,1800
20/09/2022 36,1500 35,3700 35,7300 35,8100
19/09/2022 35,6200 34,8700 35,6200 35,0500
16/09/2022 35,4800 34,7100 34,8400 35,1900
15/09/2022 34,9800 34,5300 34,9700 34,8000
14/09/2022 35,4400 34,6600 35,3100 34,6900
13/09/2022 35,7200 34,5400 34,6500 35,0700
12/09/2022 35,1500 34,1300 34,1600 35,1300
09/09/2022 34,9100 34,2500 34,4700 34,5600
08/09/2022 34,4800 33,6400 33,8600 34,4200
07/09/2022 34,8300 33,9200 34,7400 34,0600
06/09/2022 34,8800 33,7700 33,9400 34,8200
02/09/2022 34,1000 33,3600 33,7100 33,4400
01/09/2022 34,1200 33,3500 33,3500 33,7400
31/08/2022 32,5600 32,0900 32,4600 32,5500
30/08/2022 32,6400 32,0400 32,1500 32,2000
29/08/2022 32,7000 32,2900 32,4000 32,4700
26/08/2022 32,8500 31,8400 32,8000 32,0500
25/08/2022 33,2900 32,2800 33,1100 32,3400
24/08/2022 33,3000 32,5600 32,5900 33,2100
23/08/2022 32,8700 32,0300 32,2900 32,5600
22/08/2022 32,6800 32,0200 32,2300 32,4200
19/08/2022 32,3600 31,9600 31,9600 32,2500
18/08/2022 31,5500 31,0400 31,3000 31,3900
17/08/2022 31,6500 31,2400 31,4600 31,4600
16/08/2022 31,7200 31,0000 31,0400 31,1300
15/08/2022 31,0000 30,5300 30,8400 30,9600
12/08/2022 31,5800 31,1200 31,2500 31,1800
11/08/2022 31,8900 30,0700 30,1800 31,7300
10/08/2022 30,6100 29,4300 30,2000 30,4200
09/08/2022 30,3000 29,9000 30,2800 30,0500
08/08/2022 30,3900 29,8800 30,2800 29,9800
05/08/2022 31,0600 29,7300 29,8200 30,6500
04/08/2022 29,8700 29,2800 29,4400 29,6100
03/08/2022 30,8000 29,7700 30,3200 29,7700
02/08/2022 30,0000 28,5500 28,8500 29,8500
01/08/2022 30,5600 29,2500 30,2300 29,2500
29/07/2022 30,6400 29,5600 30,5100 29,7400
28/07/2022 30,9400 29,7000 30,7400 30,3900
27/07/2022 30,3300 29,8400 30,1400 30,0200
26/07/2022 30,1400 29,5200 29,7700 30,0900
25/07/2022 30,7900 30,2800 30,5000 30,4900
22/07/2022 30,1900 29,5200 30,0900 29,9800
21/07/2022 32,0800 30,6400 32,0200 30,7300
20/07/2022 31,8900 31,1000 31,3600 31,7000
19/07/2022 32,0500 31,3400 31,5600 31,7900
18/07/2022 31,8000 31,2400 31,2400 31,3500
15/07/2022 31,1700 30,6200 30,8800 30,9400
14/07/2022 31,7100 30,9200 31,0500 31,0400
13/07/2022 32,3100 30,6900 31,5300 30,6900
12/07/2022 31,4900 30,8700 31,1500 31,3700
11/07/2022 32,2700 31,5300 32,2700 31,8000
08/07/2022 32,7800 31,8000 31,8400 32,6900
07/07/2022 32,0600 31,2100 31,3200 31,9400
06/07/2022 31,3400 29,9500 30,3500 31,1900
05/07/2022 30,9900 30,1200 30,9900 30,3200
01/07/2022 31,4400 30,2800 31,4300 31,1600
30/06/2022 31,7900 31,1900 31,6500 31,1900
29/06/2022 33,0300 32,1200 32,7200 32,1200
28/06/2022 33,6300 32,9100 33,5200 33,1000
27/06/2022 33,4200 32,8700 33,1000 33,0500
24/06/2022 32,6700 31,9500 32,4100 32,5700
23/06/2022 32,3400 31,4700 32,2700 31,7900
22/06/2022 32,9000 32,2800 32,8700 32,4300
21/06/2022 33,9500 33,3500 33,5500 33,9000
17/06/2022 33,3400 32,4600 32,9300 32,9400
16/06/2022 34,7200 33,5700 34,4200 33,6200
15/06/2022 34,5900 33,5800 33,7700 34,1300
14/06/2022 34,4600 33,1400 33,5000 34,3200
13/06/2022 33,8900 32,6800 32,9300 33,6700
10/06/2022 32,3800 30,9800 31,5800 31,9600
09/06/2022 32,1000 31,5800 31,8700 31,7100
08/06/2022 31,8600 31,3900 31,5700 31,7700
07/06/2022 31,8100 31,0600 31,8100 31,2300
06/06/2022 31,9600 31,1500 31,3000 31,9100
03/06/2022 31,5800 30,9100 30,9300 31,1400
02/06/2022 31,1300 30,4800 30,6100 30,7600
01/06/2022 31,0400 30,3000 30,6900 30,7600
31/05/2022 30,8500 30,2600 30,2600 30,5700
27/05/2022 29,8000 29,4000 29,4700 29,7200
26/05/2022 30,2700 29,6700 29,8000 29,9100
25/05/2022 29,9200 29,2400 29,5100 29,6500
24/05/2022 30,3200 29,4100 30,1600 29,7300
23/05/2022 30,7200 30,0900 30,3300 30,6500
20/05/2022 30,6900 29,8000 30,5900 29,9600
19/05/2022 30,7500 29,7500 30,0800 30,6600
18/05/2022 32,0200 30,6800 31,8800 30,7200
17/05/2022 31,7400 31,0500 31,0500 31,6200
16/05/2022 31,0800 30,5400 31,0100 30,8400
13/05/2022 30,9600 30,4600 30,6100 30,9300
12/05/2022 30,3300 29,7400 29,8900 29,8500
11/05/2022 32,1400 30,3800 31,0000 30,4400
10/05/2022 31,3800 30,6300 31,2100 31,3000
09/05/2022 32,7700 31,9800 32,7400 32,0800
06/05/2022 32,2300 31,3600 31,6300 32,2100
05/05/2022 32,0800 30,1300 30,1500 31,6000
04/05/2022 30,5400 29,8900 29,9900 30,0300
03/05/2022 30,2000 29,6800 30,0800 30,0600
02/05/2022 30,6600 29,8000 29,9300 30,6100
29/04/2022 29,9000 29,0900 29,1700 29,4700
28/04/2022 29,7100 29,0700 29,4900 29,2900
27/04/2022 29,2000 28,3200 28,5500 29,0800
26/04/2022 28,7400 28,2300 28,5000 28,6900
25/04/2022 29,1200 28,5700 29,0500 28,9400
22/04/2022 29,5700 28,8800 29,4500 29,4400
21/04/2022 29,8700 28,8600 28,9100 29,3300
20/04/2022 29,6500 28,6500 29,4700 28,7900
19/04/2022 30,1800 29,7000 29,7000 29,9000
18/04/2022 29,6900 29,0300 29,5200 29,5300
14/04/2022 29,2900 27,9700 27,9700 29,1900
13/04/2022 28,5600 27,6300 28,5100 27,9400
12/04/2022 28,3500 27,6200 27,9100 28,2600
11/04/2022 28,3500 27,5100 27,9100 28,2000
08/04/2022 27,6000 26,9500 27,1000 27,4600
07/04/2022 27,1900 26,3200 26,6700 26,8700
06/04/2022 26,7900 25,9900 26,6300 26,3200
05/04/2022 25,9900 25,0200 25,4200 25,8400
04/04/2022 25,0400 24,3900 24,7700 24,7400
01/04/2022 25,4400 24,1500 24,9700 24,2400
31/03/2022 24,7100 24,3700 24,5800 24,4800
30/03/2022 25,4300 24,6100 25,1300 24,8000
29/03/2022 25,7100 24,8400 25,6900 25,2400
28/03/2022 25,8400 25,2100 25,7000 25,7300
25/03/2022 26,4400 25,1100 25,1600 26,0300
24/03/2022 25,7300 25,0200 25,5400 25,1100
23/03/2022 26,2900 25,1100 26,0400 25,1900
22/03/2022 26,0500 25,6700 25,8100 25,9300
21/03/2022 25,3400 24,6100 24,6300 25,3400
18/03/2022 24,5700 24,1000 24,4100 24,1800
17/03/2022 24,8600 24,1200 24,1200 24,8500
16/03/2022 25,4100 24,5500 24,9000 24,5900
15/03/2022 25,0500 24,2600 24,6300 25,0500
14/03/2022 24,7600 24,2200 24,2600 24,7600
11/03/2022 23,9700 23,3700 23,8100 23,6400
10/03/2022 24,1500 23,2600 23,4600 23,9400
09/03/2022 23,0200 22,5400 22,6800 23,0200
08/03/2022 22,5900 22,2600 22,4600 22,4400
07/03/2022 22,1200 21,3200 21,8600 21,5200
04/03/2022 21,9900 21,2800 21,9000 21,5100
03/03/2022 22,6800 22,0400 22,3400 22,2700
02/03/2022 22,3600 21,2500 21,4700 22,3300
01/03/2022 21,6300 20,7000 21,0300 21,0400
28/02/2022 22,4600 21,7200 22,4400 21,8200
25/02/2022 23,1200 22,6400 23,0100 22,9600
24/02/2022 22,9900 21,6600 21,8100 22,9300
23/02/2022 22,9500 22,4900 22,7200 22,7500
22/02/2022 22,7000 22,2400 22,5900 22,5300
18/02/2022 22,9300 22,3900 22,9300 22,5100
17/02/2022 23,3400 22,6700 23,1700 23,1200
16/02/2022 23,8700 23,1800 23,4300 23,6500
15/02/2022 23,6400 23,2600 23,3400 23,6200
14/02/2022 23,3000 22,5800 22,6200 23,0100
11/02/2022 23,5300 22,4300 22,8800 22,5700
10/02/2022 23,4600 22,3100 22,3100 23,0900
09/02/2022 22,4700 22,1400 22,3600 22,3200
08/02/2022 22,7100 22,3800 22,4000 22,5100
07/02/2022 22,4500 22,1200 22,2300 22,1800
04/02/2022 22,3700 21,2100 21,2500 22,3300
03/02/2022 21,8400 21,3200 21,3300 21,4500
02/02/2022 21,3500 20,6100 20,9600 20,9400
01/02/2022 21,5200 20,8000 20,8000 21,2400
31/01/2022 21,2600 20,9200 21,0800 20,9800
28/01/2022 21,4300 20,7800 21,2300 20,8300
27/01/2022 21,3000 20,7500 21,2100 20,9100
26/01/2022 21,7400 21,0800 21,2700 21,6700
25/01/2022 21,3500 20,6700 21,2400 21,2900
24/01/2022 20,8600 20,4000 20,5400 20,8300
21/01/2022 21,0500 20,5200 20,9400 20,6400
20/01/2022 21,6000 21,3700 21,4900 21,4000
19/01/2022 21,9200 21,3800 21,7100 21,3800
18/01/2022 21,9000 21,3700 21,4600 21,8400
14/01/2022 21,1700 20,5100 20,7100 21,1400
13/01/2022 20,9000 20,5200 20,8000 20,5500
12/01/2022 20,8900 20,4700 20,6900 20,7400
11/01/2022 21,0300 20,7300 20,8000 20,7300
10/01/2022 21,5100 21,0600 21,2400 21,1000
07/01/2022 21,5000 20,8600 20,9900 21,1800
06/01/2022 21,2100 20,8700 21,1500 20,9300
05/01/2022 21,0600 20,5100 20,5700 20,8800
04/01/2022 21,0300 20,4800 20,4900 20,7700
03/01/2022 20,2500 19,1700 19,1800 20,1600
