Ξένοι Δείκτες

CBOE Treasury Yield Option (10Yr)
TNX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
42,60
Τελ. Ενημ.:
23/02/2024
-0,67 -1,55%
Χαμηλό Ημέρας Υψηλό Ημέρας
42,46 43,29
Άνοιγμα 43,07
Προηγ. Κλείσιμο
43.27

Απόδοση

7 ημερών
2,05%
1 μηνός
5,69%
3 μηνών
-2,02%
6 μηνών
-0,02%
1 έτους
10,30%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
23/02/2024 43,2900 42,4600 43,0700 42,6000
22/02/2024 43,5400 42,9700 43,3700 43,2700
21/02/2024 43,3100 42,5800 42,6400 43,2500
20/02/2024 42,8900 42,4400 42,8300 42,7500
16/02/2024 43,2800 42,7700 42,7900 42,9500
15/02/2024 42,5500 41,9100 42,2600 42,4000
14/02/2024 43,2200 42,4600 43,0800 42,6700
13/02/2024 43,1600 41,5000 41,5200 43,1600
12/02/2024 41,9700 41,5000 41,5200 41,7200
09/02/2024 41,9300 41,2700 41,7300 41,8700
08/02/2024 41,7300 41,3100 41,3700 41,7000
07/02/2024 41,2500 40,6500 41,2500 41,1000
06/02/2024 41,6200 40,7900 41,4800 40,9000
05/02/2024 41,7700 41,1000 41,1200 41,6400
02/02/2024 40,5400 38,8700 38,8900 40,3300
01/02/2024 39,2700 38,1700 39,2700 38,6300
31/01/2024 40,3000 39,4400 40,2000 39,6700
30/01/2024 41,0300 40,4100 40,6800 40,5900
29/01/2024 41,2200 40,8900 41,0800 40,9100
26/01/2024 41,6600 41,0700 41,2200 41,6000
25/01/2024 41,8600 41,2200 41,5500 41,3200
24/01/2024 41,8800 40,8600 40,9900 41,7800
23/01/2024 41,5500 41,2100 41,3000 41,4200
22/01/2024 41,1100 40,7500 40,9800 40,9400
19/01/2024 41,9800 41,3200 41,3200 41,4600
18/01/2024 41,5400 40,9000 40,9000 41,4400
17/01/2024 41,2900 40,7500 40,8100 41,0600
16/01/2024 40,8300 39,9000 40,0300 40,6600
12/01/2024 40,0700 39,1600 40,0300 39,5000
11/01/2024 40,6800 39,7300 39,9400 39,7700
10/01/2024 40,3800 39,8500 39,9200 40,3000
09/01/2024 40,5300 39,9600 40,4700 40,1900
08/01/2024 40,6300 39,6600 40,5900 40,0200
05/01/2024 40,9900 39,5300 40,3800 40,4200
04/01/2024 40,0600 39,7100 39,7400 39,9100
03/01/2024 40,0800 38,9400 39,7800 39,0700
02/01/2024 39,7300 39,1800 39,6900 39,4600
29/12/2023 38,9800 38,4700 38,7900 38,6600
28/12/2023 38,6100 38,0000 38,1800 38,5000
27/12/2023 38,5200 37,8500 38,5200 37,8900
26/12/2023 39,0800 38,8200 39,0800 38,8600
22/12/2023 39,1900 38,4900 38,5200 39,0100
21/12/2023 39,2800 39,2800 39,2800 39,2800
20/12/2023 39,2200 38,7300 38,8100 38,7700
19/12/2023 39,2800 38,9600 38,9800 39,2200
18/12/2023 39,7100 39,0700 39,1700 39,5400
15/12/2023 39,7100 38,9400 39,2200 39,2800
14/12/2023 39,8800 38,8500 39,6600 39,3000
13/12/2023 41,9100 40,0900 41,8700 40,3300
12/12/2023 42,5100 41,5300 41,8000 42,0600
11/12/2023 42,9300 42,2900 42,7400 42,3900
08/12/2023 42,7800 41,8200 41,8500 42,4500
07/12/2023 41,8000 41,0600 41,6900 41,2900
06/12/2023 41,8200 41,0800 41,8000 41,2100
05/12/2023 42,2800 41,6500 42,2600 41,7100
04/12/2023 42,9900 42,4000 42,4300 42,8800
01/12/2023 43,4800 42,1100 43,2000 42,2600
30/11/2023 43,5200 42,7200 42,8000 43,5200
29/11/2023 43,2300 42,5300 42,9400 42,7100
28/11/2023 44,2200 43,3200 43,9600 43,3600
27/11/2023 44,6100 43,8900 44,5700 43,8900
24/11/2023 44,9200 44,6300 44,7400 44,7200
22/11/2023 44,4700 43,6500 43,6500 44,1600
21/11/2023 44,4300 43,9100 44,1000 44,1800
20/11/2023 44,8200 44,1000 44,7300 44,2200
17/11/2023 44,6900 44,0400 44,1200 44,4100
16/11/2023 44,8800 44,3200 44,8800 44,4500
15/11/2023 45,5900 44,4500 44,6100 45,3500
14/11/2023 46,1600 44,3200 46,1600 44,4100
13/11/2023 46,9600 46,2400 46,4200 46,3200
10/11/2023 46,3800 45,6700 45,8300 46,2800
09/11/2023 46,5400 45,2600 45,5100 46,3000
08/11/2023 45,7300 45,0300 45,6700 45,2300
07/11/2023 46,2700 45,4400 46,2000 45,7100
06/11/2023 46,6800 46,1000 46,1000 46,6200
03/11/2023 46,4300 44,8400 46,3700 45,5800
02/11/2023 47,0300 46,2600 46,9000 46,6900
01/11/2023 49,0300 47,7800 48,9300 47,8900
31/10/2023 48,8000 48,0300 48,1000 48,7500
30/10/2023 49,2200 48,6700 48,9600 48,7500
27/10/2023 48,9200 48,4300 48,6600 48,4500
26/10/2023 49,8300 48,4200 49,6400 48,4500
25/10/2023 49,5900 48,5100 48,5100 49,5300
24/10/2023 48,8900 48,2700 48,7000 48,4000
23/10/2023 49,9700 48,3100 49,9700 48,3800
20/10/2023 49,9300 48,9200 49,7800 49,2400
19/10/2023 49,9600 48,9400 49,6400 49,8800
18/10/2023 49,2800 48,3400 48,3900 49,0400
17/10/2023 48,6000 47,6100 47,6500 48,4700
16/10/2023 47,2500 46,6600 46,9100 47,1200
13/10/2023 46,5000 45,8600 46,1900 46,2900
12/10/2023 47,2800 45,3200 45,4400 47,1200
11/10/2023 46,2400 45,6400 45,8100 45,9500
10/10/2023 47,1300 46,1800 47,0300 46,5500
09/10/2023 47,9700 47,9700 47,9700 47,9700
06/10/2023 48,8700 47,4000 47,4000 47,8400
05/10/2023 47,7700 47,0400 47,3100 47,1700
04/10/2023 47,9400 47,2700 47,5600 47,3500
03/10/2023 48,0600 46,9500 47,3700 48,0200
02/10/2023 47,0300 46,2700 46,3100 46,8300
29/09/2023 45,7500 45,0800 45,4900 45,7300
28/09/2023 46,8800 45,9700 46,2400 45,9700
27/09/2023 46,4300 44,9100 45,0700 46,2600
26/09/2023 45,6400 44,8300 44,8500 45,5800
25/09/2023 45,4600 44,9900 45,0500 45,4200
22/09/2023 44,8600 44,2400 44,7400 44,3800
21/09/2023 44,9000 44,6200 44,6600 44,8000
20/09/2023 43,6100 43,1300 43,3900 43,4900
19/09/2023 43,6500 43,2500 43,3300 43,6500
18/09/2023 43,5900 43,1100 43,3700 43,1900
15/09/2023 43,3800 43,0300 43,2000 43,2200
14/09/2023 42,9800 42,2300 42,2900 42,8800
13/09/2023 43,4400 42,3500 43,1200 42,4900
12/09/2023 42,9800 42,6400 42,8600 42,6400
11/09/2023 43,0000 42,7200 42,8400 42,8800
08/09/2023 42,6400 42,1300 42,5800 42,5800
07/09/2023 43,0800 42,5800 42,8400 42,6000
06/09/2023 43,0600 42,4000 42,4200 42,9000
05/09/2023 42,7000 42,1200 42,2800 42,6800
01/09/2023 42,0000 40,6000 40,9700 41,7300
31/08/2023 41,1800 40,7700 40,9500 40,9300
30/08/2023 41,5500 40,8700 41,3700 41,1800
29/08/2023 42,4300 41,0600 42,2000 41,2200
28/08/2023 42,3400 41,9400 42,3200 42,1200
25/08/2023 42,8500 42,0400 42,3500 42,3900
24/08/2023 42,3900 41,9000 42,2300 42,3500
23/08/2023 42,9200 41,9000 42,8300 41,9800
22/08/2023 43,6200 43,1000 43,1000 43,2800
21/08/2023 43,5400 42,8800 42,9400 43,4200
18/08/2023 42,8000 42,2300 42,4300 42,5100
17/08/2023 43,2800 42,7200 42,7800 43,0800
16/08/2023 42,6200 41,9100 42,0500 42,5800
15/08/2023 42,7400 41,6600 42,3500 42,2100
14/08/2023 42,1500 41,4600 41,7600 41,8400
11/08/2023 41,6800 40,9000 41,0700 41,6800
10/08/2023 40,9400 39,5700 39,8200 40,8000
09/08/2023 40,3600 39,8800 40,3600 40,1200
08/08/2023 40,3400 39,8400 40,0800 40,2600
07/08/2023 41,1300 40,6400 41,1300 40,7800
04/08/2023 42,0600 40,5800 41,9200 40,6000
03/08/2023 41,9800 41,2800 41,4500 41,8900
02/08/2023 41,2600 40,3500 40,3900 40,7800
01/08/2023 40,5700 40,0100 40,0100 40,5100
31/07/2023 39,8100 39,2700 39,6700 39,5900
28/07/2023 39,9500 39,4100 39,6100 39,6900
27/07/2023 40,2200 38,5300 38,6300 40,1200
26/07/2023 39,0400 38,4900 38,8500 38,5100
25/07/2023 39,2200 38,8500 38,9200 39,1200
24/07/2023 38,6500 37,9800 38,0600 38,5700
21/07/2023 38,3700 38,0900 38,3300 38,3700
20/07/2023 38,7400 37,9100 37,9100 38,5400
19/07/2023 37,9500 37,3500 37,4400 37,4200
18/07/2023 37,9300 37,3800 37,5800 37,8900
17/07/2023 38,3600 37,7900 37,7900 37,9700
14/07/2023 38,2000 37,6200 37,7900 38,1900
13/07/2023 38,4600 37,6100 38,2600 37,6100
12/07/2023 39,4800 38,4400 39,4600 38,6100
11/07/2023 40,0200 39,6200 39,8000 39,8000
10/07/2023 40,9200 39,8600 40,5200 40,0600
07/07/2023 40,9400 40,0600 40,7800 40,5000
06/07/2023 40,8300 39,9300 39,9300 40,4100
05/07/2023 39,4700 38,6300 38,6800 39,4500
03/07/2023 38,6600 37,7800 38,6400 38,5800
30/06/2023 38,7200 38,0700 38,6000 38,1900
29/06/2023 38,6800 37,4700 37,4700 38,5400
28/06/2023 37,6600 37,0400 37,3500 37,1000
27/06/2023 37,7600 36,9200 37,1400 37,6800
26/06/2023 37,3700 36,7900 37,0200 37,1900
23/06/2023 37,6000 36,9200 37,2700 37,3900
22/06/2023 38,1000 37,1100 37,4000 37,9900
21/06/2023 37,8900 37,1100 37,6200 37,2300
20/06/2023 37,7700 37,0100 37,3800 37,2900
16/06/2023 38,0600 37,2500 37,4600 37,6900
15/06/2023 38,4100 37,0700 38,1900 37,2800
14/06/2023 38,5100 37,7100 38,1100 37,9600
13/06/2023 38,4100 36,8200 37,2400 38,3900
12/06/2023 37,9400 37,1100 37,3400 37,6500
09/06/2023 37,7800 37,1600 37,6700 37,4500
08/06/2023 38,2100 37,1400 38,1700 37,1400
07/06/2023 38,0100 36,9500 36,9900 37,8400
06/06/2023 37,3300 36,8100 36,8100 36,9900
05/06/2023 37,5800 36,5800 37,5300 36,9300
02/06/2023 37,0000 36,1200 36,2000 36,9100
01/06/2023 36,5800 35,7000 36,5000 36,0800
31/05/2023 36,9100 36,3100 36,4600 36,3700
30/05/2023 37,5400 36,8500 37,1200 37,0000
26/05/2023 38,5900 37,7700 37,8900 38,1000
25/05/2023 38,1400 37,3000 37,5200 38,1400
24/05/2023 37,4200 36,7300 36,7300 37,1900
23/05/2023 37,6100 36,8800 37,4400 36,9800
22/05/2023 37,2800 36,6500 36,9000 37,1900
19/05/2023 37,2100 36,4000 36,7100 36,9200
18/05/2023 36,5100 35,9800 35,9800 36,4800
17/05/2023 35,8900 35,1500 35,1500 35,8100
16/05/2023 35,7400 34,8700 34,8700 35,4900
15/05/2023 35,1100 34,6600 35,0200 35,0800
12/05/2023 34,6300 33,8400 34,1200 34,6300
11/05/2023 34,0500 33,4500 34,0500 33,9700
10/05/2023 35,2100 34,3100 35,0700 34,3900
09/05/2023 35,3200 34,8800 34,9200 35,2100
08/05/2023 35,2100 34,8800 34,9000 35,2100
05/05/2023 34,6500 33,9700 33,9700 34,4600
04/05/2023 34,1100 32,9600 33,4500 33,5100
03/05/2023 34,2400 33,6700 34,1800 34,0300
02/05/2023 35,5900 34,2400 35,3200 34,3900
01/05/2023 35,7600 34,6200 35,0100 35,7400
28/04/2023 34,9400 34,3500 34,7900 34,5200
27/04/2023 35,3200 34,4700 34,4900 35,2800
26/04/2023 34,5800 33,7500 34,1100 34,3200
25/04/2023 34,4700 33,7900 34,4500 33,9600
24/04/2023 35,4500 35,0500 35,4500 35,1500
21/04/2023 35,8000 35,0200 35,3400 35,7000
20/04/2023 35,7900 35,2600 35,6600 35,4500
19/04/2023 36,3900 36,0000 36,3500 36,0200
18/04/2023 36,0200 35,4900 35,7800 35,7200
17/04/2023 36,0200 35,3800 35,4900 35,9100
14/04/2023 35,3600 34,4300 34,5400 35,2200
13/04/2023 34,6000 33,7200 34,2800 34,5200
12/04/2023 34,6000 33,4200 34,4700 34,2100
11/04/2023 34,5600 33,9100 34,0900 34,3400
10/04/2023 34,3600 33,5100 33,6600 34,1500
06/04/2023 33,0500 32,5300 32,6800 32,8800
05/04/2023 33,2400 32,6600 33,0900 32,8700
04/04/2023 34,8500 33,3500 34,7300 33,3700
03/04/2023 35,2400 34,0000 35,1700 34,3000
31/03/2023 35,6000 34,9200 35,5600 34,9400
30/03/2023 35,9400 35,4700 35,6400 35,5100
29/03/2023 36,1000 35,4700 35,7700 35,6600
28/03/2023 35,7500 35,2200 35,4500 35,6400
27/03/2023 35,3700 34,6800 34,7000 35,2800
24/03/2023 33,9700 32,9500 32,9800 33,8000
23/03/2023 35,2000 33,9300 34,8300 34,0600
22/03/2023 36,4400 34,6000 36,3800 35,0000
21/03/2023 36,1300 35,3700 35,7300 36,0600
20/03/2023 35,0700 33,9500 33,9500 34,8100
17/03/2023 34,9600 33,8200 34,9600 33,9500
16/03/2023 35,8700 33,6900 34,3100 35,8500
15/03/2023 35,3000 33,8800 35,2600 34,9200
14/03/2023 36,8500 35,5600 35,9000 36,3800
13/03/2023 35,4700 34,1900 35,0500 35,1500
10/03/2023 38,3200 36,7400 38,1200 36,9500
09/03/2023 40,1700 38,9400 40,1100 39,2500
08/03/2023 39,9500 39,0100 39,6000 39,7600
07/03/2023 40,0700 39,2100 39,4000 39,7500
06/03/2023 39,8900 38,9700 39,0500 39,8300
03/03/2023 40,2600 39,6200 40,1300 39,6400
02/03/2023 40,9100 40,4400 40,5000 40,7300
01/03/2023 40,0600 39,3400 39,4000 39,9400
28/02/2023 39,8300 39,0400 39,4700 39,1600
27/02/2023 39,6700 38,9700 39,6700 39,2200
24/02/2023 39,7800 39,0800 39,1600 39,4900
23/02/2023 39,7800 38,6300 39,4100 38,7900
22/02/2023 39,5100 38,9000 39,2700 39,2300
21/02/2023 39,6200 38,8100 38,9400 39,5500
17/02/2023 39,0000 38,2400 38,8600 38,2800
16/02/2023 38,6900 37,9300 38,0300 38,4300
15/02/2023 38,2200 37,4900 37,4900 38,0900
14/02/2023 37,9900 36,2200 36,8800 37,6100
13/02/2023 37,5500 37,0200 37,4700 37,1700
10/02/2023 37,4700 36,7300 36,8600 37,4400
09/02/2023 36,9000 35,7500 35,8600 36,8300
08/02/2023 36,9200 36,3000 36,5800 36,5300
07/02/2023 36,8100 35,9700 36,4500 36,7400
06/02/2023 36,4400 35,9900 35,9900 36,3400
03/02/2023 35,5600 33,8100 33,9000 35,3200
02/02/2023 34,0700 33,3400 33,7300 33,9600
01/02/2023 35,1000 33,8700 34,7500 33,9700
31/01/2023 35,5300 34,8800 35,3100 35,2900
30/01/2023 35,7400 35,2200 35,5300 35,5100
27/01/2023 35,5200 35,1800 35,4400 35,1800
26/01/2023 35,2100 34,5200 34,9100 34,9300
25/01/2023 34,8900 34,2200 34,3400 34,6200
24/01/2023 35,5600 34,5800 35,1300 34,6900
23/01/2023 35,4700 34,9300 35,0300 35,2500
20/01/2023 35,0100 34,3300 34,4200 34,8400
19/01/2023 34,2800 33,7300 33,9700 33,9700
18/01/2023 34,6700 33,7500 34,6300 33,7500
17/01/2023 35,7900 34,9600 35,7500 35,3500
13/01/2023 35,1500 34,3000 34,8900 35,1100
12/01/2023 35,9100 34,3100 35,0400 34,4900
11/01/2023 35,9500 35,5200 35,6900 35,5400
10/01/2023 36,3900 35,6700 35,7800 36,2100
09/01/2023 35,9100 35,0800 35,8900 35,1700
06/01/2023 37,5400 35,5800 37,4600 35,6900
05/01/2023 37,8400 36,9800 37,2800 37,2000
04/01/2023 37,2800 36,6400 36,7700 37,0900
03/01/2023 38,1000 37,2400 37,5800 37,9300
30/12/2022 39,0500 38,3100 38,6900 38,7900
29/12/2022 38,8600 38,1800 38,6800 38,3500
28/12/2022 38,9000 38,1500 38,1800 38,8700
27/12/2022 38,6200 37,8700 37,8700 38,6000
23/12/2022 37,5300 36,9500 37,0100 37,5100
22/12/2022 36,9200 36,4700 36,5400 36,6900
21/12/2022 36,9700 36,2100 36,4700 36,8400
20/12/2022 37,0100 36,5300 36,6200 36,8400
19/12/2022 36,0100 35,5200 35,5900 35,8100
16/12/2022 35,5700 34,6200 35,0600 34,8200
15/12/2022 35,2100 34,3000 35,0500 34,5000
14/12/2022 35,6000 34,7900 35,0800 35,0300
13/12/2022 35,9100 34,2300 35,8500 35,0100
12/12/2022 36,3000 35,2100 35,4300 36,1100
09/12/2022 35,6900 34,6300 34,7600 35,6700
08/12/2022 35,0600 34,4800 34,6700 34,9100
07/12/2022 35,5300 34,0200 35,5300 34,0800
06/12/2022 35,8300 35,0800 35,6100 35,1300
05/12/2022 36,1200 35,1300 35,3000 35,9900
02/12/2022 36,3800 35,0400 35,1900 35,0600
01/12/2022 36,3100 35,2700 35,9400 35,2900
30/11/2022 37,9800 36,9000 37,2700 37,0300
29/11/2022 37,5900 36,7900 36,9400 37,4800
28/11/2022 37,1800 36,6800 36,8300 37,0300
25/11/2022 37,5600 36,8100 37,2600 36,9100
23/11/2022 37,9700 36,9500 37,7600 37,0600
22/11/2022 38,1700 37,4900 38,0300 37,5800
21/11/2022 38,3600 37,6200 38,1400 38,2500
18/11/2022 38,2700 37,6200 38,0500 38,1800
17/11/2022 38,0300 37,4300 37,6200 37,7500
16/11/2022 37,9700 36,9200 37,6800 36,9200
15/11/2022 38,4400 37,6000 38,1600 37,9900
14/11/2022 39,0100 38,5400 38,8400 38,6500
11/11/2022 38,1300 38,1300 38,1300 38,1300
10/11/2022 40,9000 38,2400 40,7500 38,2900
09/11/2022 41,7400 40,9700 41,5100 41,5100
08/11/2022 42,0300 41,2100 41,9700 41,2600
07/11/2022 42,1800 41,4200 41,4200 42,1400
04/11/2022 42,0900 41,0400 41,6500 41,5600
03/11/2022 42,2300 41,1100 41,8300 41,2400
02/11/2022 40,7800 39,7600 40,4400 40,5900
01/11/2022 40,7900 39,2000 39,3700 40,5200
31/10/2022 40,8300 40,3100 40,3100 40,7700
28/10/2022 40,4800 39,5000 39,9400 40,1000
27/10/2022 40,6700 39,1100 40,6100 39,3700
26/10/2022 40,8200 39,9700 40,5900 40,1500
25/10/2022 41,7100 40,5200 41,6300 41,0800
24/10/2022 42,9100 41,7100 41,9200 42,3400
21/10/2022 43,3300 42,0000 43,3100 42,1300
20/10/2022 42,2800 41,0100 41,2300 42,2600
19/10/2022 41,3600 40,6700 40,9400 41,2700
18/10/2022 40,6700 39,6500 39,8400 39,9800
17/10/2022 40,1500 39,1000 39,3900 40,1500
14/10/2022 40,3100 38,5100 38,8700 40,1000
13/10/2022 40,8000 38,4400 38,6000 39,5200
12/10/2022 39,7800 38,8400 39,5300 39,0200
11/10/2022 39,7000 38,7000 39,0000 39,3900
10/10/2022 38,8800 38,8800 38,8800 38,8800
07/10/2022 39,1000 38,3300 38,3300 38,8300
06/10/2022 38,4400 37,4100 37,6300 38,2600
05/10/2022 37,8900 36,9700 37,0300 37,5900
04/10/2022 36,5900 35,6400 35,9300 36,1700
03/10/2022 37,1200 35,6800 37,1200 36,5100
30/09/2022 38,0400 36,8600 37,1400 38,0400
29/09/2022 38,2600 37,2100 38,1800 37,4700
28/09/2022 39,1300 37,0300 39,1100 37,0500
27/09/2022 39,9200 38,0900 38,0900 39,6400
26/09/2022 39,0400 37,3500 37,8300 38,7800
23/09/2022 37,7300 36,5900 37,6900 36,9700
22/09/2022 37,1600 35,4600 35,4800 37,0800
21/09/2022 36,2000 35,0300 35,3000 35,1000
20/09/2022 36,0200 35,3400 35,5300 35,7100
19/09/2022 35,1000 34,6300 35,1000 34,9000
16/09/2022 34,9000 34,1500 34,5300 34,4800
15/09/2022 34,6800 34,1000 34,6500 34,5900
14/09/2022 34,7600 33,8300 34,6000 34,1200
13/09/2022 34,5800 32,9300 33,0200 34,2200
12/09/2022 33,6500 32,6200 32,6800 33,6200
09/09/2022 33,2500 32,5100 32,7300 33,2100
08/09/2022 33,0400 32,0900 32,3100 32,9200
07/09/2022 33,3200 32,5000 33,2300 32,6500
06/09/2022 33,5300 32,4400 32,5000 33,4000
02/09/2022 32,8800 31,7600 32,5800 31,9300
01/09/2022 32,9500 32,1700 32,1700 32,6500
31/08/2022 31,4400 31,0300 31,2700 31,3300
30/08/2022 31,5100 30,6700 30,7300 31,1000
29/08/2022 31,2500 30,8600 30,9900 31,1000
26/08/2022 30,8700 30,0800 30,7100 30,3500
25/08/2022 31,2800 30,2000 31,0800 30,2600
24/08/2022 31,2600 30,4800 30,4800 31,0600
23/08/2022 30,7800 29,8300 30,3300 30,5400
22/08/2022 30,4100 29,6500 29,8100 30,3700