31/12/2021 19,2300 18,8300 19,0500 19,0500
30/12/2021 19,6900 19,2200 19,4200 19,2500
29/12/2021 19,7100 19,2600 19,2600 19,5300
28/12/2021 19,1500 18,5400 18,8700 19,0300
27/12/2021 19,0100 18,7800 18,9400 18,8600
23/12/2021 19,1500 18,5400 18,7100 19,0500
22/12/2021 18,8100 18,5300 18,8100 18,5700
21/12/2021 19,2700 18,7800 18,7800 18,9700
20/12/2021 18,5200 18,0800 18,1200 18,4900
17/12/2021 18,3700 18,0900 18,2900 18,1800
16/12/2021 19,0500 18,4800 18,9400 18,6100
15/12/2021 18,6400 18,2100 18,3800 18,5500
14/12/2021 18,6900 18,0400 18,2300 18,1800
13/12/2021 18,5900 18,0100 18,5700 18,1200
10/12/2021 18,8700 18,3800 18,7500 18,8400
09/12/2021 18,9400 18,4400 18,5300 18,6600
08/12/2021 18,8800 18,1200 18,1400 18,7500
07/12/2021 17,9600 17,5100 17,7600 17,9600
06/12/2021 17,7000 16,9100 17,1800 17,5700
03/12/2021 17,9400 16,7800 17,5400 16,7800
02/12/2021 17,8400 17,3700 17,5100 17,6900
01/12/2021 18,4600 17,7600 18,2000 17,7800
30/11/2021 18,4000 17,7600 18,2300 17,8700
29/11/2021 19,1000 18,5900 18,9100 18,8000
26/11/2021 19,0400 18,2300 18,9600 18,2700
24/11/2021 20,3600 19,6700 20,1500 19,6900
23/11/2021 20,2300 19,8700 20,0400 20,2300
22/11/2021 19,7800 19,2900 19,4000 19,7800
19/11/2021 19,5200 19,0100 19,3100 19,0700
18/11/2021 19,9900 19,6200 19,8500 19,7200
17/11/2021 20,4900 19,9600 20,3400 19,9600
16/11/2021 20,2300 19,7700 19,8000 20,1800
15/11/2021 20,1400 19,2700 19,3200 20,0700
12/11/2021 19,6800 19,0700 19,3000 19,5500
11/11/2021 19,1600 19,1600 19,1600 19,1600
10/11/2021 19,8300 18,1900 18,3900 19,1800
09/11/2021 18,5500 17,9500 18,5000 18,2200
08/11/2021 19,1100 18,8200 19,0700 18,8700
05/11/2021 19,6200 18,8100 19,5000 18,8600
04/11/2021 20,2500 19,4900 20,0900 19,6400
03/11/2021 20,0300 19,2700 19,4600 19,8600
02/11/2021 19,8300 19,3700 19,6700 19,6000
01/11/2021 19,9700 19,6000 19,7600 19,6900
29/10/2021 20,0600 19,3300 20,0400 19,4200
28/10/2021 19,7800 19,2400 19,4500 19,6300
27/10/2021 20,1500 19,3200 20,0900 19,4200
26/10/2021 20,9100 20,4800 20,6600 20,5100
25/10/2021 21,2200 20,7300 21,0100 20,8500
22/10/2021 21,3200 20,6900 21,2800 20,9100
21/10/2021 21,5000 21,1100 21,5000 21,2800
20/10/2021 21,3700 20,7800 20,8000 21,1100
19/10/2021 20,8800 20,5300 20,5300 20,8800
18/10/2021 20,5800 20,0900 20,3400 20,1700
15/10/2021 20,6800 20,3600 20,5000 20,5100
14/10/2021 20,6000 20,1500 20,4000 20,2500
13/10/2021 20,9400 20,3100 20,6600 20,4100
12/10/2021 21,4300 21,0000 21,3500 21,0600
11/10/2021 21,6600 21,6600 21,6600 21,6600
08/10/2021 21,7700 21,2500 21,3100 21,6200
07/10/2021 21,3700 20,8600 20,8600 21,3200
06/10/2021 21,0800 20,5900 21,0800 20,7600
05/10/2021 21,0300 20,5100 20,5100 20,9800
04/10/2021 20,8100 20,3400 20,6200 20,4700
01/10/2021 20,7800 20,3600 20,6000 20,3900
30/09/2021 21,0300 20,7300 20,8200 20,9200
29/09/2021 21,0000 20,3900 20,7100 20,9000
28/09/2021 21,0100 20,5100 20,6800 20,7000
27/09/2021 20,4400 19,8700 20,1600 19,9500
24/09/2021 19,9200 19,3500 19,3500 19,8800
23/09/2021 19,3500 18,3200 18,3600 19,2400
22/09/2021 18,6600 18,3000 18,6600 18,5100
21/09/2021 18,7600 18,4800 18,6700 18,5700
20/09/2021 18,7300 18,3400 18,4400 18,4600
17/09/2021 19,2500 18,7600 18,8100 19,0900
16/09/2021 18,9800 18,6700 18,7200 18,8100
15/09/2021 18,8500 18,2300 18,3400 18,6900
14/09/2021 19,4300 18,3100 19,2100 18,5000
13/09/2021 19,2000 19,0000 19,2000 19,0500
10/09/2021 19,4600 19,0900 19,1700 19,3400
09/09/2021 19,5800 18,8600 19,5200 18,9700
08/09/2021 19,7200 19,4400 19,5600 19,5300
07/09/2021 19,9800 19,6800 19,7900 19,8400
03/09/2021 19,5400 18,8900 19,0700 19,4300
02/09/2021 19,2400 19,0300 19,0700 19,0700
01/09/2021 19,4600 19,0400 19,3400 19,1900
31/08/2021 19,3900 18,8400 19,0400 19,2700
30/08/2021 19,3000 18,9900 19,2600 19,0000
27/08/2021 19,4100 19,1600 19,3800 19,1800
26/08/2021 19,7700 19,3600 19,6500 19,4100
25/08/2021 19,6900 19,0400 19,2200 19,5900
24/08/2021 19,0900 18,8500 18,8700 19,0700
23/08/2021 18,9200 18,7200 18,8500 18,7200
20/08/2021 18,8200 18,5300 18,5600 18,7400
19/08/2021 18,9200 18,6400 18,7000 18,7600
18/08/2021 19,3900 19,0500 19,3800 19,1400
17/08/2021 19,3600 18,9200 18,9600 19,1900
16/08/2021 19,4100 18,8700 19,3200 19,2400
13/08/2021 20,1300 19,4400 20,0800 19,4800
12/08/2021 20,3400 19,9900 20,0900 20,1300
11/08/2021 20,3100 19,7000 20,0900 20,0400
10/08/2021 19,9000 19,5300 19,5900 19,8400
09/08/2021 19,6600 19,2200 19,3300 19,6300
06/08/2021 19,4600 18,9200 18,9800 19,3400
05/08/2021 18,7100 18,2800 18,3100 18,6300
04/08/2021 18,7900 18,1100 18,4300 18,4000
03/08/2021 18,5700 18,2900 18,4900 18,5200
02/08/2021 19,1300 18,3100 19,1200 18,5300
30/07/2021 19,0700 18,8600 18,8800 18,9700
29/07/2021 19,3200 18,9900 19,1500 19,1600
28/07/2021 19,3300 18,9900 19,2300 19,1100
27/07/2021 19,1000 18,8500 19,0700 18,8900
26/07/2021 19,3200 18,9400 19,0000 19,2600
23/07/2021 19,5000 19,1900 19,4200 19,2500
22/07/2021 19,4100 18,8000 19,3500 19,0200
21/07/2021 19,6700 18,9800 19,0400 19,3000
20/07/2021 18,7800 17,8000 18,2400 18,6900
19/07/2021 18,4800 18,0300 18,4300 18,1500
16/07/2021 19,6200 19,3000 19,4400 19,3100
15/07/2021 19,7200 19,1900 19,4500 19,2000
14/07/2021 20,1400 19,8600 20,0700 19,8900
13/07/2021 20,5400 19,5700 19,7700 20,3800
12/07/2021 20,0200 19,6600 19,6800 19,9300
09/07/2021 19,9000 19,6500 19,7300 19,8200
08/07/2021 19,3000 18,7800 18,9200 19,1000
07/07/2021 19,6400 19,1900 19,6100 19,4400
06/07/2021 20,4400 19,7300 20,4100 20,0400
02/07/2021 20,7300 20,3400 20,3800 20,4500
01/07/2021 20,9500 20,6400 20,9300 20,8600
30/06/2021 20,8000 20,4800 20,6500 20,6500
29/06/2021 21,3100 20,9500 21,0700 20,9600
28/06/2021 21,4000 20,8700 21,3500 20,9800
25/06/2021 21,7700 20,8600 20,8800 21,6900
24/06/2021 21,0800 20,8500 20,9900 20,9500
23/06/2021 21,2800 20,9700 21,0200 21,1200
22/06/2021 21,4900 21,0100 21,2900 21,0500
21/06/2021 21,0800 20,4700 20,4700 21,0400
18/06/2021 21,1400 20,0500 21,0400 20,2700
17/06/2021 21,8300 20,5000 21,7500 21,0000
16/06/2021 22,2300 21,7100 21,8700 22,0900
15/06/2021 22,1400 21,8200 21,9000 21,9900
14/06/2021 21,9400 21,4600 21,5200 21,9000
11/06/2021 21,6200 21,4100 21,4300 21,5200
10/06/2021 22,1100 21,5300 21,8500 21,5300
09/06/2021 21,8400 21,5000 21,8200 21,6900
08/06/2021 22,2100 21,9500 22,1900 22,0900
07/06/2021 22,6000 22,4100 22,5800 22,5100
04/06/2021 23,2000 22,3800 22,9500 22,3900
03/06/2021 23,0800 22,7200 22,8200 22,9500
02/06/2021 22,9000 22,7100 22,8200 22,8000
01/06/2021 23,2900 22,9300 23,0700 22,9600
28/05/2021 22,9400 22,6000 22,8500 22,6300
27/05/2021 23,0700 22,8000 22,9300 22,9000
26/05/2021 22,7500 22,3700 22,5100 22,6000
25/05/2021 22,9700 22,5700 22,8800 22,6000
24/05/2021 23,1400 22,8800 23,1000 23,0200
21/05/2021 23,4600 23,2100 23,3000 23,3300
20/05/2021 23,6800 23,2800 23,6600 23,4200
19/05/2021 24,0000 23,3600 23,7300 23,8700
18/05/2021 23,8200 23,4400 23,5700 23,6400
17/05/2021 23,6500 23,3900 23,5200 23,5500
14/05/2021 23,7700 23,4900 23,6600 23,5500
13/05/2021 24,1100 23,7800 24,0000 23,9600
12/05/2021 24,1700 23,3200 23,3200 24,1500
11/05/2021 23,6400 23,2800 23,3000 23,5100
10/05/2021 23,2700 22,7200 22,9200 23,1900
07/05/2021 22,8200 21,6100 22,3900 22,7700
06/05/2021 22,7100 22,3300 22,5800 22,3600
05/05/2021 22,9600 22,5500 22,7800 22,5900
04/05/2021 22,8400 22,3600 22,8300 22,6600
03/05/2021 23,2300 22,5300 23,2300 22,8800
30/04/2021 23,2100 22,9300 23,0400 23,0100
29/04/2021 23,5300 23,1000 23,3100 23,1100
28/04/2021 23,2000 22,8600 23,0700 23,0000
27/04/2021 23,0000 22,4300 22,5400 22,9400
26/04/2021 22,7000 22,2600 22,7000 22,4400
23/04/2021 22,6400 22,1700 22,3000 22,5100
22/04/2021 22,7400 22,3100 22,7100 22,3900
21/04/2021 22,8000 22,5000 22,6500 22,6400
20/04/2021 23,1000 22,5400 22,8900 22,5900
19/04/2021 23,0200 22,7300 22,7600 22,9400