19/08/2022 29,9800 29,5200 29,6100 29,8900
18/08/2022 28,9100 28,3500 28,6600 28,8000
17/08/2022 29,1900 28,6000 28,9500 28,9300
16/08/2022 28,7100 28,0400 28,0600 28,2400
15/08/2022 28,0400 27,5900 28,0400 27,9100
12/08/2022 28,7900 28,3700 28,4800 28,4900
11/08/2022 29,0200 27,3000 27,3900 28,8800
10/08/2022 28,1800 26,7400 28,1200 27,8600
09/08/2022 28,1400 27,7400 28,1200 27,9700
08/08/2022 28,0700 27,6100 27,9200 27,6500
05/08/2022 28,6900 26,8800 26,9700 28,4000
04/08/2022 27,2100 26,5600 26,8300 26,7600
03/08/2022 28,4900 27,4600 27,8300 27,4800
02/08/2022 27,5400 25,2500 25,5700 27,4100
01/08/2022 26,9600 25,8400 26,5800 26,0600
29/07/2022 27,2800 26,1800 27,0700 26,4200
28/07/2022 27,9000 26,4900 27,6900 26,8100
27/07/2022 28,0300 27,2300 27,8300 27,3400
26/07/2022 27,9600 27,0700 27,3600 27,8700
25/07/2022 28,4500 28,0100 28,1400 28,2000
22/07/2022 28,2300 27,3200 28,0900 27,8300
21/07/2022 30,8100 29,1000 30,7700 29,1000
20/07/2022 30,4200 29,4300 29,7300 30,3600
19/07/2022 30,3800 29,7100 29,8600 30,1900
18/07/2022 30,1900 29,5600 29,6000 29,6000
15/07/2022 29,7100 29,0100 29,3700 29,3000
14/07/2022 30,2800 29,4300 29,4300 29,6000
13/07/2022 30,7100 29,0000 29,5600 29,0400
12/07/2022 29,7100 28,9900 29,2300 29,5800
11/07/2022 30,4900 29,6900 30,4900 29,9100
08/07/2022 31,0100 29,7600 29,8400 31,0100
07/07/2022 30,1700 29,2800 29,3700 30,0800
06/07/2022 29,2400 27,4600 27,8400 29,1300
05/07/2022 28,7100 27,8000 28,7100 28,0900
01/07/2022 29,3200 27,9100 29,3200 28,8900
30/06/2022 30,4100 29,7200 30,3500 29,7200
29/06/2022 31,8700 30,9300 31,4900 30,9300
28/06/2022 32,5300 31,8500 32,4000 32,0600
27/06/2022 32,1900 31,5300 31,8300 31,9400
24/06/2022 31,4100 30,5700 31,1700 31,2500
23/06/2022 31,2400 30,0500 31,1700 30,6800
22/06/2022 32,0500 31,2600 32,0100 31,5600
21/06/2022 33,1700 32,5800 32,8300 33,0700
17/06/2022 33,1300 31,9700 32,1200 32,3900
16/06/2022 34,5000 33,0700 34,3900 33,0700
15/06/2022 34,4800 33,5400 33,8300 33,9500
14/06/2022 34,8300 33,0300 33,4900 34,8300
13/06/2022 33,6600 32,4600 32,8200 33,6600
10/06/2022 31,7800 29,9400 30,4000 31,5600
09/06/2022 30,7300 30,2000 30,5300 30,4400
08/06/2022 30,4000 29,8800 30,0900 30,2900
07/06/2022 30,2900 29,5700 30,2900 29,7200
06/06/2022 30,4000 29,6100 29,7000 30,3800
03/06/2022 29,8600 29,1900 29,2000 29,5700
02/06/2022 29,4200 28,8900 29,1000 29,1300
01/06/2022 29,5200 28,3300 28,7100 29,3100
31/05/2022 28,7700 28,2800 28,3000 28,4400
27/05/2022 27,5200 27,0900 27,2400 27,4300
26/05/2022 27,9500 27,2900 27,4300 27,5600
25/05/2022 27,7000 27,0800 27,3600 27,4900
24/05/2022 28,2800 27,1800 28,1400 27,6000
23/05/2022 28,6800 28,0100 28,3200 28,5900
20/05/2022 28,6100 27,7400 28,5100 27,8700
19/05/2022 28,5900 27,7200 28,2600 28,5500
18/05/2022 30,1400 28,7900 29,9500 28,8600
17/05/2022 29,8400 29,0900 29,0900 29,6800
16/05/2022 29,3300 28,5300 29,2900 28,7700
13/05/2022 29,4200 28,8800 29,1100 29,3500
12/05/2022 28,8000 28,1700 28,4100 28,1700
11/05/2022 30,7600 29,0700 29,5400 29,2100
10/05/2022 30,0500 29,4200 29,9100 29,9300
09/05/2022 31,6700 30,6900 31,6300 30,7900
06/05/2022 31,3100 30,4300 30,7900 31,2300
05/05/2022 31,0800 29,2700 29,3500 30,6600
04/05/2022 30,1100 29,1100 29,6200 29,1700
03/05/2022 29,6900 29,1300 29,5800 29,6000
02/05/2022 30,0200 29,0700 29,2200 29,9600
29/04/2022 29,3400 28,5400 28,5400 28,8700
28/04/2022 28,8800 28,3600 28,6700 28,6300
27/04/2022 28,2000 27,3000 27,5300 28,1800
26/04/2022 27,8200 27,2400 27,6100 27,7200
25/04/2022 28,4300 27,6000 28,3700 28,2600
22/04/2022 29,3800 28,6400 29,3400 29,0600
21/04/2022 29,5400 28,4600 28,5400 29,1700
20/04/2022 29,0300 28,1900 28,8000 28,4000
19/04/2022 29,3000 28,8000 28,8000 29,1300
18/04/2022 28,6800 28,1000 28,6200 28,6200
14/04/2022 28,3500 26,6700 26,6700 28,2800
13/04/2022 27,6100 26,4600 27,4600 26,8700
12/04/2022 27,7100 26,7400 27,6100 27,2500
11/04/2022 27,9200 27,3400 27,6900 27,8000
08/04/2022 27,2800 26,6800 26,8900 27,1300
07/04/2022 26,7300 26,0900 26,3000 26,5200
06/04/2022 26,4100 25,6800 26,2800 26,0900
05/04/2022 25,6700 24,4700 24,8000 25,5600
04/04/2022 24,3400 23,7100 24,0400 24,1200
01/04/2022 24,5600 23,5700 24,0400 23,7700
31/03/2022 23,5100 23,1100 23,2200 23,2700
30/03/2022 24,3500 23,4500 24,0200 23,5800
29/03/2022 24,9600 23,8000 24,9600 24,0000
28/03/2022 24,8100 24,1400 24,6400 24,7700
25/03/2022 25,0300 23,5400 23,5900 24,9200
24/03/2022 23,8600 23,2600 23,6800 23,4100
23/03/2022 23,9500 22,9900 23,7400 23,2100
22/03/2022 23,9000 23,3300 23,5500 23,7300
21/03/2022 23,1500 22,0700 22,0700 23,1500
18/03/2022 21,7800 21,3700 21,5100 21,4800
17/03/2022 21,9400 21,3500 21,4200 21,9200
16/03/2022 22,4600 21,4900 21,6900 21,8800
15/03/2022 21,6200 20,7800 21,1900 21,6000
14/03/2022 21,4000 20,6900 20,7800 21,4000
11/03/2022 20,2000 19,7600 20,1100 20,0400
10/03/2022 20,2100 19,4600 19,7400 20,1100
09/03/2022 19,5000 18,9200 19,1100 19,4800
08/03/2022 18,7700 18,3500 18,5100 18,7200
07/03/2022 18,0600 17,1900 17,7300 17,5100
04/03/2022 18,1600 17,0000 17,9400 17,2400
03/03/2022 18,9700 18,3000 18,4700 18,4400
02/03/2022 18,6800 17,6000 17,7700 18,6500
01/03/2022 17,9400 16,8200 17,3400 17,0700
28/02/2022 19,2000 18,3900 19,1700 18,3900
25/02/2022 20,1100 19,6300 19,9800 19,8600
24/02/2022 19,6900 18,5600 18,8200 19,6900
23/02/2022 20,0000 19,5500 19,8100 19,7700
22/02/2022 19,6000 19,2000 19,4400 19,4800
18/02/2022 19,6000 19,1800 19,6000 19,3200
17/02/2022 20,1400 19,5300 20,0200 19,7200
16/02/2022 20,6500 20,0700 20,3500 20,4700
15/02/2022 20,5600 20,2400 20,3300 20,4500
14/02/2022 20,2600 19,5500 19,6300 19,9600
11/02/2022 20,6300 19,3400 20,0700 19,5500
10/02/2022 20,5000 19,2700 19,2900 20,3100
09/02/2022 19,4700 19,0900 19,3600 19,2900
08/02/2022 19,7100 19,4300 19,4300 19,5400
07/02/2022 19,3900 19,1000 19,2100 19,1600
04/02/2022 19,3600 18,1000 18,1300 19,3000
03/02/2022 18,4700 17,9700 17,9800 18,2700
02/02/2022 18,1100 17,4300 17,7700 17,6600
01/02/2022 18,2000 17,5000 17,5000 18,0000
31/01/2022 18,1600 17,7300 18,0300 17,8200
28/01/2022 18,4800 17,7700 18,3400 17,8200
27/01/2022 18,4200 17,8200 18,3000 18,0700
26/01/2022 18,5700 17,7100 17,8500 18,4800
25/01/2022 17,8700 17,3000 17,7400 17,8300
24/01/2022 17,3700 17,0700 17,3200 17,3500
21/01/2022 17,8500 17,3300 17,7200 17,4700
20/01/2022 18,4500 18,2000 18,2900 18,3300
19/01/2022 18,7400 18,2200 18,5800 18,2700
18/01/2022 18,6600 18,1300 18,2700 18,6500
14/01/2022 17,7500 17,0600 17,2600 17,7200
13/01/2022 17,4600 17,0800 17,3800 17,1100
12/01/2022 17,4600 17,1100 17,3200 17,2500
11/01/2022 17,8500 17,4500 17,6000 17,4600
10/01/2022 18,0800 17,6700 17,7500 17,8000
07/01/2022 18,0100 17,2700 17,3900 17,7100
06/01/2022 17,4400 17,2100 17,3300 17,3300
05/01/2022 17,1000 16,4700 16,6000 17,0500
04/01/2022 16,8600 16,5400 16,6300 16,6800
03/01/2022 16,3500 15,3300 15,3400 16,2800
31/12/2021 15,1700 14,9100 15,0200 15,1200
30/12/2021 15,5000 15,1300 15,3100 15,1500
29/12/2021 15,5800 15,0500 15,0500 15,4300
28/12/2021 14,8900 14,5500 14,8600 14,8100
27/12/2021 14,9400 14,7600 14,8900 14,8100
23/12/2021 15,0100 14,5800 14,7600 14,9300
22/12/2021 14,8100 14,4800 14,7700 14,5700
21/12/2021 14,9800 14,4800 14,5000 14,8700
20/12/2021 14,2100 13,7500 13,8700 14,1900
17/12/2021 14,1200 13,7200 13,9500 14,0200
16/12/2021 14,7900 14,1600 14,7200 14,2200
15/12/2021 14,8400 14,3600 14,4600 14,6300
14/12/2021 14,7200 14,2100 14,3900 14,3800
13/12/2021 14,7200 14,1400 14,6800 14,2400
10/12/2021 15,2000 14,5100 15,0900 14,8900
09/12/2021 15,0800 14,7200 14,8400 14,8700
08/12/2021 15,3700 14,8900 14,9000 15,0900
07/12/2021 14,8200 14,3900 14,5300 14,8000
06/12/2021 14,4100 13,7000 13,9000 14,3400
03/12/2021 14,7000 13,4300 14,2400 13,4300
02/12/2021 14,6500 14,0900 14,2200 14,4800
01/12/2021 14,9700 14,3100 14,8200 14,3400
30/11/2021 15,0000 14,1200 14,4400 14,4300
29/11/2021 15,6500 15,1100 15,4700 15,3000
26/11/2021 15,4300 14,7300 15,3800 14,8200
24/11/2021 16,9300 16,3900 16,6500 16,4500
23/11/2021 16,6900 16,3900 16,5500 16,6700
22/11/2021 16,2700 15,7000 15,7500 16,2500
19/11/2021 15,5700 15,2100 15,2900 15,3600
18/11/2021 16,1300 15,7700 15,9600 15,8900
17/11/2021 16,4600 15,9900 16,4100 16,0400
16/11/2021 16,3700 15,9900 16,0100 16,3400
15/11/2021 16,2500 15,4900 15,5300 16,2300
12/11/2021 15,8900 15,4100 15,7200 15,8200
11/11/2021 15,6000 15,6000 15,6000 15,6000
10/11/2021 15,9200 14,6400 14,7300 15,6000
09/11/2021 14,6900 14,1500 14,6400 14,3200
08/11/2021 15,0400 14,6000 14,8300 14,9700
05/11/2021 15,4700 14,5000 15,2600 14,5300
04/11/2021 15,7900 15,0900 15,6800 15,2400
03/11/2021 16,0200 15,3000 15,3500 15,7900
02/11/2021 15,7000 15,2800 15,5600 15,4900
01/11/2021 16,0500 15,6100 15,8700 15,7500
29/10/2021 16,1900 15,5400 16,0500 15,5700
28/10/2021 15,8200 15,3000 15,4100 15,6800
27/10/2021 15,9900 15,2000 15,8300 15,2900
26/10/2021 16,5400 16,1700 16,1800 16,1900
25/10/2021 16,7300 16,2000 16,5400 16,3500
22/10/2021 16,9100 16,3600 16,8700 16,5500
21/10/2021 16,8300 16,4500 16,7500 16,7600
20/10/2021 16,5300 16,2000 16,2300 16,3600
19/10/2021 16,3600 15,9300 15,9300 16,3500
18/10/2021 16,2700 15,7700 15,9900 15,8400
15/10/2021 15,7700 15,3900 15,4200 15,7600
14/10/2021 15,4600 15,0700 15,3700 15,1900
13/10/2021 16,0000 15,2600 15,6500 15,4900
12/10/2021 16,1500 15,7700 16,0000 15,8000
11/10/2021 16,1400 16,1400 16,1400 16,1400
08/10/2021 16,1700 15,5800 15,7500 16,0500
07/10/2021 15,7300 15,2900 15,2900 15,7100
06/10/2021 15,4300 15,0900 15,4300 15,2400
05/10/2021 15,3800 14,8900 14,9100 15,2900
04/10/2021 15,0800 14,6300 14,8600 14,8100
01/10/2021 15,0500 14,6300 14,9600 14,6500
30/09/2021 15,5500 15,1200 15,3800 15,2900
29/09/2021 15,5300 14,9800 15,1700 15,4100
28/09/2021 15,6700 15,1500 15,3700 15,3400
27/09/2021 15,1700 14,7000 14,9600 14,8400
24/09/2021 14,6600 14,2200 14,2300 14,6000
23/09/2021 14,1100 13,3600 13,3800 14,1000
22/09/2021 13,3800 12,9700 13,3600 13,3600
21/09/2021 13,2600 13,0600 13,2400 13,2400
20/09/2021 13,3800 12,9700 13,0900 13,0900
17/09/2021 13,8600 13,3600 13,4000 13,7000
16/09/2021 13,5100 13,0900 13,1200 13,3100
15/09/2021 13,1900 12,6000 12,7400 13,0400
14/09/2021 13,5000 12,6500 13,4600 12,7700
13/09/2021 13,3800 13,1600 13,3800 13,2400
10/09/2021 13,5500 13,1700 13,1900 13,4100
09/09/2021 13,4600 12,8700 13,3800 12,9900
08/09/2021 13,6300 13,2700 13,4800 13,3400
07/09/2021 13,8500 13,5800 13,6600 13,7000
03/09/2021 13,3600 12,7000 12,9700 13,2200
02/09/2021 13,0400 12,8500 12,8700 12,9400
01/09/2021 13,2200 12,8400 13,1100 13,0200
31/08/2021 13,1400 12,7000 12,9200 13,0400
30/08/2021 13,1200 12,8500 13,1000 12,8500
27/08/2021 13,5900 13,1000 13,4400 13,1200
26/08/2021 13,7500 13,4100 13,6100 13,4200
25/08/2021 13,5100 12,9000 13,0700 13,4200
24/08/2021 12,9200 12,6000 12,6300 12,9000
23/08/2021 12,7300 12,5200 12,6700 12,5500
20/08/2021 12,6700 12,2800 12,3000 12,6000
19/08/2021 12,5700 12,3200 12,3700 12,4200
18/08/2021 12,9900 12,6300 12,7700 12,7300
17/08/2021 12,7200 12,2300 12,2700 12,5800
16/08/2021 12,8200 12,2500 12,7300 12,5700
13/08/2021 13,5900 12,9300 13,5200 12,9700
12/08/2021 13,7900 13,5100 13,5700 13,6700
11/08/2021 13,7100 13,0200 13,6800 13,3900
10/08/2021 13,4900 13,1200 13,2000 13,4200
09/08/2021 13,2400 12,6800 12,7800 13,1700
06/08/2021 13,0000 12,4700 12,5200 12,9000
05/08/2021 12,2700 11,7900 11,8200 12,1700
04/08/2021 12,1500 11,2900 11,7200 11,8400
03/08/2021 11,8100 11,5400 11,7700 11,7600
02/08/2021 12,3100 11,5100 12,3100 11,7400
30/07/2021 12,5100 12,2600 12,3600 12,3900
29/07/2021 12,8400 12,4400 12,6400 12,6900
28/07/2021 12,7800 12,4600 12,6600 12,6100
27/07/2021 12,5400 12,2900 12,5300 12,3400
26/07/2021 12,8500 12,5100 12,5500 12,7600
23/07/2021 13,1200 12,8100 13,0000 12,8600
22/07/2021 12,9500 12,3300 12,8700 12,6500
21/07/2021 13,0300 12,3300 12,4300 12,8000
20/07/2021 12,2400 11,2800 11,8000 12,0900
19/07/2021 12,2700 11,7600 12,2700 11,8100
16/07/2021 13,3600 12,9900 13,1500 13,0000
15/07/2021 13,4900 12,9200 13,2900 12,9700
14/07/2021 13,8600 13,5400 13,8100 13,5600
13/07/2021 14,2000 13,4300 13,5100 14,1500
12/07/2021 13,7600 13,3800 13,4300 13,6300
09/07/2021 13,6000 13,3300 13,3800 13,5600
08/07/2021 13,0600 12,6800 12,8100 12,8800
07/07/2021 13,4300 12,9600 13,2500 13,2100
06/07/2021 14,2700 13,5200 14,2400 13,7000
02/07/2021 14,6800 14,2600 14,4400 14,3100
01/07/2021 14,8500 14,5400 14,7100 14,8000
30/06/2021 14,6600 14,3800 14,5300 14,4300
29/06/2021 15,1000 14,7800 14,9200 14,8000
28/06/2021 15,1200 14,7100 15,0900 14,7800
25/06/2021 15,4500 14,7800 14,8700 15,3600
24/06/2021 14,9700 14,7700 14,8400 14,8700
23/06/2021 14,9900 14,6500 14,6800 14,8700
22/06/2021 15,0900 14,7000 14,9500 14,7200
21/06/2021 14,9200 14,5200 14,5200 14,8400
18/06/2021 15,2100 14,3800 15,0700 14,5000
17/06/2021 15,7500 14,7200 15,6900 15,1100
16/06/2021 15,9400 14,8400 14,8900 15,6900
15/06/2021 15,1300 14,8600 14,9400 14,9900
14/06/2021 15,0200 14,5900 14,6400 15,0100
11/06/2021 14,7200 14,5000 14,5200 14,6200
10/06/2021 15,3300 14,5900 15,0300 14,5900
09/06/2021 15,0800 14,7200 15,0300 14,8900
08/06/2021 15,3600 15,1300 15,3600 15,2800
07/06/2021 15,8200 15,6400 15,8100 15,6900
04/06/2021 16,3500 15,5700 16,2700 15,6000
03/06/2021 16,3000 15,9600 16,0100 16,2500
02/06/2021 16,0600 15,8800 16,0500 15,9100
01/06/2021 16,3900 16,0800 16,2500 16,1500
28/05/2021 16,1800 15,7900 16,1000 15,8100
27/05/2021 16,2500 16,0500 16,1100 16,1000
26/05/2021 15,8300 15,5200 15,6000 15,7400
25/05/2021 16,0000 15,6200 15,9100 15,6400
24/05/2021 16,2200 15,9800 16,1100 16,0800
21/05/2021 16,3900 16,1300 16,2200 16,3200
20/05/2021 16,6600 16,2700 16,6400 16,3400
19/05/2021 16,9200 16,2000 16,5600 16,8300
18/05/2021 16,5700 16,2800 16,3900 16,4200
17/05/2021 16,4700 16,2800 16,3500 16,4000
14/05/2021 16,5100 16,2500 16,3900 16,3500
13/05/2021 17,0000 16,5700 16,9000 16,6800
12/05/2021 16,9500 16,1700 16,1700 16,9500
11/05/2021 16,3100 16,0200 16,0400 16,2400
10/05/2021 16,0700 15,6000 15,7700 16,0200
07/05/2021 15,8400 14,7100 15,7000 15,7700
06/05/2021 15,9100 15,5700 15,7700 15,6100
05/05/2021 16,2600 15,8200 16,0700 15,8400
04/05/2021 16,0300 15,5700 16,0300 15,9200
03/05/2021 16,5100 15,7800 16,5100 16,0700
30/04/2021 16,5300 16,2200 16,4200 16,3100
29/04/2021 16,8800 16,4000 16,6500 16,4000
28/04/2021 16,5900 16,1300 16,3800 16,2000
27/04/2021 16,2700 15,7000 15,8100 16,2200
26/04/2021 15,9500 15,5600 15,9500 15,7000
23/04/2021 15,8100 15,3100 15,4400 15,6700
22/04/2021 15,8700 15,4300 15,7700 15,5400
21/04/2021 15,8400 15,5400 15,6800 15,6400
20/04/2021 16,1200 15,5700 15,9400 15,6200
19/04/2021 16,1500 15,8000 15,8700 16,0100
16/04/2021 15,9800 15,6400 15,6400 15,7300
15/04/2021 16,1800 15,2900 16,1100 15,3000
14/04/2021 16,5000 16,2900 16,3100 16,3800
13/04/2021 16,9600 16,2200 16,8000 16,2300
12/04/2021 16,8500 16,6400 16,7500 16,7500
09/04/2021 16,8700 16,3700 16,6900 16,6600
08/04/2021 16,6200 16,2800 16,6200 16,3200
07/04/2021 16,7000 16,3500 16,6000 16,5300
06/04/2021 16,9500 16,5300 16,9500 16,5600
05/04/2021 17,4500 17,0400 17,4300 17,2000
01/04/2021 17,0700 16,7200 17,0500 16,7900
31/03/2021 17,5100 17,0800 17,1900 17,4600
30/03/2021 17,6500 17,1700 17,5100 17,2600
29/03/2021 17,2800 16,4100 16,4600 17,2100
26/03/2021 16,7600 16,3400 16,7200 16,6000
25/03/2021 16,4200 15,9100 16,0200 16,1400
24/03/2021 16,5100 16,1200 16,2800 16,1400
23/03/2021 16,6500 16,3800 16,4900 16,3800
22/03/2021 17,0200 16,7500 16,9800 16,8400
19/03/2021 17,5000 16,8200 16,8900 17,3200
18/03/2021 17,5400 17,2400 17,3000 17,3000
17/03/2021 16,8900 16,3200 16,6200 16,4100
16/03/2021 16,2900 15,8500 15,9300 16,2100
15/03/2021 16,2700 15,9500 16,2700 16,0700
12/03/2021 16,4200 15,8400 15,9100 16,3500
11/03/2021 15,4700 14,9700 14,9700 15,2700
10/03/2021 15,6300 15,0600 15,6100 15,2000
09/03/2021 15,6300 15,2800 15,4400 15,4600
08/03/2021 16,0600 15,7700 15,9200 15,9600
05/03/2021 16,2600 15,4000 15,7700 15,5400
04/03/2021 15,5500 14,5800 14,6900 15,5000
03/03/2021 14,9800 14,5500 14,6500 14,7000
02/03/2021 14,5100 14,0300 14,4600 14,1500
01/03/2021 14,6000 14,0700 14,5100 14,4600
26/02/2021 15,1900 14,3900 14,7000 14,6000
25/02/2021 16,1400 14,3200 14,5600 15,1800
24/02/2021 14,3500 13,6900 13,9600 13,8900
23/02/2021 13,8900 13,4200 13,5900 13,6200
22/02/2021 13,7000 13,2600 13,5900 13,7000
19/02/2021 13,6200 13,0800 13,1300 13,4500
18/02/2021 13,1800 12,7700 13,0100 12,8700
17/02/2021 13,3100 12,6900 13,1400 13,0100
16/02/2021 13,0100 12,4500 12,4500 12,9900
12/02/2021 12,0200 11,7800 11,8300 12,0000
11/02/2021 11,6500 11,3800 11,5200 11,5800
10/02/2021 11,7600 11,3100 11,7400 11,3300
09/02/2021 11,5900 11,4000 11,5000 11,5700
08/02/2021 11,9300 11,5000 11,9100 11,6000