16/04/2021 22,8800 22,5100 22,5100 22,6100
15/04/2021 22,9200 22,0700 22,8600 22,1000
14/04/2021 23,3400 23,0200 23,0800 23,2500
13/04/2021 23,6300 23,0300 23,4700 23,0700
12/04/2021 23,5300 23,2900 23,3800 23,4700
09/04/2021 23,6200 23,1400 23,4700 23,3900
08/04/2021 23,5000 23,1500 23,5000 23,2200
07/04/2021 23,4400 23,1100 23,3100 23,3500
06/04/2021 23,5100 23,1200 23,4200 23,1600
05/04/2021 23,9200 23,6000 23,9200 23,6300
01/04/2021 23,7800 23,3700 23,6900 23,4000
31/03/2021 24,2900 23,6700 23,8000 24,2500
30/03/2021 24,4800 23,7800 24,3400 23,9600
29/03/2021 24,3000 23,4400 23,5100 24,2400
26/03/2021 23,9500 23,4700 23,9200 23,6700
25/03/2021 23,5100 22,9300 23,0200 23,3400
24/03/2021 23,5400 23,1300 23,3400 23,1400
23/03/2021 23,8400 23,4800 23,6200 23,4800
22/03/2021 24,1200 23,7800 24,1000 23,8300
19/03/2021 24,7400 24,1700 24,2500 24,5100
18/03/2021 25,0500 24,6900 24,8800 24,7600
17/03/2021 24,6300 24,0800 24,1400 24,3700
16/03/2021 23,9900 23,4300 23,5000 23,9100
15/03/2021 23,8500 23,5000 23,8500 23,6800
12/03/2021 24,0400 23,4900 23,5600 24,0200
11/03/2021 23,0100 22,4500 22,4500 22,8100
10/03/2021 22,7400 22,3500 22,7200 22,4300
09/03/2021 22,8100 22,5000 22,6600 22,5900
08/03/2021 23,1800 22,7900 23,0000 23,0800
05/03/2021 23,5100 22,6600 23,1600 22,8800
04/03/2021 23,2100 22,4600 22,5800 23,0900
03/03/2021 22,8100 22,3400 22,5500 22,5200
02/03/2021 22,4000 21,9900 22,3300 22,1600
01/03/2021 22,3400 21,8300 22,2800 22,2000
26/02/2021 22,5100 21,7700 22,2200 21,8200
25/02/2021 24,0200 22,6400 23,1000 23,0800
24/02/2021 22,9300 22,1600 22,6400 22,4200
23/02/2021 22,1700 21,6700 21,8400 22,0000
22/02/2021 21,8300 21,2100 21,4500 21,8000
19/02/2021 21,5500 20,9100 20,9800 21,4000
18/02/2021 21,0100 20,5700 20,7700 20,7600
17/02/2021 20,9600 20,3200 20,8200 20,6900
16/02/2021 20,9400 20,5100 20,5100 20,9000
12/02/2021 20,0400 19,7400 19,7900 20,0300
11/02/2021 19,5400 19,0900 19,2300 19,4700
10/02/2021 19,6800 19,1900 19,6400 19,2400
09/02/2021 19,5100 19,1900 19,2800 19,4700
08/02/2021 19,9300 19,3300 19,9100 19,4300
05/02/2021 19,8600 19,2800 19,6800 19,7400
04/02/2021 19,5100 19,2700 19,3700 19,3300
03/02/2021 19,1500 18,8800 19,0100 19,1200
02/02/2021 18,9300 18,7100 18,8400 18,7700
01/02/2021 18,5700 18,2600 18,4600 18,4700
29/01/2021 18,6900 18,2600 18,5000 18,5800
28/01/2021 18,3800 17,6000 17,6000 18,2000
27/01/2021 17,8800 17,6200 17,8700 17,7800
26/01/2021 18,1600 17,9200 18,0600 18,0200
25/01/2021 18,2500 17,8900 18,2200 17,9800
22/01/2021 18,6600 18,3500 18,4000 18,5700
21/01/2021 18,8000 18,5400 18,5700 18,7200
20/01/2021 18,5400 18,3900 18,5200 18,4200
19/01/2021 18,6300 18,3500 18,5800 18,4000
15/01/2021 18,6600 18,3500 18,4400 18,5300
14/01/2021 18,8800 18,2000 18,3200 18,7400
13/01/2021 18,7000 18,0800 18,6500 18,1800
12/01/2021 19,1500 18,7500 18,9300 18,8500
11/01/2021 18,9800 18,5100 18,7000 18,7600
08/01/2021 18,9300 18,3200 18,5300 18,6300
07/01/2021 18,7200 18,3200 18,3600 18,4500
06/01/2021 18,3700 17,6600 17,6600 18,2100
05/01/2021 17,2200 16,7400 16,8400 17,0500
04/01/2021 16,9100 16,3800 16,7200 16,5600
31/12/2020 16,7500 16,4000 16,6200 16,4600
30/12/2020 16,8600 16,6000 16,8500 16,6200
29/12/2020 16,9800 16,6600 16,9700 16,7400
28/12/2020 17,1100 16,6800 17,0200 16,6900
24/12/2020 16,8600 16,5800 16,8100 16,6400
23/12/2020 17,2600 16,5300 16,5800 16,9700
22/12/2020 16,7200 16,5000 16,6900 16,5300
21/12/2020 16,9300 16,3400 16,4000 16,8400
18/12/2020 17,0200 16,6300 16,7400 17,0000
17/12/2020 16,9200 16,2600 16,5600 16,7600
16/12/2020 17,0700 16,5500 16,9200 16,6600
15/12/2020 16,6800 16,3400 16,3800 16,6500
14/12/2020 16,7800 16,2400 16,7200 16,2800
11/12/2020 16,3400 16,0100 16,1700 16,2600
10/12/2020 16,8400 16,3400 16,7100 16,3700
09/12/2020 17,1100 16,6800 16,9200 16,8900
08/12/2020 16,8600 16,4400 16,8100 16,5900
07/12/2020 17,0700 16,8100 17,0600 16,8600
04/12/2020 17,4900 16,4900 16,7200 17,3000
03/12/2020 16,9200 16,5800 16,9200 16,6600
02/12/2020 17,2400 16,6000 16,6300 17,0400
01/12/2020 16,8400 15,9500 15,9500 16,7600
30/11/2020 15,9100 15,6400 15,8000 15,7300
27/11/2020 16,0300 15,7100 15,9100 15,7400
25/11/2020 16,2400 15,8400 16,1200 16,2000
24/11/2020 16,1100 15,7500 15,8300 16,0300
23/11/2020 15,6900 15,4700 15,5400 15,6200
20/11/2020 15,6500 15,2800 15,4000 15,3200
19/11/2020 15,9200 15,5800 15,8400 15,7800
18/11/2020 16,3600 15,8800 15,9500 16,1800
17/11/2020 16,3600 16,1800 16,2800 16,2600
16/11/2020 16,7900 16,4700 16,7300 16,6000
13/11/2020 16,5200 16,2600 16,4200 16,4800
12/11/2020 17,0800 16,4600 17,0700 16,5100
11/11/2020 17,3900 17,3900 17,3900 17,3900
10/11/2020 17,6000 17,2500 17,3800 17,6000
09/11/2020 17,6700 16,9100 17,1100 17,5100
06/11/2020 16,1900 15,5400 15,5700 15,9900
05/11/2020 15,6700 15,0900 15,2900 15,4400
04/11/2020 15,6600 15,0600 15,3900 15,4600
03/11/2020 16,7900 16,4700 16,4700 16,5500
02/11/2020 16,4700 16,0700 16,4400 16,2400
30/10/2020 16,4800 15,9200 15,9700 16,4000
29/10/2020 16,3400 15,5000 15,5200 16,2500
28/10/2020 15,7500 15,2800 15,5000 15,7000
27/10/2020 15,8800 15,5800 15,8600 15,7100
26/10/2020 16,1100 15,7900 16,1000 15,9400
23/10/2020 16,9000 16,3800 16,7700 16,4500
22/10/2020 16,6700 16,0700 16,1700 16,5800
21/10/2020 16,3000 15,9600 16,2600 16,2900
20/10/2020 16,0800 15,7300 15,7400 16,0400
19/10/2020 15,7100 15,4200 15,5800 15,4800
16/10/2020 15,4800 15,0000 15,0800 15,2900
15/10/2020 15,1300 14,5800 14,6600 15,0700
14/10/2020 15,0700 14,8300 14,9300 15,0000
13/10/2020 15,5100 15,1300 15,5100 15,1300
12/10/2020 15,7400 15,7400 15,7400 15,7400
09/10/2020 16,0900 15,6200 15,8000 15,7400
08/10/2020 15,8000 15,6000 15,7800 15,6600
07/10/2020 15,9400 15,5300 15,8600 15,8800
06/10/2020 16,0900 15,2300 15,9700 15,3600
05/10/2020 15,6700 15,1100 15,1100 15,6700
02/10/2020 14,9300 14,2700 14,4000 14,8100
01/10/2020 14,9700 14,4500 14,7800 14,5400
30/09/2020 14,8700 14,1600 14,1700 14,5100
29/09/2020 14,2200 13,9900 14,0700 14,0600
28/09/2020 14,2500 14,0600 14,2400 14,2300
25/09/2020 14,1300 13,9000 13,9700 14,0500
24/09/2020 14,1400 13,9700 14,0800 14,0100
23/09/2020 14,4900 14,1900 14,2900 14,2500
22/09/2020 14,3600 14,0600 14,1300 14,1400
21/09/2020 14,2700 13,9000 14,0300 14,2700
18/09/2020 14,5600 14,1300 14,1400 14,5300
17/09/2020 14,4000 13,9300 14,1800 14,2900
16/09/2020 14,6600 14,0500 14,1700 14,4700
15/09/2020 14,4000 14,1900 14,3500 14,3200
14/09/2020 14,2200 13,9800 14,2200 14,0900
11/09/2020 14,4500 14,1200 14,3900 14,1700
10/09/2020 14,9300 14,3000 14,6600 14,3400
09/09/2020 14,6500 14,1500 14,3600 14,5800
08/09/2020 14,2400 13,8500 14,1600 14,2300
04/09/2020 14,7000 13,7700 13,8400 14,7000
03/09/2020 13,9400 13,2200 13,8600 13,4100
02/09/2020 14,4100 13,7200 14,2200 13,7500
01/09/2020 15,0900 14,2100 14,9600 14,2500
31/08/2020 15,2400 14,5200 15,1600 14,5200
28/08/2020 15,3000 14,8200 15,1000 15,0800
27/08/2020 15,0200 13,6500 14,0300 15,0000
26/08/2020 14,3700 14,0500 14,3000 14,0600
25/08/2020 14,2200 13,8300 13,9600 13,8800
24/08/2020 13,5800 13,2600 13,4200 13,5000
21/08/2020 13,8700 13,4700 13,5900 13,5300
20/08/2020 13,9000 13,6700 13,7700 13,7700
19/08/2020 14,3700 13,6400 13,7800 14,1500
18/08/2020 14,2300 13,9100 14,1400 13,9800
17/08/2020 14,3600 14,0700 14,2300 14,2400
14/08/2020 14,4600 14,1400 14,2600 14,4200
13/08/2020 14,4400 13,6200 13,7000 14,2600
12/08/2020 13,8300 13,4800 13,6700 13,6500
11/08/2020 13,5400 12,8800 12,8800 13,4800
10/08/2020 12,5300 12,1800 12,3000 12,4800
07/08/2020 12,4200 11,8600 11,8800 12,2900
06/08/2020 12,1100 11,6500 11,9200 12,0100
05/08/2020 12,4100 12,1500 12,1700 12,1900
04/08/2020 12,1100 11,8100 12,1100 11,9100
03/08/2020 12,5600 12,3000 12,4600 12,4500
31/07/2020 12,3200 11,8600 11,9200 11,9800
30/07/2020 12,1400 11,9000 12,1400 11,9800