05/02/2021 11,8800 11,3600 11,7200 11,7000
04/02/2021 11,6200 11,3600 11,4600 11,3900
03/02/2021 11,3200 11,1300 11,2400 11,3100
02/02/2021 11,1700 10,9600 11,1000 11,0500
01/02/2021 10,8800 10,6000 10,7900 10,7700
29/01/2021 11,0500 10,6600 10,8400 10,9300
28/01/2021 10,7000 10,0800 10,0800 10,5700
27/01/2021 10,2300 10,0100 10,2300 10,1400
26/01/2021 10,5000 10,3300 10,4800 10,4000
25/01/2021 10,7000 10,3500 10,6700 10,4000
22/01/2021 11,0100 10,8200 10,8700 10,9100
21/01/2021 11,2300 10,9600 11,0200 11,0900
20/01/2021 11,0600 10,8700 11,0600 10,9000
19/01/2021 11,1800 10,8900 11,1300 10,9200
15/01/2021 11,1900 10,8500 11,0400 10,9700
14/01/2021 11,3300 10,8700 11,0500 11,2900
13/01/2021 11,3300 10,7300 11,2900 10,8800
12/01/2021 11,8700 11,3100 11,6500 11,3800
11/01/2021 11,3800 11,0000 11,1500 11,3200
08/01/2021 11,2600 10,7500 10,8800 11,0500
07/01/2021 10,8800 10,5400 10,5600 10,7100
06/01/2021 10,5400 10,0000 10,0000 10,4200
05/01/2021 9,6300 9,2700 9,3700 9,5500
04/01/2021 9,5300 9,0700 9,3500 9,1700
31/12/2020 9,3700 9,1200 9,2700 9,1700
30/12/2020 9,4500 9,2500 9,4300 9,2600
29/12/2020 9,5000 9,2800 9,5000 9,3500
28/12/2020 9,5800 9,3100 9,5300 9,3300
24/12/2020 9,4100 9,2300 9,4000 9,2800
23/12/2020 9,7300 9,1800 9,2000 9,5500
22/12/2020 9,3300 9,1600 9,3100 9,1800
21/12/2020 9,4800 8,9500 9,0000 9,4100
18/12/2020 9,5100 9,2000 9,2600 9,4800
17/12/2020 9,4500 8,9200 9,2100 9,3000
16/12/2020 9,5300 9,1300 9,4300 9,2000
15/12/2020 9,2500 9,0100 9,0100 9,2300
14/12/2020 9,3600 8,8800 9,3000 8,9200
11/12/2020 9,0000 8,7300 8,9300 8,9300
10/12/2020 9,4100 9,0800 9,2600 9,0800
09/12/2020 9,5900 9,2500 9,4300 9,4100
08/12/2020 9,2800 8,9300 9,2500 9,1300
07/12/2020 9,4800 9,2500 9,4800 9,2800
04/12/2020 9,8600 9,0100 9,2500 9,6900
03/12/2020 9,4100 9,1000 9,3900 9,2000
02/12/2020 9,6600 9,2000 9,2300 9,4800
01/12/2020 9,3800 8,5700 8,5700 9,3400
30/11/2020 8,5900 8,3700 8,5000 8,4400
27/11/2020 8,6400 8,3900 8,5700 8,4200
25/11/2020 8,8500 8,5500 8,8000 8,7800
24/11/2020 8,8800 8,6500 8,7300 8,8200
23/11/2020 8,6200 8,4600 8,5400 8,5700
20/11/2020 8,5000 8,2600 8,2900 8,2900
19/11/2020 8,6500 8,4200 8,5700 8,5400
18/11/2020 8,9300 8,5100 8,5400 8,8200
17/11/2020 8,8500 8,6500 8,7800 8,7200
16/11/2020 9,2100 8,9600 9,1600 9,0600
13/11/2020 8,9800 8,7200 8,8800 8,9300
12/11/2020 9,3700 8,8300 9,3700 8,8500
11/11/2020 9,5800 9,5800 9,5800 9,5800
10/11/2020 9,7300 9,3900 9,4900 9,7200
09/11/2020 9,7500 9,0300 9,1800 9,5800
06/11/2020 8,3700 7,8200 7,8300 8,2000
05/11/2020 7,9000 7,4800 7,6300 7,7600
04/11/2020 8,0100 7,5600 7,8600 7,6800
03/11/2020 8,9600 8,7100 8,7100 8,8200
02/11/2020 8,5500 8,2800 8,5400 8,4900
30/10/2020 8,6500 8,1600 8,2000 8,6000
29/10/2020 8,4200 7,6900 7,6900 8,3500
28/10/2020 7,8300 7,4600 7,6100 7,8100
27/10/2020 7,9400 7,6900 7,9400 7,7800
26/10/2020 8,1800 7,9100 8,1800 8,0100
23/10/2020 8,7200 8,3100 8,6000 8,4100
22/10/2020 8,5300 8,0400 8,1300 8,4800
21/10/2020 8,2300 7,9900 8,2100 8,1600
20/10/2020 7,9900 7,7600 7,7900 7,9700
19/10/2020 7,8100 7,5700 7,7100 7,6100
16/10/2020 7,5700 7,2100 7,2700 7,4400
15/10/2020 7,3400 6,9300 6,9800 7,3100
14/10/2020 7,2700 7,0900 7,1700 7,2200
13/10/2020 7,5700 7,2600 7,5700 7,2700
12/10/2020 7,7700 7,7700 7,7700 7,7700
09/10/2020 7,9900 7,6000 7,7400 7,7500
08/10/2020 7,8000 7,6200 7,8000 7,6500
07/10/2020 7,8900 7,6000 7,8000 7,8500
06/10/2020 7,9200 7,2700 7,8500 7,4200
05/10/2020 7,6200 7,1100 7,1100 7,6200
02/10/2020 7,0400 6,5300 6,6600 6,9600
01/10/2020 7,2000 6,6900 7,0100 6,7700
30/09/2020 7,0400 6,4500 6,4500 6,7700
29/09/2020 6,5900 6,4100 6,5000 6,4500
28/09/2020 6,7100 6,5600 6,7100 6,6300
25/09/2020 6,6400 6,5100 6,5900 6,5900
24/09/2020 6,7400 6,6100 6,6800 6,6600
23/09/2020 6,9200 6,7100 6,7900 6,7600
22/09/2020 6,7900 6,6100 6,6900 6,6400
21/09/2020 6,7100 6,4800 6,6100 6,7100
18/09/2020 6,9700 6,6900 6,6900 6,9400
17/09/2020 6,8900 6,4600 6,6300 6,8400
16/09/2020 7,0200 6,5600 6,6900 6,8700
15/09/2020 6,8900 6,7400 6,8500 6,7900
14/09/2020 6,7600 6,5300 6,7600 6,7100
11/09/2020 6,9700 6,6400 6,9200 6,6900
10/09/2020 7,2300 6,7900 7,0500 6,8500
09/09/2020 7,1000 6,7400 6,9000 7,0300
08/09/2020 6,8500 6,6400 6,7900 6,8400
04/09/2020 7,2100 6,4300 6,4900 7,2100
03/09/2020 6,5800 6,0600 6,5100 6,2200
02/09/2020 6,8700 6,4300 6,7700 6,5100
01/09/2020 7,2900 6,7100 7,2000 6,7200
31/08/2020 7,3900 6,9200 7,3300 6,9300
28/08/2020 7,4600 7,1300 7,3900 7,2900
27/08/2020 7,4600 6,4900 6,7500 7,4600
26/08/2020 7,2100 6,8500 7,1600 6,8700
25/08/2020 7,1600 6,7900 6,8500 6,8200
24/08/2020 6,5100 6,2200 6,3300 6,4600
21/08/2020 6,5600 6,2300 6,3200 6,4000
20/08/2020 6,5300 6,3800 6,4800 6,4400
19/08/2020 6,8800 6,4800 6,5600 6,7500
18/08/2020 6,8800 6,5700 6,7900 6,6900
17/08/2020 6,9300 6,6700 6,8700 6,8300
14/08/2020 7,1300 6,9100 7,0800 7,0900
13/08/2020 7,2700 6,7500 6,8200 7,1600
12/08/2020 6,9000 6,5500 6,7500 6,7000
11/08/2020 6,6100 6,1000 6,1000 6,5800
10/08/2020 5,7600 5,4600 5,5400 5,7400
07/08/2020 5,6900 5,2500 5,3100 5,6200
06/08/2020 5,4300 5,0400 5,2200 5,3600
05/08/2020 5,5300 5,2800 5,3000 5,4300
04/08/2020 5,3800 5,1000 5,3800 5,1500
03/08/2020 5,7200 5,5300 5,5900 5,6300
31/07/2020 5,6400 5,2800 5,3000 5,3600
30/07/2020 5,6100 5,3800 5,6100 5,4100
29/07/2020 5,9500 5,7100 5,8400 5,7900
28/07/2020 6,0700 5,7700 6,0500 5,8100
27/07/2020 6,1000 5,7400 5,7900 6,0900
24/07/2020 5,9700 5,7700 5,8600 5,8900
23/07/2020 5,9200 5,7400 5,8400 5,8200
22/07/2020 5,9900 5,8200 5,9100 5,9500
21/07/2020 6,2200 5,9400 6,1700 6,0700
20/07/2020 6,2500 6,0200 6,0700 6,2000
17/07/2020 6,3200 6,0000 6,0400 6,2800
16/07/2020 6,2000 6,0000 6,1800 6,1200
15/07/2020 6,5800 6,1800 6,5000 6,3000
14/07/2020 6,3200 6,0000 6,2700 6,1500
13/07/2020 6,6300 6,3500 6,4800 6,4000
10/07/2020 6,3700 5,7300 5,8400 6,3300
09/07/2020 6,5500 5,9900 6,5500 6,0500
08/07/2020 6,7400 6,4500 6,5500 6,5300
07/07/2020 6,8100 6,4000 6,7400 6,5000
06/07/2020 7,1200 6,8400 6,9600 6,8400
02/07/2020 7,2400 6,6400 6,7900 6,6900
01/07/2020 7,0200 6,6800 6,8100 6,8200
30/06/2020 6,6600 6,1900 6,2500 6,5300
29/06/2020 6,5400 6,3200 6,5100 6,3600
26/06/2020 6,7100 6,3200 6,6900 6,3600
25/06/2020 6,7700 6,5800 6,6400 6,7400
24/06/2020 7,3000 6,7900 7,3000 6,8400
23/06/2020 7,3000 7,0700 7,2500 7,0900
22/06/2020 7,0900 6,7400 6,9500 7,0400
19/06/2020 7,4500 6,8700 7,3300 6,9700
18/06/2020 7,0800 6,9400 7,0400 6,9400
17/06/2020 7,6300 7,2800 7,5600 7,3300
16/06/2020 7,8400 7,2300 7,6100 7,5600
15/06/2020 7,1500 6,6100 6,6900 7,0200
12/06/2020 7,1300 6,7400 7,0200 6,9900
11/06/2020 7,0000 6,5100 6,9700 6,5300
10/06/2020 8,1200 7,4300 8,0700 7,4800
09/06/2020 8,4000 8,0200 8,3700 8,2900
08/06/2020 9,1500 8,6200 9,1000 8,8400
05/06/2020 9,5700 8,6200 8,6700 9,0400
04/06/2020 8,2300 7,4400 7,5400 8,2000
03/06/2020 7,7100 7,0500 7,0800 7,6100
02/06/2020 6,8700 6,6100 6,8500 6,8000
01/06/2020 6,8700 6,6200 6,6700 6,6200
29/05/2020 6,8500 6,4800 6,6400 6,4800
28/05/2020 7,1300 6,8500 6,8700 7,0500
27/05/2020 7,2300 6,6100 7,2300 6,8000
26/05/2020 7,0800 6,9000 6,9700 6,9800
22/05/2020 6,7200 6,4800 6,5700 6,5700
21/05/2020 6,8200 6,5400 6,8000 6,7700
20/05/2020 7,2100 6,7000 7,0300 6,8000
19/05/2020 7,4500 7,0500 7,2900 7,1100
18/05/2020 7,4400 6,6100 6,6600 7,4400
15/05/2020 6,4900 5,9000 6,0400 6,4000
14/05/2020 6,2800 6,0400 6,1700 6,1900
13/05/2020 6,7200 6,3500 6,6400 6,4900
12/05/2020 7,2400 6,6800 7,1100 6,7800
11/05/2020 7,2600 6,7200 6,8300 7,2600
08/05/2020 6,8300 6,2300 6,3100 6,8200
07/05/2020 7,0100 6,2200 6,9500 6,3100
06/05/2020 7,4300 6,8100 6,8200 7,1100
05/05/2020 6,7300 6,4300 6,5900 6,5700
04/05/2020 6,5100 6,1500 6,1600 6,3700
01/05/2020 6,4800 6,0900 6,1300 6,4200
30/04/2020 6,2500 5,8100 6,1100 6,2200
29/04/2020 6,4100 5,8400 5,9400 6,2700
28/04/2020 6,5200 5,9400 6,5100 6,1000
27/04/2020 6,6200 6,2100 6,2100 6,5600
24/04/2020 6,2100 5,9100 6,0200 5,9600
23/04/2020 6,3000 5,9400 6,2200 6,1300
22/04/2020 6,3600 5,8100 5,8300 6,1900
21/04/2020 5,7800 5,4300 5,5000 5,7100
20/04/2020 6,4300 6,1200 6,2400 6,2600
17/04/2020 6,5800 5,8700 6,4300 6,5400
16/04/2020 6,2400 5,9400 6,1400 6,0900
15/04/2020 6,8800 6,2700 6,8700 6,3800
14/04/2020 7,5700 7,3000 7,4700 7,5200
13/04/2020 7,5900 7,2200 7,4100 7,4900
09/04/2020 7,7300 7,1300 7,2700 7,2900
08/04/2020 7,6800 7,2900 7,6300 7,6400
07/04/2020 7,8400 7,2500 7,3400 7,3600
06/04/2020 6,7600 6,4200 6,4500 6,7600
03/04/2020 6,0700 5,6800 5,8900 5,8700
02/04/2020 6,3500 5,7800 5,9200 6,2700
01/04/2020 6,4300 5,7900 6,1000 6,3500
31/03/2020 7,2000 6,5100 7,0100 6,9800
30/03/2020 6,8100 5,9900 6,5700 6,7000
27/03/2020 7,8200 7,3100 7,7600 7,4900
26/03/2020 8,2700 7,7000 7,8700 8,1100
25/03/2020 8,6100 7,8300 8,4500 8,5800
24/03/2020 8,9600 8,1000 8,2300 8,1600
23/03/2020 8,7900 7,1500 7,1500 7,6400
20/03/2020 10,3100 9,1600 10,1600 9,3800
19/03/2020 12,2500 10,0700 11,3700 11,1900
18/03/2020 12,6600 9,9900 10,8200 12,6600
17/03/2020 9,9700 7,4300 7,9400 9,9700
16/03/2020 8,5900 7,0300 7,7800 7,2800
13/03/2020 9,8600 8,3700 9,4400 9,5100
12/03/2020 8,4900 6,3800 6,7500 8,4900
11/03/2020 8,6200 6,7500 7,0700 8,2000
10/03/2020 7,5600 5,6500 6,5400 7,4800
09/03/2020 6,0100 3,9800 4,8400 4,9900
06/03/2020 7,8900 6,6000 7,1400 7,0600
05/03/2020 9,5700 8,9900 9,5200 9,2600
04/03/2020 10,1500 9,5100 9,9200 9,9200
03/03/2020 11,6300 9,0800 11,3000 10,1000
02/03/2020 11,0300 10,5900 10,6700 10,8800
28/02/2020 12,2300 11,2700 12,1100 11,2700
27/02/2020 13,2700 12,4300 12,7200 12,9900
26/02/2020 13,8100 13,0200 13,6900 13,1000
25/02/2020 13,7700 13,0700 13,7400 13,3000
24/02/2020 14,0200 13,5200 13,9600 13,7700
21/02/2020 14,9200 14,3900 14,8500 14,7100
20/02/2020 15,4800 15,0700 15,3700 15,2500
19/02/2020 15,8700 15,5600 15,6300 15,7000
18/02/2020 15,7600 15,4100 15,4400 15,5600
14/02/2020 16,0500 15,7300 15,9900 15,8800
13/02/2020 16,2600 16,0000 16,0200 16,1700
12/02/2020 16,3900 16,1800 16,2500 16,3000
11/02/2020 16,0100 15,7300 15,9500 15,9000
10/02/2020 15,7500 15,4400 15,7000 15,4700
07/02/2020 16,3500 15,7100 16,1600 15,7800
06/02/2020 16,6800 16,3700 16,3700 16,4400
05/02/2020 16,5600 16,2800 16,5300 16,4900
04/02/2020 16,1800 15,7500 15,7700 16,0300
03/02/2020 15,7500 15,1500 15,5500 15,2000
31/01/2020 15,5600 15,1200 15,5000 15,2000
30/01/2020 15,8700 15,3400 15,7000 15,5800
29/01/2020 16,3700 15,8900 16,3700 15,9400
28/01/2020 16,5500 16,1300 16,2400 16,4100
27/01/2020 16,2700 16,0500 16,1200 16,0500
24/01/2020 17,3900 16,7000 17,3400 16,8100
23/01/2020 17,5200 17,1500 17,4000 17,4000
22/01/2020 17,8500 17,5900 17,8500 17,6900
21/01/2020 17,9700 17,6600 17,9700 17,6900
17/01/2020 18,5000 18,1600 18,1800 18,3600
16/01/2020 18,2000 17,8000 17,8100 18,0900
15/01/2020 18,0200 17,8000 17,9500 17,8800
14/01/2020 18,5300 18,1300 18,4200 18,1800
13/01/2020 18,5800 18,3400 18,3400 18,4800
10/01/2020 18,6300 18,1600 18,5300 18,2500
09/01/2020 19,0000 18,5100 18,6900 18,5800
08/01/2020 18,7600 18,0200 18,2300 18,7400
07/01/2020 18,2800 17,9700 17,9700 18,2700
06/01/2020 18,1600 17,6600 17,8500 18,1100
03/01/2020 18,4000 17,8600 18,2800 17,8800
02/01/2020 19,0300 18,5100 19,0300 18,8200
01/01/2020 19,1900 19,1900 19,1900 19,1900
31/12/2019 19,3000 18,9500 18,9800 19,1900
30/12/2019 19,4000 18,9500 19,2300 18,9500
27/12/2019 18,9300 18,7000 18,9300 18,7400
26/12/2019 19,2100 18,9600 19,1200 19,0500
25/12/2019 19,1000 19,1000 19,1000 19,1000
24/12/2019 19,4900 19,0100 19,3500 19,1000
23/12/2019 19,4000 18,9800 19,1200 19,3500
20/12/2019 19,4000 19,1500 19,3500 19,1700
19/12/2019 19,4700 18,9800 19,4700 19,0800
18/12/2019 19,3400 18,8400 18,9100 19,2400
17/12/2019 18,9400 18,5600 18,6100 18,8900
16/12/2019 18,9400 18,4500 18,4900 18,9200
13/12/2019 19,0600 18,1600 18,7800 18,1900
12/12/2019 19,2400 17,7800 17,9300 18,9700
11/12/2019 18,3600 17,8300 18,3000 17,9000
10/12/2019 18,4900 18,0500 18,1000 18,3300
09/12/2019 18,3300 18,0700 18,2800 18,2900
06/12/2019 18,6400 17,9000 17,9500 18,4200
05/12/2019 18,2200 17,7200 17,7200 17,9700
04/12/2019 17,9100 17,3300 17,3300 17,8100
03/12/2019 17,8800 16,9300 17,8800 17,0900
02/12/2019 18,5400 18,2100 18,3300 18,3600
29/11/2019 17,9600 17,6400 17,7200 17,7600
28/11/2019 17,6700 17,6700 17,6700 17,6700
27/11/2019 17,7800 17,5000 17,5000 17,6700
26/11/2019 17,4700 17,3100 17,4500 17,4000
25/11/2019 17,9300 17,5500 17,9000 17,6400
22/11/2019 17,7900 17,4700 17,5000 17,7400
21/11/2019 17,8600 17,5300 17,6000 17,7200
20/11/2019 17,6400 17,3000 17,4700 17,3800
19/11/2019 18,1700 17,7700 18,1700 17,8600
18/11/2019 18,4500 17,9500 18,4500 18,0800
15/11/2019 18,4500 18,1900 18,4100 18,3400
14/11/2019 18,5100 18,0500 18,5000 18,1500
13/11/2019 18,9100 18,6500 18,8800 18,7000
12/11/2019 19,4900 19,0700 19,4000 19,0900
11/11/2019 19,4300 19,4300 19,4300 19,4300
08/11/2019 19,5200 18,9500 19,5000 19,3300
07/11/2019 19,7100 18,7400 18,8100 19,2600
06/11/2019 18,4800 18,0700 18,3700 18,1400
05/11/2019 18,7300 18,2500 18,2500 18,6600
04/11/2019 17,9300 17,4700 17,4700 17,8600
01/11/2019 17,4500 16,7000 16,7700 17,2800
31/10/2019 17,4400 16,8100 17,3600 16,9100
30/10/2019 18,5100 17,9400 18,2600 17,9800
29/10/2019 18,4900 18,2600 18,3900 18,3500
28/10/2019 18,6000 18,3000 18,3300 18,5300
25/10/2019 18,1400 17,5000 17,6600 18,0100
24/10/2019 17,7500 17,3800 17,5000 17,6600
23/10/2019 17,6300 17,3100 17,3100 17,5900
22/10/2019 18,0300 17,6400 17,7500 17,6800
21/10/2019 18,0500 17,7100 17,7800 17,9200
18/10/2019 17,6900 17,2900 17,6800 17,4700
17/10/2019 17,7300 17,3100 17,5700 17,5700
16/10/2019 17,6900 17,2900 17,4000 17,4800
15/10/2019 17,7600 16,8900 16,9100 17,7100
14/10/2019 17,3300 17,3300 17,3300 17,3300
11/10/2019 17,6400 16,9600 17,0800 17,5200
10/10/2019 16,7200 15,7500 15,8400 16,5800
09/10/2019 15,9400 15,4600 15,5800 15,8900
08/10/2019 15,5600 15,1000 15,2000 15,3700
07/10/2019 15,6000 15,2900 15,3900 15,5300
04/10/2019 15,5500 15,1000 15,3800 15,1500
03/10/2019 15,9600 15,1000 15,8400 15,3600
02/10/2019 16,4400 15,8000 16,3400 15,9600
01/10/2019 17,5500 16,1300 17,2700 16,4400
30/09/2019 17,1300 16,7200 16,9900 16,7500
27/09/2019 17,2200 16,7300 17,2200 16,7500
26/09/2019 17,1800 16,7500 17,1800 16,8500
25/09/2019 17,3500 16,4200 16,5400 17,3200
24/09/2019 17,0800 16,3500 17,0400 16,3500
23/09/2019 17,0900 16,6500 16,9700 17,0800
20/09/2019 17,9500 17,4900 17,9300 17,5500
19/09/2019 17,8900 17,4900 17,5800 17,7400
18/09/2019 18,0500 17,4400 17,7500 17,8600
17/09/2019 18,4900 17,9400 18,1500 18,1200
16/09/2019 18,7500 18,2900 18,3400 18,4100
13/09/2019 19,0300 17,9300 17,9400 19,0300
12/09/2019 18,0100 16,6800 17,0100 17,9100
11/09/2019 17,5200 17,2000 17,3000 17,3300
10/09/2019 17,0400 16,3500 16,4700 17,0200
09/09/2019 16,3500 15,8700 15,9600 16,2200
06/09/2019 16,0600 15,4000 16,0500 15,5000
05/09/2019 15,9100 15,1800 15,2000 15,6500
04/09/2019 14,9900 14,5100 14,9300 14,5900
03/09/2019 15,1100 14,2900 14,8300 14,6600
02/09/2019 15,0600 15,0600 15,0600 15,0600
30/08/2019 15,3200 15,0100 15,2500 15,0600
29/08/2019 15,3500 14,7800 14,9600 15,1600
28/08/2019 14,8100 14,4600 14,5800 14,6600
27/08/2019 15,2200 14,7100 15,1300 14,9000
26/08/2019 15,4900 15,0800 15,1700 15,4500
23/08/2019 16,2200 15,0600 16,1100 15,2800
22/08/2019 16,2300 15,7200 16,2200 16,1000
21/08/2019 15,9100 15,4900 15,8900 15,7700
20/08/2019 15,6700 15,4000 15,6600 15,6100
19/08/2019 16,1700 15,8600 15,9300 15,9800
16/08/2019 15,9300 15,3200 15,3200 15,3900
15/08/2019 15,9400 14,7500 15,5900 15,2900
14/08/2019 16,1800 15,8100 16,0100 15,8100
13/08/2019 17,1700 16,3500 16,4500 16,8000
12/08/2019 16,9700 16,2800 16,9000 16,3900
09/08/2019 17,3400 16,8000 17,1600 17,3400
08/08/2019 17,9300 17,0500 17,1900 17,1600
07/08/2019 16,8500 15,9500 16,3000 16,8400
06/08/2019 17,7200 17,3100 17,5300 17,3900
05/08/2019 17,8700 17,2900 17,6200 17,3500
02/08/2019 19,0700 18,4200 18,6600 18,5500
01/08/2019 20,2800 18,7800 20,2800 18,9400
31/07/2019 20,7200 20,0900 20,5100 20,2100
30/07/2019 20,7500 20,4100 20,5500 20,6100
29/07/2019 20,6700 20,4800 20,5800 20,5500
26/07/2019 21,0000 20,6300 20,6900 20,8100
25/07/2019 21,0000 20,1200 20,1700 20,7400
24/07/2019 20,6000 20,3800 20,5200 20,5000
23/07/2019 20,7600 20,4300 20,4800 20,7400
22/07/2019 20,5000 20,2700 20,5000 20,4300
19/07/2019 20,6400 20,3800 20,4700 20,4800
18/07/2019 20,7800 20,3500 20,5900 20,3800
17/07/2019 20,9700 20,5700 20,9200 20,6100
16/07/2019 21,4300 20,9600 20,9900 21,2200
15/07/2019 21,1500 20,9000 21,1300 20,9200
12/07/2019 21,4800 21,0500 21,2200 21,0600
11/07/2019 21,3400 20,5800 20,6800 21,2000
10/07/2019 21,0500 20,4100 21,0100 20,6100
09/07/2019 20,6800 20,4600 20,6000 20,5400
08/07/2019 20,3600 20,1300 20,3000 20,3400
05/07/2019 20,6800 19,6500 19,7000 20,4800
03/07/2019 19,6900 19,4300 19,5500 19,5300