29/07/2020 12,5800 12,1600 12,3200 12,4200
28/07/2020 12,5600 12,1700 12,5400 12,2300
27/07/2020 12,5400 12,1600 12,2100 12,5200
24/07/2020 12,6400 12,2800 12,4200 12,3900
23/07/2020 12,8100 12,4200 12,7500 12,4900
22/07/2020 12,9800 12,7400 12,9300 12,8900
21/07/2020 13,2400 12,9800 13,1700 13,1300
20/07/2020 13,2400 12,9800 13,0400 13,1900
17/07/2020 13,3300 12,9500 12,9600 13,2900
16/07/2020 13,1700 12,9200 13,1400 13,0100
15/07/2020 13,5700 13,1600 13,4700 13,3100
14/07/2020 13,2100 12,7800 13,1500 13,0200
13/07/2020 13,6700 13,3300 13,5000 13,3700
10/07/2020 13,3100 12,4800 12,5900 13,2600
09/07/2020 13,9500 13,0100 13,9400 13,0800
08/07/2020 14,1500 13,8000 13,9200 13,9200
07/07/2020 14,3500 13,8100 14,2700 13,9000
06/07/2020 14,8000 14,4300 14,6200 14,4300
02/07/2020 14,7300 14,2100 14,2400 14,2900
01/07/2020 14,6600 14,2200 14,4400 14,3300
30/06/2020 14,2800 13,6500 13,7200 14,0900
29/06/2020 13,9900 13,7300 13,8100 13,9100
26/06/2020 14,1200 13,7000 14,1000 13,7200
25/06/2020 14,2300 14,0100 14,1000 14,1800
24/06/2020 15,0700 14,4200 15,0400 14,4500
23/06/2020 15,0500 14,7400 14,9700 14,8900
22/06/2020 14,6800 14,2800 14,5600 14,6100
19/06/2020 15,2800 14,6000 15,1300 14,7000
18/06/2020 14,8700 14,6100 14,8600 14,6100
17/06/2020 15,6200 15,1700 15,5300 15,2400
16/06/2020 15,8100 15,0200 15,3300 15,3900
15/06/2020 14,6500 13,9400 14,0700 14,4800
12/06/2020 14,6700 14,1500 14,5500 14,5000
11/06/2020 14,6800 14,0100 14,6500 14,0100
10/06/2020 15,7100 15,1200 15,6300 15,2000
09/06/2020 15,9300 15,4800 15,9000 15,8300
08/06/2020 17,1000 16,4100 16,9500 16,6000
05/06/2020 17,6100 16,7400 16,8300 16,7800
04/06/2020 16,2700 15,3000 15,4600 16,2400
03/06/2020 15,6900 15,1400 15,1800 15,5100
02/06/2020 14,9300 14,6500 14,9200 14,7900
01/06/2020 14,7400 14,3300 14,3700 14,5500
29/05/2020 14,6100 14,0600 14,3100 14,0700
28/05/2020 14,8500 14,5500 14,5600 14,7400
27/05/2020 14,7100 14,1700 14,7100 14,3400
26/05/2020 14,4500 14,0800 14,1700 14,3900
22/05/2020 13,9200 13,5800 13,7100 13,7100
21/05/2020 14,0200 13,6800 14,0200 13,9900
20/05/2020 14,4300 13,8800 14,2600 13,9900
19/05/2020 14,6500 14,2700 14,5000 14,3500
18/05/2020 14,5800 13,5800 13,6200 14,5800
15/05/2020 13,3200 12,5100 12,6800 13,1900
14/05/2020 13,0400 12,7300 12,9500 12,9600
13/05/2020 13,6300 13,1700 13,5300 13,4100
12/05/2020 14,2100 13,5900 14,1800 13,8100
11/05/2020 14,4800 13,7800 14,0600 14,4500
08/05/2020 13,8800 13,1400 13,2100 13,8600
07/05/2020 14,0500 13,1600 13,9800 13,2200
06/05/2020 14,4500 13,4800 13,5400 14,1500
05/05/2020 13,4200 13,1200 13,2400 13,3000
04/05/2020 13,0600 12,5300 12,5300 12,9700
01/05/2020 13,0300 12,5500 12,5900 12,7800
30/04/2020 12,8200 12,1900 12,4300 12,6600
29/04/2020 12,5400 11,8200 11,8600 12,4500
28/04/2020 12,4200 11,9100 12,4000 12,0600
27/04/2020 12,5700 11,9500 12,0000 12,5100
24/04/2020 12,0700 11,6900 11,8300 11,7700
23/04/2020 12,1400 11,6900 12,0900 12,0400
22/04/2020 12,3800 11,7400 11,7600 12,2000
21/04/2020 11,6900 11,2600 11,3600 11,6200
20/04/2020 12,6000 12,3100 12,4900 12,3700
17/04/2020 12,7800 11,8300 12,4300 12,7600
16/04/2020 12,4700 12,0200 12,3600 12,1000
15/04/2020 13,2900 12,5800 13,2900 12,7500
14/04/2020 14,1700 13,7600 13,9700 14,1200
13/04/2020 13,9500 13,4200 13,5600 13,9100
09/04/2020 13,9600 13,3300 13,4000 13,5300
08/04/2020 13,6400 13,2100 13,5400 13,6400
07/04/2020 13,8800 13,1700 13,3800 13,3200
06/04/2020 12,9300 12,4800 12,6100 12,8400
03/04/2020 12,5600 11,9300 12,3100 12,1400
02/04/2020 12,7900 12,2600 12,3700 12,7000
01/04/2020 13,0800 12,2300 12,3700 12,8900
31/03/2020 13,6300 12,9600 13,4200 13,5100
30/03/2020 12,9700 11,8300 12,4700 12,8200
27/03/2020 13,6800 13,0000 13,6600 13,3700
26/03/2020 14,0400 13,1800 13,4600 13,9500
25/03/2020 14,3000 13,1300 13,9600 14,2300
24/03/2020 14,6200 13,6200 14,0800 13,6900
23/03/2020 15,3400 13,1300 13,2500 13,4400
20/03/2020 16,6500 14,7700 16,4400 15,5600
19/03/2020 18,6800 15,9700 17,4600 17,4000
18/03/2020 19,4000 15,8900 17,0200 18,9700
17/03/2020 15,8200 13,3200 13,9500 15,8200
16/03/2020 15,0800 12,8400 14,0200 13,3400
13/03/2020 16,3000 14,1400 16,3000 15,5200
12/03/2020 14,2400 11,7200 12,2100 14,0700
11/03/2020 13,6300 11,7700 12,1600 13,0800
10/03/2020 12,3400 10,1500 11,4000 12,1900
09/03/2020 10,2700 8,3700 9,1200 9,3700
06/03/2020 13,4500 11,9700 12,8300 12,1500
05/03/2020 16,0500 15,3600 16,0500 15,7100
04/03/2020 16,4800 15,7800 16,2100 16,3500
03/03/2020 17,5300 15,0800 16,9300 16,3000
02/03/2020 16,6000 16,1200 16,2400 16,4600
28/02/2020 17,2700 16,4600 17,1400 16,7100
27/02/2020 18,2100 17,4300 17,6400 17,8400
26/02/2020 18,6300 17,8700 18,5400 17,9600
25/02/2020 18,4200 17,8700 18,3900 18,0400
24/02/2020 18,5300 18,1100 18,4800 18,3700
21/02/2020 19,3000 18,8600 19,1900 19,1800
20/02/2020 19,9000 19,5700 19,8200 19,7200
19/02/2020 20,3300 20,0400 20,1000 20,1600
18/02/2020 20,2900 19,8900 19,9100 20,0600
14/02/2020 20,5300 20,2500 20,5300 20,4300
13/02/2020 20,9000 20,5600 20,6600 20,7100
12/02/2020 21,0000 20,7900 20,8500 20,9100
11/02/2020 20,6500 20,3600 20,5700 20,5100
10/02/2020 20,3700 20,1600 20,3300 20,2000
07/02/2020 20,9100 20,3500 20,7500 20,4200
06/02/2020 21,4100 21,1000 21,1500 21,1400
05/02/2020 21,3600 21,1200 21,2600 21,3300
04/02/2020 20,9100 20,5200 20,5300 20,8100
03/02/2020 20,5300 19,9200 20,4200 19,9700
31/01/2020 20,3000 19,9200 20,1800 20,1500
30/01/2020 20,5500 20,0400 20,3300 20,2800
29/01/2020 20,9300 20,4400 20,9300 20,5300
28/01/2020 21,1000 20,6200 20,7400 20,9500
27/01/2020 20,8300 20,5500 20,6800 20,5500
24/01/2020 21,8200 21,2100 21,7600 21,2800
23/01/2020 22,0100 21,6600 21,8300 21,8200
22/01/2020 22,4200 22,0700 22,4200 22,1800
21/01/2020 22,5900 22,2400 22,5900 22,3100
17/01/2020 23,1200 22,8100 22,8100 22,9600
16/01/2020 22,7100 22,2900 22,3300 22,6100
15/01/2020 22,6100 22,3300 22,5300 22,4200
14/01/2020 23,1200 22,7100 23,0200 22,7500
13/01/2020 23,2300 22,9500 22,9600 23,0700
10/01/2020 23,3700 22,7900 23,2300 22,8400
09/01/2020 23,8200 23,2500 23,5200 23,3000
08/01/2020 23,6300 22,8300 23,0500 23,5800
07/01/2020 23,0900 22,7700 22,7800 23,0500
06/01/2020 22,8400 22,2800 22,4400 22,8100
03/01/2020 23,0100 22,4900 22,8700 22,4900
02/01/2020 23,6600 23,1600 23,6500 23,4100
01/01/2020 23,8900 23,8900 23,8900 23,8900
31/12/2019 23,9300 23,4800 23,5200 23,8900
30/12/2019 23,9000 23,4200 23,7300 23,4300
27/12/2019 23,2300 23,0500 23,2300 23,1100
26/12/2019 23,4900 23,2700 23,4400 23,3700
25/12/2019 23,3900 23,3900 23,3900 23,3900
24/12/2019 23,7600 23,2800 23,5900 23,3900
23/12/2019 23,6800 23,2100 23,3500 23,6300
20/12/2019 23,7100 23,4400 23,6200 23,4600
19/12/2019 23,7600 23,3100 23,7400 23,4400
18/12/2019 23,6300 23,1000 23,1500 23,5100
17/12/2019 23,2600 22,7300 22,7500 23,1600
16/12/2019 23,1800 22,6900 22,7300 23,1000
13/12/2019 23,2700 22,3600 22,9900 22,5000
12/12/2019 23,5000 22,2000 22,3000 23,1800
11/12/2019 22,5700 22,1700 22,5100 22,2000
10/12/2019 22,7700 22,3300 22,4000 22,5300
09/12/2019 22,7100 22,4300 22,6700 22,6400
06/12/2019 23,0100 22,3600 22,4100 22,8400
05/12/2019 22,6700 22,2400 22,2400 22,4700
04/12/2019 22,4200 21,8700 21,8700 22,2900
03/12/2019 22,3500 21,4300 22,3400 21,6000
02/12/2019 22,9000 22,6500 22,7000 22,8500
29/11/2019 22,2900 21,8500 21,9400 22,0200
28/11/2019 21,9300 21,9300 21,9300 21,9300
27/11/2019 22,1400 21,8400 21,8700 21,9300
26/11/2019 21,8400 21,6900 21,8400 21,7800
25/11/2019 22,3500 21,9800 22,3200 22,0700
22/11/2019 22,3200 22,0300 22,0600 22,2300
21/11/2019 22,5100 22,1500 22,2400 22,3100
20/11/2019 22,2700 21,9400 22,1500 22,0300
19/11/2019 22,9600 22,4900 22,9500 22,5500
18/11/2019 23,2000 22,7500 23,2000 22,9300
15/11/2019 23,2400 22,9500 23,1800 23,1100
14/11/2019 23,2600 22,8700 23,2600 22,9700
13/11/2019 23,7300 23,4100 23,6400 23,5100
12/11/2019 24,2700 23,8200 24,1700 23,8400
11/11/2019 24,2700 24,2700 24,2700 24,2700
08/11/2019 24,2700 23,8000 24,2200 24,1700
07/11/2019 24,4300 23,6100 23,6600 24,0300
06/11/2019 23,2300 22,8800 23,1600 22,9700
05/11/2019 23,5400 23,1400 23,1400 23,4800
04/11/2019 22,8300 22,3200 22,3300 22,7300
01/11/2019 22,3000 21,6700 21,7300 22,1200
31/10/2019 22,2000 21,6500 22,0800 21,7600
30/10/2019 23,4700 22,7200 23,1900 22,7200
29/10/2019 23,4400 23,2000 23,2700 23,3000
28/10/2019 23,5000 23,1600 23,1900 23,4800
25/10/2019 22,9800 22,4300 22,6300 22,9200
24/10/2019 22,6800 22,2200 22,3600 22,5900
23/10/2019 22,5500 22,1800 22,2400 22,5100
22/10/2019 22,8200 22,5000 22,6700 22,5100
21/10/2019 22,9900 22,7000 22,8300 22,8400
18/10/2019 22,5800 22,2100 22,5600 22,4600
17/10/2019 22,5700 22,1500 22,4000 22,4300
16/10/2019 22,5200 22,1200 22,1800 22,3300
15/10/2019 22,4300 21,6800 21,7000 22,3300
14/10/2019 21,9700 21,9700 21,9700 21,9700
11/10/2019 22,4200 21,7800 21,9300 22,1500
10/10/2019 21,7400 20,9000 20,9700 21,5200
09/10/2019 21,0000 20,5100 20,6000 20,8700
08/10/2019 20,5700 20,0800 20,1800 20,4100
07/10/2019 20,4800 20,2400 20,3800 20,4500
04/10/2019 20,4200 20,0800 20,3300 20,1500
03/10/2019 20,8400 20,1700 20,6800 20,3800
02/10/2019 21,0600 20,6700 20,9700 20,8600
01/10/2019 22,0100 20,7700 21,7600 21,0500
30/09/2019 21,6200 21,1800 21,5000 21,2100
27/09/2019 21,6700 21,2000 21,6700 21,2400
26/09/2019 21,6400 21,1800 21,6400 21,2800
25/09/2019 21,8600 20,9000 21,0200 21,8400
24/09/2019 21,5300 20,9200 21,4800 20,9500
23/09/2019 21,5600 21,1300 21,3900 21,5400
20/09/2019 22,3700 21,9200 22,3500 21,9900
19/09/2019 22,3200 21,9300 22,0300 22,1300
18/09/2019 22,5100 22,1100 22,4300 22,3600
17/09/2019 23,1600 22,5500 22,8600 22,8000
16/09/2019 23,4900 22,9700 23,0200 23,0800
13/09/2019 23,7800 22,7200 22,7400 23,7800
12/09/2019 22,8000 21,4200 21,8100 22,6400
11/09/2019 22,3300 21,9600 22,0700 22,0800
10/09/2019 21,8500 21,0600 21,2000 21,8200
09/09/2019 21,1600 20,6400 20,7000 20,9800
06/09/2019 20,8700 20,1400 20,8200 20,2000
05/09/2019 20,8900 20,1400 20,1600 20,5400
04/09/2019 19,9400 19,5100 19,8900 19,5600
03/09/2019 19,8300 19,0900 19,4500 19,4900
02/09/2019 19,7000 19,7000 19,7000 19,7000
30/08/2019 19,9900 19,6100 19,8900 19,7000
29/08/2019 20,0900 19,5300 19,7200 19,7900
28/08/2019 19,4900 19,0500 19,1600 19,3800
27/08/2019 20,0200 19,5300 19,9800 19,6900
26/08/2019 20,4300 20,0900 20,1000 20,4000
23/08/2019 21,2300 20,0700 21,1100 20,2500
22/08/2019 21,0600 20,6300 21,0200 21,0200
21/08/2019 20,7000 20,2300 20,6700 20,5300
20/08/2019 20,5700 20,2900 20,5000 20,4400
19/08/2019 21,0800 20,6500 20,7800 20,8500
16/08/2019 20,5100 19,7900 19,7900 20,0000
15/08/2019 20,3300 19,1600 19,9700 19,8000
14/08/2019 20,6500 20,2500 20,3700 20,2500
13/08/2019 21,7000 20,9900 21,1400 21,3700
12/08/2019 22,0600 21,1900 22,0300 21,3000
09/08/2019 22,4800 21,9300 22,3800 22,4800
08/08/2019 23,1900 22,2600 22,3800 22,3200
07/08/2019 21,9900 21,2300 21,5300 21,9700
06/08/2019 23,2200 22,5600 23,0100 22,6900
05/08/2019 23,3300 22,8700 23,0500 22,9500
02/08/2019 24,3500 23,8800 24,0600 23,9100
01/08/2019 25,2900 24,2300 25,2900 24,4100
31/07/2019 25,8600 25,2600 25,7400 25,2700
30/07/2019 25,9400 25,6600 25,8000 25,8600
29/07/2019 25,9700 25,7100 25,7900 25,8300
26/07/2019 26,1600 25,7800 25,9200 26,0100
25/07/2019 26,3300 25,4700 25,5000 26,0300
24/07/2019 25,9200 25,7800 25,8400 25,7800
23/07/2019 26,1200 25,7100 25,7100 26,0800
22/07/2019 25,7400 25,4200 25,6400 25,7000
19/07/2019 25,8800 25,6900 25,7500 25,7800
18/07/2019 26,0000 25,6600 25,7700 25,6800
17/07/2019 26,0800 25,6900 26,0300 25,7300
16/07/2019 26,5300 26,0800 26,1000 26,3200
15/07/2019 26,4300 26,0800 26,4200 26,1200
12/07/2019 26,7000 26,3200 26,4500 26,3300
11/07/2019 26,6100 25,7900 25,8500 26,4100
10/07/2019 25,8700 25,3700 25,8500 25,7100
09/07/2019 25,5100 25,2400 25,3700 25,3100
08/07/2019 25,2700 25,0800 25,2700 25,2000
05/07/2019 25,7200 24,7800 24,7800 25,4900
03/07/2019 25,0200 24,6600 24,9100 24,7000
02/07/2019 25,5000 25,0200 25,5000 25,0700
01/07/2019 25,7500 25,2800 25,4400 25,5900
28/06/2019 25,4900 25,2100 25,3300 25,2800
27/06/2019 25,6800 25,2100 25,5900 25,2400
26/06/2019 25,6700 25,3300 25,3900 25,6500
25/06/2019 25,4400 25,2100 25,4200 25,2600
24/06/2019 25,6300 25,4400 25,5300 25,5000
21/06/2019 25,9300 25,3100 25,3600 25,9200
20/06/2019 25,3900 25,0200 25,1600 25,2700
19/06/2019 25,7800 25,3400 25,6400 25,4000
18/06/2019 25,6500 25,2500 25,3400 25,5200
17/06/2019 25,9900 25,7300 25,9100 25,7700
14/06/2019 26,0500 25,7600 25,8400 25,9200
13/06/2019 26,2100 25,9600 26,1000 26,0100
12/06/2019 26,3200 25,9300 26,0000 26,2300
11/06/2019 26,5200 26,1300 26,5200 26,1700
10/06/2019 26,3100 26,1300 26,1800 26,2200
07/06/2019 25,9600 25,6000 25,9500 25,7100
06/06/2019 26,3000 25,7900 26,0300 26,2200
05/06/2019 26,3800 25,9800 26,0600 26,3300
04/06/2019 26,1600 25,6600 25,7900 26,0300
03/06/2019 25,7400 25,4800 25,6500 25,4800
31/05/2019 26,1700 25,7400 25,9800 25,8300
30/05/2019 27,0000 26,5300 26,8200 26,5400
29/05/2019 26,7800 26,5500 26,6700 26,7300
28/05/2019 27,3300 26,9800 27,3100 27,0700
24/05/2019 27,6200 27,4300 27,4800 27,5200
23/05/2019 27,9000 27,3100 27,8600 27,3200
22/05/2019 28,3700 28,0800 28,3300 28,1800
21/05/2019 28,5400 28,3600 28,4500 28,4200
20/05/2019 28,3900 28,0800 28,1400 28,3500
17/05/2019 28,3800 28,0500 28,1500 28,2400
16/05/2019 28,4700 28,1800 28,2100 28,4000
15/05/2019 28,3500 28,0800 28,1400 28,2300
14/05/2019 28,6000 28,3700 28,4800 28,5200
13/05/2019 28,6000 28,2800 28,5400 28,3800
10/05/2019 28,8100 28,5000 28,7000 28,7300
09/05/2019 28,9300 28,5100 28,6400 28,7700
08/05/2019 28,9100 28,4400 28,5100 28,8900
07/05/2019 28,9100 28,5700 28,8900 28,6200
06/05/2019 29,1000 28,8900 28,9700 29,0700
03/05/2019 29,5300 29,1200 29,4500 29,2600
02/05/2019 29,4800 29,0300 29,0400 29,4300
01/05/2019 29,2900 28,8500 29,2600 29,1700
30/04/2019 29,7400 29,3400 29,6200 29,4000
29/04/2019 29,7100 29,2900 29,3000 29,6500
26/04/2019 29,5500 29,1600 29,4400 29,2700
25/04/2019 29,5800 29,3600 29,4500 29,4700
24/04/2019 29,5900 29,4100 29,5800 29,4100
23/04/2019 30,0100 29,7600 29,9900 29,8100
22/04/2019 29,9800 29,7100 29,7100 29,9400
18/04/2019 29,9100 29,5900 29,7500 29,5900
17/04/2019 30,1100 29,7900 29,9700 29,9100
16/04/2019 29,9800 29,7700 29,8400 29,9300
15/04/2019 29,7900 29,6000 29,7800 29,6300
12/04/2019 29,7500 29,5500 29,5800 29,7100
11/04/2019 29,3800 29,0900 29,0900 29,3800
10/04/2019 29,2300 28,8600 29,1500 29,0400
09/04/2019 29,2500 28,9500 29,2500 29,1100
08/04/2019 29,2800 29,1300 29,1600 29,2500
05/04/2019 29,5200 29,0200 29,3800 29,0900
04/04/2019 29,3800 29,1400 29,2500 29,2200
03/04/2019 29,3300 29,1300 29,2000 29,2900
02/04/2019 28,9600 28,6600 28,7200 28,8800
01/04/2019 28,9700 28,3500 28,4700 28,9000
29/03/2019 28,4600 28,1400 28,3500 28,2200
28/03/2019 28,3000 27,9900 28,2000 28,1100
27/03/2019 28,6600 28,1700 28,3800 28,2100
26/03/2019 29,0200 28,6600 29,0100 28,6700
25/03/2019 29,0500 28,3000 29,0200 28,6700
22/03/2019 29,1800 28,5700 29,1000 28,8900
21/03/2019 29,7400 29,5500 29,5500 29,6400
20/03/2019 30,1400 29,7100 30,1200 29,7500
19/03/2019 30,5200 30,2100 30,2600 30,2800
18/03/2019 30,3300 30,0700 30,2600 30,1100
15/03/2019 30,3700 30,0400 30,3700 30,2000
14/03/2019 30,4900 30,1000 30,1800 30,4500
11/03/2019 30,3900 30,1900 30,3100 30,3300
08/03/2019 30,4500 30,0600 30,2200 30,0900
07/03/2019 30,6200 30,2500 30,5800 30,2500
06/03/2019 30,8900 30,5400 30,8000 30,7100
05/03/2019 31,1100 30,8700 31,0500 30,8700
04/03/2019 31,1900 30,8800 31,1400 30,9000
01/03/2019 31,2900 30,9600 31,0400 31,2400
28/02/2019 30,9800 30,5400 30,5600 30,8300
27/02/2019 30,7200 30,0800 30,0800 30,6900