02/07/2019 20,2400 19,7400 20,2400 19,7600
01/07/2019 20,4800 20,0500 20,2600 20,3400
28/06/2019 20,3300 19,9800 20,1200 20,0000
27/06/2019 20,4500 20,0400 20,4000 20,0500
26/06/2019 20,4900 20,0600 20,1600 20,4900
25/06/2019 20,1400 19,8200 20,1200 19,9400
24/06/2019 20,4200 20,1400 20,3200 20,2100
21/06/2019 20,7000 20,1800 20,2600 20,6800
20/06/2019 20,1500 19,7500 19,9400 20,0100
19/06/2019 20,9900 20,2200 20,8400 20,2900
18/06/2019 20,7500 20,2900 20,3500 20,6000
17/06/2019 21,0300 20,7900 20,9400 20,8600
14/06/2019 21,1000 20,7500 20,7500 20,9300
13/06/2019 21,2000 20,8200 21,1200 20,9100
12/06/2019 21,4300 21,1000 21,2200 21,2700
11/06/2019 21,7400 21,3800 21,7100 21,4000
10/06/2019 21,4700 21,1500 21,3500 21,4300
07/06/2019 21,0500 20,5300 21,0500 20,8400
06/06/2019 21,3500 20,9200 21,0500 21,2400
05/06/2019 21,3000 20,8000 20,9700 21,2300
04/06/2019 21,4700 21,0200 21,2600 21,1900
03/06/2019 21,3000 20,8100 21,1200 20,8100
31/05/2019 21,8400 21,3700 21,6100 21,4200
30/05/2019 22,7600 22,2600 22,6100 22,2700
29/05/2019 22,4700 22,1000 22,3100 22,3600
28/05/2019 22,9900 22,6400 22,9900 22,6800
24/05/2019 23,3400 23,0800 23,1500 23,2400
23/05/2019 23,6400 22,9400 23,6100 22,9600
22/05/2019 24,1400 23,8600 24,1200 23,9300
21/05/2019 24,4100 24,1900 24,2800 24,2600
20/05/2019 24,1800 23,8000 23,8600 24,1600
17/05/2019 24,0900 23,6400 23,7000 23,9300
16/05/2019 24,1400 23,8000 23,8200 24,0500
15/05/2019 23,9100 23,6100 23,7000 23,7900
14/05/2019 24,2800 24,0200 24,1400 24,1900
13/05/2019 24,2600 23,8900 24,2300 24,0500
10/05/2019 24,6000 24,2600 24,4600 24,5500
09/05/2019 24,7100 24,2500 24,4400 24,5700
08/05/2019 24,8700 24,3000 24,3900 24,8200
07/05/2019 24,8200 24,4600 24,7800 24,4800
06/05/2019 25,0200 24,8000 24,9100 25,0000
03/05/2019 25,7600 25,1600 25,6300 25,3100
02/05/2019 25,5800 25,0900 25,1100 25,5200
01/05/2019 25,1100 24,5500 25,0400 25,1100
30/04/2019 25,5000 25,0400 25,3200 25,0900
29/04/2019 25,4100 25,0400 25,0500 25,3600
26/04/2019 25,4500 24,9500 25,2700 25,0500
25/04/2019 25,4200 25,1600 25,2400 25,3400
24/04/2019 25,3800 25,1800 25,3600 25,2200
23/04/2019 25,9200 25,6300 25,9200 25,7000
22/04/2019 25,9200 25,6500 25,6500 25,9000
18/04/2019 25,8300 25,4900 25,6300 25,6000
17/04/2019 26,1400 25,8100 25,9900 25,9200
16/04/2019 25,9600 25,7100 25,7400 25,9200
15/04/2019 25,7400 25,4900 25,6700 25,5300
12/04/2019 25,6200 25,4000 25,4200 25,6000
11/04/2019 25,1000 24,8500 24,8500 25,0400
10/04/2019 25,1000 24,6300 25,0200 24,7700
09/04/2019 25,1700 24,8500 25,1700 24,9900
08/04/2019 25,1900 25,0100 25,0400 25,1900
05/04/2019 25,4400 24,9400 25,3700 25,0100
04/04/2019 25,2200 25,0300 25,0800 25,1200
03/04/2019 25,2400 25,0300 25,1500 25,1700
02/04/2019 24,9200 24,6900 24,7400 24,8100
01/04/2019 24,9900 24,2400 24,4200 24,9700
29/03/2019 24,3300 24,0300 24,2100 24,1400
28/03/2019 24,0500 23,6600 23,7500 23,8900
27/03/2019 24,0500 23,5600 23,7900 23,7400
26/03/2019 24,4800 24,0700 24,4800 24,1400
25/03/2019 24,6400 23,7700 24,6000 24,2000
22/03/2019 24,8200 24,1800 24,7100 24,5500
21/03/2019 25,4400 25,0000 25,0000 25,3700
20/03/2019 26,0000 25,2800 26,0000 25,3500
19/03/2019 26,3400 26,0000 26,1100 26,1400
18/03/2019 26,1100 25,8900 26,0300 26,0200
15/03/2019 26,2300 25,8000 26,2300 25,9300
14/03/2019 26,4500 26,1100 26,2700 26,3000
11/03/2019 26,5200 26,3200 26,4500 26,4300
08/03/2019 26,5200 26,0700 26,3400 26,2500
07/03/2019 26,8100 26,3600 26,7900 26,3600
06/03/2019 27,1900 26,7900 27,1100 26,9200
05/03/2019 27,5000 27,2200 27,4200 27,2200
04/03/2019 27,5300 27,2100 27,5000 27,2200
01/03/2019 27,5900 27,2800 27,3700 27,5500
28/02/2019 27,2400 26,6800 26,7000 27,1100
27/02/2019 26,9700 26,3200 26,3200 26,9300
26/02/2019 26,5700 26,3200 26,5500 26,3600
25/02/2019 26,8400 26,6800 26,8100 26,7300
22/02/2019 26,7900 26,3800 26,7900 26,5500
21/02/2019 26,9700 26,7200 26,7500 26,8800
20/02/2019 26,5900 26,3200 26,3400 26,5400
19/02/2019 26,7000 26,3600 26,7000 26,4700
15/02/2019 26,8800 26,6300 26,6800 26,6600
14/02/2019 26,8600 26,4300 26,8600 26,5700
13/02/2019 27,1500 26,8800 26,8800 27,0800
12/02/2019 26,9100 26,6800 26,8200 26,8400
11/02/2019 26,7000 26,4800 26,5200 26,6100
08/02/2019 26,5200 26,2500 26,3900 26,3200
07/02/2019 26,7500 26,5200 26,6600 26,5200
06/02/2019 26,5200 26,2500 26,3900 26,2700
05/02/2019 27,2900 26,8800 27,2900 27,0200
04/02/2019 27,3400 26,9500 26,9700 27,2400
01/02/2019 26,9700 26,3100 26,3100 26,9100
31/01/2019 26,7600 26,2600 26,7400 26,3500
30/01/2019 27,3500 26,8800 27,2900 26,9500
29/01/2019 27,4800 27,0800 27,3900 27,1200
28/01/2019 27,6200 27,2800 27,6200 27,4400
25/01/2019 27,5900 27,3200 27,4100 27,5300
24/01/2019 27,2600 27,0100 27,1400 27,1200
23/01/2019 27,7900 27,3700 27,7300 27,5500
22/01/2019 27,5900 27,2700 27,5500 27,3000
18/01/2019 27,9900 27,5400 27,6400 27,8400
17/01/2019 27,6100 27,0700 27,1100 27,4900
16/01/2019 27,4300 27,1700 27,3400 27,3100
15/01/2019 27,2200 26,7900 26,9900 27,1100
14/01/2019 27,1000 26,7200 26,7200 27,1000
11/01/2019 27,1300 26,8100 27,1000 27,0100
10/01/2019 27,3300 26,9600 27,0600 27,3100
09/01/2019 27,4800 27,1200 27,4800 27,2800
08/01/2019 27,1700 26,9600 27,0100 27,1600
07/01/2019 26,8700 26,3200 26,3400 26,8200
04/01/2019 26,7300 25,9700 25,9900 26,5900
03/01/2019 26,5600 25,5400 26,5400 25,5400
02/01/2019 26,7900 26,4900 26,5200 26,6100
31/12/2018 27,4500 26,7900 27,3200 26,8600
28/12/2018 27,6800 27,2700 27,6100 27,3600
27/12/2018 27,6800 27,3300 27,6800 27,4300
26/12/2018 27,9700 27,3600 27,5100 27,9700
24/12/2018 27,7900 27,4900 27,6300 27,4900
21/12/2018 28,0300 27,8100 27,9000 27,9200
20/12/2018 27,9000 27,4900 27,6500 27,8900
19/12/2018 28,6100 27,7600 28,1700 27,7800
18/12/2018 28,5300 28,1900 28,3200 28,2500
17/12/2018 28,8900 28,5500 28,8400 28,5700
14/12/2018 29,0000 28,7700 28,8600 28,9100
13/12/2018 29,1900 28,9300 29,1000 29,1100
12/12/2018 29,1700 28,9000 28,9300 29,0600
11/12/2018 28,8300 28,4700 28,7700 28,7900
10/12/2018 28,6800 28,2500 28,6100 28,5600
07/12/2018 29,1000 28,5000 28,9500 28,5000
06/12/2018 28,9900 28,2600 28,8800 28,7600
04/12/2018 29,7000 28,8500 29,6600 29,2400
03/12/2018 30,4100 29,8600 30,4100 29,9200
30/11/2018 30,2200 30,0800 30,1500 30,1300
29/11/2018 30,4400 30,0800 30,1300 30,3500
28/11/2018 30,7500 30,4300 30,6600 30,4400
27/11/2018 30,7400 30,4400 30,5700 30,5500
26/11/2018 30,7900 30,5700 30,6300 30,7200
23/11/2018 30,5400 30,3200 30,5000 30,5400
21/11/2018 30,8500 30,6100 30,7700 30,6100
20/11/2018 30,6100 30,3600 30,4100 30,4800
19/11/2018 30,9600 30,5200 30,8500 30,5700
16/11/2018 31,0300 30,6800 31,0100 30,7400
15/11/2018 31,2900 30,8100 31,0100 31,1800
14/11/2018 31,6500 30,9400 31,4700 31,2000
13/11/2018 31,6900 31,4300 31,6700 31,4500
12/11/2018 31,8600 31,8600 31,8600 31,8600
09/11/2018 32,3000 31,8000 32,1300 31,8900
08/11/2018 32,3900 32,0600 32,1900 32,3400
07/11/2018 32,1500 31,8400 32,0000 32,1300
06/11/2018 32,2400 31,9100 31,9300 32,1400
05/11/2018 32,0500 31,8600 32,0300 32,0100
02/11/2018 32,1600 31,5500 31,5500 32,1400
01/11/2018 31,7400 31,3600 31,6400 31,4400
31/10/2018 31,6100 31,3400 31,4900 31,5900
30/10/2018 31,2300 30,9400 31,1700 31,1000
29/10/2018 31,1700 30,8500 30,9400 30,8700
26/10/2018 31,0200 30,5900 30,8900 30,7700
25/10/2018 31,4500 31,1700 31,4300 31,3600
24/10/2018 31,4700 31,1700 31,4500 31,2400
23/10/2018 31,6600 31,1100 31,4900 31,6600
22/10/2018 31,9800 31,7900 31,9000 31,9600
19/10/2018 32,0900 31,8100 31,9400 31,9800
18/10/2018 32,1500 31,6000 32,0700 31,7500
17/10/2018 31,7900 31,4600 31,5800 31,7900
16/10/2018 31,7700 31,5400 31,7300 31,5600
15/10/2018 31,6500 31,4300 31,6100 31,6300
12/10/2018 31,7300 31,3100 31,6700 31,4100
11/10/2018 31,9100 31,2700 31,8900 31,3300
10/10/2018 32,4200 32,1200 32,2700 32,2500
09/10/2018 32,3900 32,0300 32,3900 32,0800
08/10/2018 32,3300 32,3300 32,3300 32,3300
05/10/2018 32,4800 31,8900 32,0400 32,2500
04/10/2018 32,1000 31,7600 32,0000 31,9700
03/10/2018 31,7900 30,8000 30,8600 31,6100
02/10/2018 30,7400 30,4600 30,6900 30,5600
01/10/2018 30,8600 30,6300 30,8600 30,8000
28/09/2018 30,5800 30,3000 30,3100 30,5600
27/09/2018 30,7400 30,5400 30,5600 30,5600
26/09/2018 30,9100 30,6100 30,8500 30,6100
25/09/2018 31,1000 30,9300 30,9800 31,0200
24/09/2018 30,9100 30,6500 30,7600 30,7800
21/09/2018 30,8300 30,6100 30,6800 30,6800