26/02/2019 30,2700 30,0500 30,2600 30,0600
25/02/2019 30,4700 30,3000 30,4200 30,3400
22/02/2019 30,3600 30,0000 30,3600 30,2000
21/02/2019 30,5400 30,1800 30,1800 30,4500
20/02/2019 30,1400 29,7600 29,7700 30,0000
19/02/2019 30,0400 29,7000 30,0200 29,9100
15/02/2019 30,2300 29,9400 30,0600 29,9700
14/02/2019 30,1900 29,8600 30,1900 30,0700
13/02/2019 30,4500 30,2300 30,2400 30,3400
12/02/2019 30,3100 30,0500 30,1800 30,2200
11/02/2019 30,0600 29,8500 29,9300 29,9900
08/02/2019 29,9600 29,7100 29,8500 29,7600
07/02/2019 30,2200 29,9200 30,1100 29,9300
06/02/2019 29,9600 29,7600 29,8500 29,8200
05/02/2019 30,6100 30,1800 30,6100 30,3500
04/02/2019 30,7400 30,3500 30,3600 30,6000
01/02/2019 30,3700 29,9400 29,9400 30,3200
31/01/2019 30,2800 29,8900 30,2500 30,0500
30/01/2019 30,7100 30,4300 30,5200 30,5300
29/01/2019 30,7600 30,3900 30,6600 30,4100
28/01/2019 30,6500 30,4000 30,6500 30,6100
25/01/2019 30,6700 30,4900 30,5600 30,6200
24/01/2019 30,5100 30,2500 30,3200 30,3300
23/01/2019 31,0100 30,5200 30,9000 30,6900
22/01/2019 30,7600 30,4600 30,6900 30,5400
18/01/2019 31,0900 30,7300 30,8700 30,9800
17/01/2019 30,8300 30,4800 30,5500 30,7700
16/01/2019 31,0300 30,6000 30,9900 30,7700
15/01/2019 30,8000 30,5000 30,5700 30,7100
14/01/2019 30,6000 30,1600 30,1600 30,6000
11/01/2019 30,4600 30,1700 30,4400 30,3700
10/01/2019 30,5500 30,0800 30,1700 30,5100
09/01/2019 30,3400 30,0500 30,2900 30,2400
08/01/2019 29,9700 29,7700 29,8100 29,9300
07/01/2019 29,8500 29,3600 29,3700 29,7800
04/01/2019 29,9600 29,2900 29,3000 29,7400
03/01/2019 29,7400 29,0000 29,7100 29,0000
02/01/2019 30,0800 29,8200 29,8700 29,8200
31/12/2018 30,5200 30,0500 30,3600 30,2000
28/12/2018 30,5800 30,2800 30,3800 30,4200
27/12/2018 30,3200 30,0300 30,2600 30,3000
26/12/2018 30,4800 30,0000 30,1800 30,4800
24/12/2018 30,2000 29,9800 30,0000 30,0300
21/12/2018 30,4200 30,0600 30,1900 30,2800
20/12/2018 30,1200 29,5700 29,7700 30,1200
19/12/2018 30,7000 30,0600 30,6900 30,1500
18/12/2018 31,0900 30,7300 30,8700 30,7900
17/12/2018 31,4700 31,1100 31,4000 31,1400
14/12/2018 31,5900 31,3300 31,4500 31,4300
13/12/2018 31,6900 31,4000 31,5500 31,6300
12/12/2018 31,5400 31,3100 31,4300 31,4800
11/12/2018 31,3500 31,0000 31,3500 31,2900
10/12/2018 31,4300 31,0400 31,3900 31,2900
07/12/2018 31,8800 31,3800 31,5700 31,4300
06/12/2018 31,6000 31,0700 31,4200 31,3600
04/12/2018 32,3400 31,2900 32,3300 31,7800
03/12/2018 33,3400 32,7200 33,3100 32,7800
30/11/2018 33,2100 33,0300 33,0800 33,1100
29/11/2018 33,4100 32,9500 33,0300 33,2800
28/11/2018 33,5000 33,1600 33,2300 33,2900
27/11/2018 33,2900 33,0400 33,1100 33,1900
26/11/2018 33,2600 33,0300 33,0900 33,2000
23/11/2018 33,1100 32,7800 32,9800 33,1000
21/11/2018 33,3800 33,1000 33,3000 33,1100
20/11/2018 33,1800 32,8900 33,0000 33,0500
19/11/2018 33,5900 33,1600 33,4600 33,1600
16/11/2018 33,6800 33,2300 33,5100 33,2700
15/11/2018 33,7800 33,3400 33,4900 33,6800
14/11/2018 33,9500 33,3400 33,6300 33,5400
13/11/2018 33,8500 33,6000 33,7400 33,6700
12/11/2018 33,8700 33,8700 33,8700 33,8700
09/11/2018 34,3200 33,8300 34,0900 33,9200
08/11/2018 34,3600 34,0900 34,2200 34,2700
07/11/2018 34,2600 33,8500 34,0500 34,2500
06/11/2018 34,4000 34,1700 34,1900 34,2600
05/11/2018 34,4700 34,2100 34,4700 34,3200
02/11/2018 34,5500 33,8800 33,8800 34,5300
01/11/2018 34,2700 33,7600 34,1700 33,8700
31/10/2018 34,0200 33,6900 33,9200 34,0200
30/10/2018 33,7100 33,4200 33,6300 33,5600
29/10/2018 33,5500 33,1800 33,2400 33,2900
26/10/2018 33,3000 33,0000 33,1600 33,1700
25/10/2018 33,6500 33,3100 33,6000 33,4600
24/10/2018 33,6000 33,3100 33,5700 33,4600
23/10/2018 33,6400 33,1200 33,4400 33,6400
22/10/2018 33,8500 33,5800 33,7100 33,8300
19/10/2018 33,9300 33,6600 33,8300 33,8400
18/10/2018 33,8600 33,4400 33,7400 33,5900
17/10/2018 33,4900 33,1300 33,2700 33,4600
16/10/2018 33,5300 33,2800 33,5100 33,3000
15/10/2018 33,4300 33,2000 33,3900 33,4100
12/10/2018 33,4400 33,0900 33,3900 33,1600
11/10/2018 33,7300 33,0400 33,7000 33,0700
10/10/2018 34,1800 33,7600 33,8600 33,9800
09/10/2018 34,1800 33,6800 34,1700 33,7000
08/10/2018 34,0500 34,0500 34,0500 34,0500
05/10/2018 34,2400 33,5800 33,6600 33,9500
04/10/2018 33,6800 33,3400 33,6100 33,5500
03/10/2018 33,4100 32,3400 32,3800 33,1900
02/10/2018 32,2300 31,9600 32,2100 32,0700
01/10/2018 32,3500 32,0900 32,3300 32,3200
28/09/2018 32,0000 31,6200 31,6400 31,9700
27/09/2018 32,0600 31,8100 31,8600 31,8300
26/09/2018 32,2700 31,9100 32,1600 31,9100
25/09/2018 32,3900 32,2600 32,3300 32,3300
24/09/2018 32,2500 31,9600 32,1200 32,1000
21/09/2018 32,2200 31,9600 32,0500 32,0500
20/09/2018 32,4300 31,9500 32,3700 32,1500
19/09/2018 32,4800 31,9100 31,9100 32,3700
18/09/2018 31,9500 31,5100 31,5200 31,9500
17/09/2018 31,5700 31,2000 31,5700 31,3800
14/09/2018 31,4300 31,1500 31,2400 31,3200
13/09/2018 31,2100 30,8300 31,2000 31,0100
12/09/2018 31,1400 31,0000 31,0800 31,0600
11/09/2018 31,2500 30,9100 30,9600 31,2400
10/09/2018 31,0600 30,8300 31,0100 30,8800
07/09/2018 31,1000 30,6200 30,6500 31,0300
06/09/2018 30,8900 30,5000 30,8800 30,5400
05/09/2018 30,8300 30,5000 30,5400 30,7400
04/09/2018 30,7000 30,3500 30,3700 30,6900
31/08/2018 30,1200 29,7800 29,8700 30,1000
30/08/2018 30,1900 30,0200 30,1800 30,0600
29/08/2018 30,4100 30,1600 30,2200 30,2100
28/08/2018 30,3900 30,0600 30,0700 30,3400
27/08/2018 29,9800 29,7500 29,7500 29,9700
24/08/2018 30,0000 29,6300 29,8200 29,7500
23/08/2018 29,8700 29,7000 29,8200 29,7300
22/08/2018 29,9400 29,7300 29,8500 29,8600
21/08/2018 30,1800 29,9700 30,0900 30,0100
20/08/2018 30,0800 29,8000 30,0800 29,8300
17/08/2018 30,3300 30,0400 30,1800 30,2900
16/08/2018 30,5400 30,2400 30,4000 30,3200
15/08/2018 30,4500 30,1500 30,4000 30,2400
14/08/2018 30,6200 30,3800 30,5300 30,6200
13/08/2018 30,5500 30,3100 30,3400 30,4600
10/08/2018 30,4700 30,1300 30,4200 30,1600
09/08/2018 31,1000 30,7400 31,0900 30,8200
08/08/2018 31,3200 31,0500 31,2200 31,1800
07/08/2018 31,2700 30,9800 30,9900 31,1800
06/08/2018 30,9900 30,6500 30,9900 30,8200
03/08/2018 31,1800 30,9100 31,1200 30,9300
02/08/2018 31,3600 31,1000 31,1500 31,2000
01/08/2018 31,4700 31,1100 31,1400 31,2700
31/07/2018 30,8700 30,6200 30,7800 30,8300
30/07/2018 31,1600 30,9400 31,1200 31,0600
27/07/2018 31,1000 30,7300 31,0100 30,8800
26/07/2018 31,0000 30,7200 30,9600 31,0000
25/07/2018 30,7200 30,5300 30,6200 30,6400
24/07/2018 31,0600 30,7300 30,9300 30,7600
23/07/2018 31,0400 30,2700 30,2700 31,0400
20/07/2018 30,3300 29,6800 29,7500 30,3100
19/07/2018 30,0300 29,5200 29,9500 29,6700
18/07/2018 29,8900 29,5700 29,5900 29,8900
17/07/2018 29,7400 29,5200 29,5500 29,7100
16/07/2018 29,8500 29,6000 29,6100 29,6700
13/07/2018 29,4700 29,3000 29,4100 29,3300
12/07/2018 29,6600 29,4600 29,6000 29,5000
11/07/2018 29,6200 29,4000 29,4500 29,4500
10/07/2018 29,7300 29,5900 29,7000 29,7100
09/07/2018 29,7000 29,5600 29,6900 29,6600
06/07/2018 29,4500 29,2500 29,4500 29,4100
05/07/2018 29,8500 29,4100 29,8200 29,5300
03/07/2018 30,0100 29,6300 30,0100 29,6600
02/07/2018 29,9700 29,6600 29,6600 29,9000
29/06/2018 29,8300 29,5400 29,7500 29,8300
28/06/2018 29,8400 29,6600 29,6700 29,7800
27/06/2018 30,1100 29,6900 30,1100 29,7100
26/06/2018 30,3800 30,1600 30,1900 30,2800
25/06/2018 30,4300 30,1800 30,3200 30,2400
22/06/2018 30,7300 30,4300 30,5800 30,4500
21/06/2018 30,6400 30,3500 30,6400 30,4300
20/06/2018 30,6600 30,2300 30,3200 30,6300
19/06/2018 30,2900 30,0400 30,2000 30,2800
18/06/2018 30,6300 30,2900 30,2900 30,5500
15/06/2018 30,5100 30,1400 30,4700 30,4700
14/06/2018 30,8600 30,4700 30,5500 30,6700
13/06/2018 31,2300 30,7900 30,8500 31,0100
12/06/2018 31,1800 30,8800 31,0800 30,9200
11/06/2018 31,1100 30,9200 31,0200 30,9800
08/06/2018 30,9000 30,6900 30,7400 30,8200
07/06/2018 31,4000 30,4300 31,4000 30,8000
06/06/2018 31,3700 31,0200 31,0800 31,3000
05/06/2018 30,8200 30,5300 30,5900 30,7500
04/06/2018 30,8600 30,4600 30,5800 30,8400
01/06/2018 30,7000 30,3000 30,5600 30,4600
31/05/2018 30,3300 29,8400 30,3200 29,8600
30/05/2018 30,5000 30,0500 30,5000 30,1400
29/05/2018 30,6300 29,5400 30,5500 29,6800
25/05/2018 31,0200 30,8000 31,0200 30,9000
24/05/2018 31,5700 31,1600 31,5300 31,3100
23/05/2018 31,8200 31,6000 31,6200 31,6900
22/05/2018 32,2000 31,9700 32,1200 32,0900
21/05/2018 32,1400 31,9500 32,1100 32,0700
18/05/2018 32,4300 32,0600 32,3900 32,1000
17/05/2018 32,4700 32,2100 32,3200 32,4600
16/05/2018 32,1800 31,8200 31,8600 32,1600
15/05/2018 32,2400 31,4900 31,5300 32,0900
14/05/2018 31,3200 31,1500 31,2900 31,2900
11/05/2018 31,2200 30,9500 31,0500 31,1100
10/05/2018 31,5000 31,1600 31,4900 31,2100
09/05/2018 31,6100 31,4300 31,5300 31,5500
08/05/2018 31,4900 31,1600 31,2300 31,2500
07/05/2018 31,2800 31,1600 31,2300 31,2000
04/05/2018 31,3900 30,8900 31,0500 31,1500
03/05/2018 31,2800 31,0200 31,1800 31,2100
02/05/2018 31,5600 31,2000 31,5000 31,3500
01/05/2018 31,4600 31,2500 31,3000 31,3700
30/04/2018 31,2000 30,9600 31,1800 30,9700
27/04/2018 31,5800 31,2300 31,5000 31,2500
26/04/2018 31,8800 31,6300 31,7500 31,7500
25/04/2018 32,1900 31,8600 32,0900 32,0900
24/04/2018 31,7300 31,3700 31,3700 31,6800
23/04/2018 31,6400 31,3900 31,6000 31,4400
20/04/2018 31,4400 31,0600 31,1000 31,4200
19/04/2018 31,2700 30,8000 30,8000 31,0500
18/04/2018 30,5100 30,0900 30,2300 30,4600
17/04/2018 30,3500 29,9800 30,3400 29,9900
16/04/2018 30,7000 30,2700 30,6700 30,3000
13/04/2018 30,4800 30,1800 30,4300 30,3600
12/04/2018 30,5000 30,0600 30,0800 30,4000
11/04/2018 30,1000 29,7100 29,9900 30,0600
10/04/2018 30,3700 30,0600 30,2200 30,1700
09/04/2018 30,5200 30,1800 30,2900 30,1800
06/04/2018 30,6700 30,1800 30,6300 30,1800
05/04/2018 30,7500 30,5300 30,6100 30,7300
04/04/2018 30,3500 29,8700 30,0200 30,2800
03/04/2018 30,2300 29,8600 29,9300 30,1800
02/04/2018 30,1000 29,5600 29,9100 29,7000
29/03/2018 30,0400 29,6800 30,0200 29,7200
28/03/2018 30,3500 29,9900 30,2600 30,1400
27/03/2018 30,8400 30,2900 30,8100 30,2900
26/03/2018 30,9200 30,5300 30,9200 30,7100
23/03/2018 31,0100 30,6700 30,9600 30,7600
22/03/2018 30,8600 30,3200 30,7400 30,6900
21/03/2018 31,5700 31,0000 31,3200 31,2900
20/03/2018 31,2100 31,0400 31,0600 31,1000
19/03/2018 31,1100 30,6900 31,0200 30,7900
16/03/2018 30,8900 30,5200 30,5200 30,8000
15/03/2018 30,6900 30,4200 30,5100 30,6100
14/03/2018 30,9800 30,4700 30,9100 30,5800
13/03/2018 31,3600 30,9600 31,2700 31,0100
12/03/2018 31,6000 31,2900 31,5600 31,2900
09/03/2018 31,7800 31,4000 31,4100 31,5900
08/03/2018 31,5600 31,1100 31,5300 31,3300
07/03/2018 31,5500 31,2200 31,3800 31,5200
06/03/2018 31,6100 31,2300 31,6000 31,3600
05/03/2018 31,7100 31,1400 31,2700 31,5100
02/03/2018 31,4700 31,0400 31,0400 31,3100
01/03/2018 31,4600 30,7900 31,0300 30,8800
28/02/2018 31,5400 31,2700 31,4000 31,2700
27/02/2018 31,9900 31,3300 31,6100 31,7400
26/02/2018 31,5900 31,2300 31,3200 31,5500
23/02/2018 31,8000 31,5100 31,7000 31,6000
22/02/2018 32,1200 31,8000 31,9500 32,0600
21/02/2018 32,2100 31,4500 31,5300 32,2000
20/02/2018 31,7000 31,3700 31,5100 31,5500
16/02/2018 31,4600 31,0300 31,2700 31,3600
15/02/2018 31,7000 31,2100 31,6000 31,4200
14/02/2018 31,7900 30,9600 31,0500 31,7700
13/02/2018 31,4100 31,2300 31,3000 31,2800
12/02/2018 31,7000 30,9900 31,6900 31,3700
09/02/2018 31,6000 31,1000 31,3700 31,3600
08/02/2018 31,6800 31,0600 31,4600 31,3700
07/02/2018 31,2600 30,3700 30,5300 31,1700
06/02/2018 30,7700 30,2300 30,3300 30,4400
05/02/2018 31,2600 30,6600 30,8800 30,6700
02/02/2018 30,9900 30,2800 30,2800 30,9700
01/02/2018 30,0600 29,4300 29,6400 30,0500
31/01/2018 29,8300 29,3700 29,5500 29,4200
30/01/2018 29,9400 29,5400 29,6000 29,8000
29/01/2018 29,7100 29,3300 29,6300 29,4300
26/01/2018 29,2600 28,8500 28,9000 29,1200
25/01/2018 29,4000 28,7900 29,1500 28,8100
24/01/2018 29,5500 29,2400 29,3800 29,3800
23/01/2018 29,1900 28,7700 28,9200 29,0200
22/01/2018 29,3100 28,9900 29,2800 29,2800
19/01/2018 29,2700 28,9100 29,0500 29,1200
18/01/2018 28,9700 28,7000 28,8700 28,8800
17/01/2018 28,5500 28,0800 28,3900 28,4800
16/01/2018 28,5600 28,2500 28,4100 28,3600
12/01/2018 29,0300 28,4800 28,7100 28,5300
11/01/2018 29,1500 28,5600 29,0600 28,6500
10/01/2018 29,4400 28,9100 29,3500 28,9100
09/01/2018 28,8800 28,3100 28,3300 28,8700
08/01/2018 28,2700 27,9000 28,0200 28,1400
05/01/2018 28,1900 27,7900 28,0000 28,1100
04/01/2018 28,1500 27,8000 28,0400 27,8600
03/01/2018 28,1100 27,8300 27,9500 27,8500
02/01/2018 28,2600 27,6400 27,7400 28,1100
29/12/2017 27,7800 27,3800 27,6800 27,3900
28/12/2017 27,7000 27,5100 27,6500 27,5600
27/12/2017 28,1100 27,4100 28,1100 27,4800
26/12/2017 28,4400 28,0400 28,3900 28,1300
22/12/2017 28,4800 28,3200 28,4300 28,3300
21/12/2017 28,7000 28,2900 28,6200 28,3200
20/12/2017 28,7700 28,4900 28,5200 28,7600
19/12/2017 28,3200 27,5200 27,5400 28,2100
18/12/2017 27,5200 26,9700 27,0000 27,4400
15/12/2017 27,2500 26,8700 27,0600 26,8900
14/12/2017 27,5800 27,0600 27,3800 27,1000
13/12/2017 27,9700 27,3400 27,9600 27,3400
12/12/2017 28,0800 27,7600 27,7600 27,8100
11/12/2017 27,7200 27,4200 27,4700 27,7100
08/12/2017 27,8900 27,5800 27,6900 27,7500
07/12/2017 27,7600 27,0000 27,2200 27,7500
06/12/2017 27,2000 26,9500 27,1900 27,1900
05/12/2017 27,8700 27,2600 27,8400 27,3200
04/12/2017 28,0000 27,6600 27,9400 27,6900
01/12/2017 28,2800 27,1700 27,9100 27,5800
30/11/2017 28,6900 28,2000 28,2800 28,3200
29/11/2017 28,3600 28,0300 28,0300 28,1700
28/11/2017 27,7600 27,4500 27,7200 27,6600
27/11/2017 27,7800 27,4500 27,4700 27,6500
24/11/2017 27,6500 27,5200 27,5800 27,6200
22/11/2017 27,8600 27,4200 27,8300 27,4600
21/11/2017 27,8100 27,3900 27,6700 27,6300
20/11/2017 28,0100 27,7300 27,7300 27,9300
17/11/2017 28,2500 27,7800 28,1400 27,9300
16/11/2017 28,0700 27,8200 27,9700 28,0600
15/11/2017 28,1200 27,7400 27,9600 27,8100
14/11/2017 28,5900 28,3200 28,4700 28,3900
13/11/2017 28,7500 28,4900 28,5400 28,6900
10/11/2017 28,9000 28,4800 28,5000 28,8000
09/11/2017 28,2100 27,9200 28,0900 28,0600
08/11/2017 27,8900 27,6700 27,7700 27,8400
07/11/2017 28,0400 27,6800 28,0400 27,6900
06/11/2017 28,1200 27,9200 28,0400 27,9700
03/11/2017 28,3800 28,0900 28,2800 28,2200
02/11/2017 28,5600 28,2200 28,4800 28,2900
01/11/2017 28,9900 28,3700 28,9700 28,6200
31/10/2017 28,8600 28,7000 28,7800 28,7500
30/10/2017 29,2800 28,8000 29,2300 28,8000
27/10/2017 29,7100 29,3200 29,5900 29,3600
26/10/2017 29,6700 29,3000 29,3300 29,6000
25/10/2017 29,8000 29,4300 29,6200 29,5500
24/10/2017 29,3200 29,1200 29,2600 29,2200
23/10/2017 29,0400 28,7500 29,0100 28,9000
20/10/2017 29,1100 28,7700 28,7700 28,9400
19/10/2017 28,3300 28,0500 28,2900 28,2900
18/10/2017 28,6300 28,2900 28,3300 28,5000
17/10/2017 28,4200 28,0200 28,2200 28,0300
16/10/2017 28,3300 28,1100 28,1800 28,2200
13/10/2017 28,6000 28,0800 28,5600 28,1200
12/10/2017 28,8500 28,5000 28,7100 28,5300
11/10/2017 28,8100 28,6300 28,8000 28,7500
10/10/2017 29,0100 28,5300 28,9500 28,8100
09/10/2017 28,9400 28,9400 28,9400 28,9400
06/10/2017 29,3300 28,8700 29,0500 29,0600
05/10/2017 29,0100 28,6200 28,6700 28,9300
04/10/2017 28,9400 28,5500 28,5500 28,7700
03/10/2017 29,0100 28,6600 28,8600 28,7400
02/10/2017 28,7400 28,4300 28,6600 28,6500
29/09/2017 28,8400 28,5100 28,7200 28,5700
28/09/2017 29,0000 28,6700 28,8600 28,6900
27/09/2017 28,6900 28,2500 28,2500 28,6300
26/09/2017 27,8700 27,5500 27,6300 27,7000
25/09/2017 27,9600 27,5200 27,7300 27,6000
22/09/2017 28,0300 27,7500 27,8700 27,9600
21/09/2017 28,1200 27,8200 28,0000 28,0800
20/09/2017 28,3600 28,0300 28,0700 28,2100
19/09/2017 28,1800 27,9000 27,9400 28,1300
18/09/2017 28,1400 27,7400 27,8000 28,0300
15/09/2017 27,8400 27,5800 27,6600 27,7200
14/09/2017 28,1200 27,7200 28,0300 27,8100
13/09/2017 27,9600 27,6500 27,6800 27,9500
12/09/2017 27,8200 27,5000 27,5200 27,7500
11/09/2017 27,5200 27,0900 27,1400 27,3800
08/09/2017 26,9400 26,5800 26,5900 26,7900
07/09/2017 27,1200 26,5100 27,0000 26,7700
06/09/2017 27,2900 26,7600 26,9300 27,2400
05/09/2017 27,6000 26,8700 27,6000 26,8800
01/09/2017 27,8100 27,1600 27,3500 27,6800
31/08/2017 27,5200 27,2400 27,4700 27,2500
30/08/2017 27,5800 27,3600 27,4800 27,4800
29/08/2017 27,5200 26,9400 27,1300 27,4800
28/08/2017 27,7500 27,4700 27,6200 27,5200
25/08/2017 27,7600 27,4400 27,6900 27,5100
24/08/2017 27,6900 27,4800 27,5800 27,6900
23/08/2017 27,7200 27,4900 27,6900 27,4900
22/08/2017 27,9200 27,6700 27,8200 27,8900
21/08/2017 27,8200 27,6100 27,6200 27,6300
18/08/2017 27,9300 27,5500 27,7300 27,7700
17/08/2017 28,2800 27,8000 28,2000 27,8200
16/08/2017 28,6200 28,0300 28,6000 28,0800
15/08/2017 28,7100 28,2600 28,4700 28,4100
14/08/2017 28,1700 27,9300 28,1200 28,0500
11/08/2017 28,2000 27,6900 27,8200 27,8700
10/08/2017 28,2200 27,8500 28,2100 27,8700
09/08/2017 28,3100 27,9100 28,0900 28,1700
08/08/2017 28,7400 28,3100 28,3900 28,6700
07/08/2017 28,5600 28,3400 28,4900 28,3700
04/08/2017 28,6300 28,0700 28,1200 28,4400
03/08/2017 28,3000 28,0600 28,2000 28,0600
02/08/2017 28,7800 28,3300 28,7500 28,4500
01/08/2017 29,3000 28,5100 29,0900 28,5100
31/07/2017 29,1700 28,9500 29,0200 28,9800
28/07/2017 29,3100 28,9200 29,3000 28,9200
27/07/2017 29,4400 29,1600 29,2100 29,2800
26/07/2017 29,3100 28,9100 29,1600 28,9100
25/07/2017 29,1200 28,5800 28,5900 29,1000
24/07/2017 28,3700 28,1600 28,2200 28,3300
21/07/2017 28,2100 27,9700 28,1800 28,0200
20/07/2017 28,4300 28,1000 28,3200 28,3700
19/07/2017 28,5800 28,4000 28,5400 28,4500
18/07/2017 28,8500 28,4900 28,8100 28,5100
17/07/2017 29,1600 28,8800 28,9400 28,9300
14/07/2017 29,2100 28,6800 29,1300 29,1000
13/07/2017 29,3800 28,9200 28,9600 29,2300
12/07/2017 29,1600 28,7800 29,1600 28,9500
11/07/2017 29,3800 29,0900 29,3600 29,2300
10/07/2017 29,3500 29,1700 29,2000 29,2300
07/07/2017 29,4300 29,0900 29,2000 29,3500
06/07/2017 29,2300 28,8600 28,8700 29,0300
05/07/2017 28,6800 28,4500 28,5300 28,5500
03/07/2017 28,7300 28,2300 28,3900 28,6200
30/06/2017 28,4500 28,1700 28,1700 28,4000
29/06/2017 28,4200 28,0700 28,2600 28,1400
28/06/2017 27,9200 27,5000 27,5700 27,7400
27/06/2017 27,6500 27,2100 27,2300 27,4400
26/06/2017 27,1600 26,8200 27,1300 26,9600
23/06/2017 27,3900 27,1000 27,2500 27,1400
22/06/2017 27,3900 27,1400 27,3000 27,2400
21/06/2017 27,5400 27,2100 27,4700 27,2400
20/06/2017 27,6500 27,3300 27,6300 27,3500
19/06/2017 27,9200 27,6900 27,6900 27,8800
16/06/2017 27,9900 27,7300 27,9300 27,8200
15/06/2017 27,9800 27,7800 27,8500 27,8500
14/06/2017 28,5300 27,6500 28,5000 27,8300
13/06/2017 28,8600 28,5900 28,7200 28,6300
12/06/2017 28,7300 28,3700 28,6300 28,6800
09/06/2017 28,8300 28,5200 28,6600 28,5400
08/06/2017 28,6600 28,3400 28,5900 28,5500
07/06/2017 28,4200 28,0900 28,1500 28,3700
06/06/2017 28,1300 27,9600 28,0300 28,1000
05/06/2017 28,4500 28,2600 28,3300 28,4100
02/06/2017 28,5900 27,9900 28,5800 28,1300
01/06/2017 28,9300 28,7000 28,7900 28,7000
31/05/2017 28,9000 28,5700 28,9000 28,5700
30/05/2017 29,1200 28,8300 29,0300 28,8600
26/05/2017 29,1900 28,9600 29,0100 29,1600
25/05/2017 29,4200 29,2000 29,2100 29,2200
24/05/2017 29,5200 29,1900 29,3600 29,3500
23/05/2017 29,4600 29,0000 29,0400 29,4500
22/05/2017 29,1600 28,9700 29,0600 29,1500
19/05/2017 29,2300 28,9700 29,0800 29,0500
18/05/2017 29,1200 28,8000 28,8700 29,0500
17/05/2017 29,6100 28,9400 29,6100 28,9700
16/05/2017 30,2500 29,6800 30,1900 29,9200
15/05/2017 30,2000 29,9800 30,0600 30,0600
12/05/2017 30,2500 29,8400 30,2100 29,9400
11/05/2017 30,5900 30,3100 30,3400 30,3800
10/05/2017 30,4600 30,0400 30,1700 30,4100
09/05/2017 30,4700 30,2200 30,2200 30,3800
08/05/2017 30,2600 29,6600 29,6800 30,1400
05/05/2017 30,2000 29,7800 29,9700 29,8900
04/05/2017 30,2000 29,7500 29,8000 29,9900
03/05/2017 29,8900 29,3900 29,6100 29,5500
02/05/2017 30,2000 29,7800 30,1800 29,8200
01/05/2017 30,2100 29,5500 29,6200 30,1100
28/04/2017 29,9900 29,5200 29,8100 29,5200
27/04/2017 29,8600 29,5200 29,7000 29,6500
26/04/2017 30,0300 29,6300 29,9200 29,7100
25/04/2017 29,8500 29,4500 29,5600 29,7900
24/04/2017 29,5600 29,1200 29,5600 29,2700
21/04/2017 28,9700 28,6100 28,9200 28,9500
20/04/2017 29,0800 28,7500 28,9000 28,9100
19/04/2017 28,8300 28,6100 28,7100 28,6100
18/04/2017 28,8800 28,4100 28,8700 28,4200
17/04/2017 29,1400 28,8100 28,8200 29,1300
13/04/2017 29,1600 28,7800 28,8800 28,8800
12/04/2017 29,4500 29,1900 29,2700 29,3000
11/04/2017 29,7600 29,2600 29,7400 29,2900
10/04/2017 30,1300 29,7200 30,1200 29,8700
07/04/2017 30,0000 29,3900 29,6400 29,9800
06/04/2017 30,2000 29,8100 30,0200 29,8700
05/04/2017 30,2600 29,9400 30,1500 30,0600
04/04/2017 29,9700 29,5900 29,6700 29,9300
03/04/2017 30,2500 29,6000 30,1500 29,8500
31/03/2017 30,4800 30,1500 30,3300 30,1800
30/03/2017 30,2800 29,8300 29,8900 30,2500
29/03/2017 30,1600 29,8600 30,1000 29,9200
28/03/2017 30,2500 29,6400 29,7100 30,1300
27/03/2017 29,9300 29,6000 29,7100 29,7900
24/03/2017 30,3300 30,0200 30,2500 30,0200
23/03/2017 30,4500 30,0200 30,2500 30,2600
22/03/2017 30,3700 29,9200 30,3300 30,1100
21/03/2017 31,1000 30,3300 31,0400 30,5000
20/03/2017 31,2200 30,8800 31,1600 30,9000
17/03/2017 31,3800 31,0400 31,3000 31,1300
16/03/2017 31,5600 31,2600 31,3100 31,3500
15/03/2017 31,6800 31,0600 31,5800 31,0600
14/03/2017 31,9700 31,6500 31,9400 31,7200
13/03/2017 31,9900 31,6700 31,6700 31,9200
10/03/2017 32,0100 31,6100 31,9800 31,6900
09/03/2017 31,9000 31,4900 31,5600 31,8300
08/03/2017 31,7500 31,3700 31,5100 31,4600
07/03/2017 31,2300 31,0200 31,1300 31,1000
06/03/2017 31,0900 30,5400 30,5900 30,9800
03/03/2017 31,0600 30,7000 30,8200 30,8400
02/03/2017 31,0100 30,6500 30,8200 30,8200
01/03/2017 30,8300 30,2700 30,2700 30,7100
28/02/2017 29,8600 29,4900 29,7100 29,6800
27/02/2017 29,9000 29,5900 29,6000 29,8600
24/02/2017 29,9900 29,5500 29,9900 29,5500
23/02/2017 30,3200 30,1500 30,2400 30,2300
22/02/2017 30,6400 30,0000 30,1400 30,3700
21/02/2017 30,6300 30,1700 30,5900 30,3700
17/02/2017 30,3500 30,0400 30,0900 30,3100
16/02/2017 30,8600 30,3000 30,6900 30,5100
15/02/2017 31,0900 30,7200 30,7200 30,9100
14/02/2017 30,9600 30,2900 30,3800 30,6200
13/02/2017 30,4800 30,2600 30,2900 30,3400
10/02/2017 30,4600 30,0200 30,1900 30,1200
09/02/2017 30,2200 29,7500 29,7900 30,1100
08/02/2017 29,9400 29,4700 29,9300 29,6100
07/02/2017 30,8500 30,0400 30,6500 30,1900
06/02/2017 30,9300 30,4500 30,6100 30,4800
03/02/2017 31,2700 30,6000 30,9400 31,1400
02/02/2017 30,9200 30,4100 30,6200 30,8300
01/02/2017 31,0800 30,6900 30,8100 30,8100
31/01/2017 30,9100 30,3400 30,8400 30,5100
30/01/2017 30,8900 30,5800 30,8100 30,7700
27/01/2017 31,0600 30,5800 31,0200 30,5900
26/01/2017 31,2800 30,8700 31,1300 30,9100
25/01/2017 31,1800 30,6500 30,6500 31,0800
24/01/2017 30,6000 29,9900 30,1900 30,5600
23/01/2017 30,5100 29,6700 30,4000 29,9100
20/01/2017 30,8400 30,3900 30,6800 30,4600
19/01/2017 30,7000 30,0800 30,1100 30,3200
18/01/2017 30,0000 29,6000 29,6500 29,8500
17/01/2017 29,5900 29,1300 29,2800 29,2700
13/01/2017 30,1900 29,3700 29,3700 29,7700
12/01/2017 29,6000 29,0200 29,2700 29,6000
11/01/2017 29,8300 29,2600 29,6400 29,5700
10/01/2017 29,8800 29,6200 29,8300 29,7000
09/01/2017 29,8000 29,5400 29,7300 29,6800
06/01/2017 30,1000 29,4400 29,4400 30,0400
05/01/2017 30,4700 29,5600 30,4300 29,6200
04/01/2017 30,6300 30,2800 30,4600 30,4500
03/01/2017 31,2900 30,4500 31,2300 30,4700