20/09/2018 30,9600 30,5900 30,9200 30,7800
19/09/2018 30,9200 30,4400 30,4400 30,8300
18/09/2018 30,4800 30,0500 30,0700 30,4800
17/09/2018 30,2000 29,8900 30,2000 30,0100
14/09/2018 30,0300 29,8100 29,8900 29,9400
13/09/2018 29,8300 29,4400 29,8100 29,6300
12/09/2018 29,6800 29,5500 29,6600 29,6300
11/09/2018 29,8100 29,4800 29,5300 29,7700
10/09/2018 29,4800 29,3000 29,4200 29,3700
07/09/2018 29,5000 28,8600 28,8900 29,4200
06/09/2018 29,1000 28,7100 29,0800 28,7900
05/09/2018 29,1700 28,8400 28,8800 29,0200
04/09/2018 29,0600 28,6800 28,6900 29,0200
31/08/2018 28,5700 28,3100 28,4200 28,5300
30/08/2018 28,7900 28,5900 28,7700 28,6000
29/08/2018 28,9900 28,7100 28,7300 28,8400
28/08/2018 28,8600 28,5300 28,5300 28,8400
27/08/2018 28,5100 28,2800 28,3000 28,4800
24/08/2018 28,5000 28,1700 28,3200 28,2600
23/08/2018 28,2600 28,1400 28,2100 28,2100
22/08/2018 28,3500 28,0800 28,1900 28,2300
21/08/2018 28,5300 28,3300 28,4400 28,4400
20/08/2018 28,5300 28,2100 28,5300 28,2300
17/08/2018 28,7700 28,4600 28,5900 28,7300
16/08/2018 28,9300 28,5900 28,7300 28,7100
15/08/2018 28,7500 28,3700 28,7000 28,5200
14/08/2018 28,9500 28,7700 28,9300 28,9500
13/08/2018 28,9000 28,6200 28,6400 28,7700
10/08/2018 28,9300 28,5300 28,9000 28,5700
09/08/2018 29,5300 29,2900 29,5300 29,3500
08/08/2018 29,8600 29,5800 29,7700 29,7100
07/08/2018 29,7700 29,5400 29,5400 29,7300
06/08/2018 29,6000 29,2500 29,6000 29,3800
03/08/2018 29,8400 29,5100 29,7900 29,5300
02/08/2018 30,0300 29,8000 29,8400 29,8600
01/08/2018 30,1600 29,8600 29,9200 30,0300
31/07/2018 29,6900 29,4500 29,5400 29,6400
30/07/2018 29,9000 29,6400 29,8600 29,7500
27/07/2018 29,8800 29,5100 29,7800 29,6000
26/07/2018 29,7600 29,4700 29,6700 29,7500
25/07/2018 29,4900 29,2800 29,3900 29,3600
24/07/2018 29,7300 29,4700 29,5800 29,4900
23/07/2018 29,6500 28,8800 28,8800 29,6500
20/07/2018 28,9700 28,4700 28,5500 28,9500
19/07/2018 28,8900 28,3400 28,8200 28,4700
18/07/2018 28,7500 28,4700 28,5100 28,7500
17/07/2018 28,6700 28,4700 28,5100 28,6400
16/07/2018 28,7700 28,5500 28,5800 28,5800
13/07/2018 28,4500 28,2700 28,4400 28,3100
12/07/2018 28,7100 28,4500 28,6400 28,5300
11/07/2018 28,6600 28,3800 28,4400 28,4200
10/07/2018 28,7500 28,5800 28,6700 28,7300
09/07/2018 28,6200 28,4900 28,6200 28,6000
06/07/2018 28,3600 28,1100 28,2900 28,3100
05/07/2018 28,6200 28,2000 28,5800 28,4000
03/07/2018 28,8200 28,3600 28,8200 28,3800
02/07/2018 28,7100 28,2900 28,2900 28,6600
29/06/2018 28,5300 28,3300 28,5100 28,4900
28/06/2018 28,5300 28,2400 28,2600 28,4700
27/06/2018 28,6600 28,2600 28,6600 28,2700
26/06/2018 28,9100 28,6600 28,6900 28,8000
25/06/2018 28,9700 28,6600 28,8200 28,7500
22/06/2018 29,2800 28,9700 29,1300 29,0000
21/06/2018 29,2600 28,9100 29,2600 28,9700
20/06/2018 29,3000 28,8400 29,0000 29,2800
19/06/2018 28,9500 28,6800 28,8400 28,9300
18/06/2018 29,3300 29,0200 29,0200 29,2600
15/06/2018 29,3000 28,8900 29,2600 29,2400
14/06/2018 29,6500 29,2800 29,3900 29,4600
13/06/2018 30,0900 29,5000 29,5700 29,7700
12/06/2018 29,8100 29,5700 29,7000 29,5700
11/06/2018 29,7000 29,5200 29,6300 29,5700
08/06/2018 29,4200 29,2100 29,2400 29,3700
07/06/2018 29,9200 28,8400 29,9000 29,3300
06/06/2018 29,8100 29,4800 29,5500 29,7500
05/06/2018 29,3100 29,0000 29,1100 29,1900
04/06/2018 29,4100 29,0200 29,1100 29,3700
01/06/2018 29,2400 28,8000 29,0000 28,9500
31/05/2018 28,7000 28,2200 28,6600 28,2200
30/05/2018 28,6600 28,2100 28,6600 28,4200
29/05/2018 28,9100 27,5900 28,7900 27,6800
25/05/2018 29,5100 29,2200 29,5100 29,3100
24/05/2018 29,9500 29,5500 29,9400 29,8100
23/05/2018 30,2800 30,0300 30,0800 30,0300
22/05/2018 30,7800 30,5800 30,7400 30,6500
21/05/2018 30,7800 30,5800 30,7600 30,6500
18/05/2018 31,0600 30,6500 31,0400 30,6700
17/05/2018 31,1500 30,9300 31,0600 31,0900
16/05/2018 30,9500 30,5800 30,6100 30,9500
15/05/2018 30,9500 30,2300 30,2600 30,8000
14/05/2018 29,9700 29,8600 29,9700 29,9500
11/05/2018 29,8200 29,5500 29,6200 29,7100
10/05/2018 29,8200 29,5100 29,8100 29,7100
09/05/2018 30,1000 29,9300 30,0200 30,0400
08/05/2018 29,8700 29,5500 29,5500 29,6900
07/05/2018 29,5900 29,4600 29,5300 29,5000
04/05/2018 29,6500 29,1100 29,3300 29,4400
03/05/2018 29,5300 29,2700 29,4200 29,4600
02/05/2018 29,8900 29,5700 29,8700 29,6400
01/05/2018 29,7900 29,6300 29,6600 29,7600
30/04/2018 29,5900 29,3500 29,5500 29,3600
27/04/2018 29,8300 29,5500 29,6800 29,5700
26/04/2018 30,0300 29,8100 29,9000 29,9000
25/04/2018 30,3500 30,0700 30,3200 30,2400
24/04/2018 30,0300 29,7500 29,7500 29,8300
23/04/2018 29,9000 29,6400 29,7500 29,7300
20/04/2018 29,5300 29,1600 29,1700 29,5100
19/04/2018 29,3400 28,9300 28,9300 29,1400
18/04/2018 28,6700 28,3200 28,4000 28,6700
17/04/2018 28,4100 28,1400 28,3800 28,1400
16/04/2018 28,6500 28,3000 28,6400 28,3200
13/04/2018 28,4900 28,1800 28,3800 28,2900
12/04/2018 28,3800 27,9200 27,9200 28,3400
11/04/2018 27,9700 27,5500 27,7700 27,9000
10/04/2018 28,1200 27,8400 27,9900 27,9700
09/04/2018 28,1200 27,8600 27,9000 27,8600
06/04/2018 28,1900 27,7400 28,1900 27,7500
05/04/2018 28,3400 28,1400 28,1700 28,3200
04/04/2018 27,9500 27,4800 27,5700 27,8800
03/04/2018 27,8400 27,5300 27,5900 27,8400
02/04/2018 27,7400 27,1700 27,6300 27,3200
29/03/2018 27,7500 27,3900 27,6800 27,4100
28/03/2018 27,9000 27,4400 27,7200 27,7500
27/03/2018 28,4100 27,8600 28,4100 27,8600
26/03/2018 28,5400 28,1900 28,5400 28,4300
23/03/2018 28,5200 28,2500 28,4500 28,3000
22/03/2018 28,5000 27,9900 28,5000 28,3200
21/03/2018 29,3600 28,7000 29,0300 29,0700
20/03/2018 28,8900 28,7000 28,7000 28,7900
19/03/2018 28,7900 28,3400 28,7400 28,4500
16/03/2018 28,5900 28,2300 28,2300 28,4800
15/03/2018 28,3500 28,0800 28,1300 28,2600
14/03/2018 28,5700 28,0100 28,5000 28,1700
13/03/2018 28,7200 28,3000 28,6600 28,4800
12/03/2018 29,0100 28,7000 28,9900 28,7000
09/03/2018 29,1400 28,7000 28,7500 28,9400
08/03/2018 28,8800 28,4800 28,8500 28,6600
07/03/2018 28,8300 28,5000 28,6400 28,8300
06/03/2018 28,9700 28,5700 28,9400 28,7700
05/03/2018 28,9500 28,3000 28,4200 28,8100
02/03/2018 28,7000 28,1700 28,1700 28,5700
01/03/2018 28,6800 27,9500 28,3100 28,0400
28/02/2018 28,9700 28,6800 28,8100 28,6800
27/02/2018 29,2500 28,5000 28,7000 29,0800
26/02/2018 28,6200 28,3100 28,4100 28,5900
23/02/2018 28,9300 28,6200 28,8400 28,7100
22/02/2018 29,2800 29,0400 29,2100 29,1700
21/02/2018 29,4300 28,7700 28,8400 29,4300
20/02/2018 29,1500 28,9000 29,0200 28,9300
16/02/2018 28,8800 28,5000 28,7700 28,7700
15/02/2018 29,2600 28,8200 29,1700 28,9100
14/02/2018 29,1300 28,1700 28,1900 29,1300
13/02/2018 28,5300 28,3500 28,4400 28,4000
12/02/2018 28,8200 28,2800 28,8200 28,5700
09/02/2018 28,6200 27,8800 28,3100 28,2900
08/02/2018 28,8400 28,0800 28,5700 28,5100
07/02/2018 28,5100 27,7200 27,8700 28,4400
06/02/2018 27,8700 27,3600 27,3800 27,6800
05/02/2018 28,6200 27,9400 28,3400 27,9400
02/02/2018 28,5400 27,8600 27,8600 28,5400
01/02/2018 27,7600 27,2200 27,4300 27,7300
31/01/2018 27,5400 26,9800 27,1300 27,2000
30/01/2018 27,3300 27,0100 27,1100 27,2600
29/01/2018 27,2500 26,9400 27,2000 26,9900
26/01/2018 26,7300 26,3000 26,3600 26,6200
25/01/2018 26,7600 26,1900 26,3700 26,2100
24/01/2018 26,6300 26,3400 26,5200 26,5400
23/01/2018 26,3900 26,1100 26,2800 26,2400
22/01/2018 26,6500 26,3200 26,5800 26,6500
19/01/2018 26,4600 26,1300 26,2600 26,3700
18/01/2018 26,2000 25,9800 26,1300 26,1100
17/01/2018 25,8100 25,4100 25,6100 25,7800
16/01/2018 25,6300 25,2600 25,3900 25,4400
12/01/2018 25,9400 25,4600 25,4800 25,5200
11/01/2018 25,7000 25,2600 25,6400 25,3100
10/01/2018 25,9500 25,5000 25,8400 25,5000
09/01/2018 25,4600 24,8900 24,9100 25,4600
08/01/2018 24,8900 24,6200 24,7100 24,8000
05/01/2018 24,8000 24,3600 24,6500 24,7600
04/01/2018 24,8700 24,4900 24,7300 24,5300
03/01/2018 24,6500 24,4000 24,5100 24,4700
02/01/2018 24,8000 24,2500 24,3300 24,6500
29/12/2017 24,4200 24,0500 24,3400 24,0500
28/12/2017 24,4100 24,2000 24,3200 24,3200
27/12/2017 24,6700 24,1100 24,6700 24,1400
26/12/2017 24,9000 24,5900 24,8800 24,6700
22/12/2017 24,9200 24,8100 24,8500 24,8500
21/12/2017 24,9900 24,7900 24,8600 24,8100
20/12/2017 24,9700 24,7200 24,8300 24,9700
19/12/2017 24,7200 24,0700 24,0900 24,6300
18/12/2017 23,9800 23,6700 23,7300 23,9200
15/12/2017 23,8000 23,5300 23,5800 23,5500
14/12/2017 23,8900 23,4400 23,6700 23,4600
13/12/2017 24,2600 23,4900 24,2600 23,4900
12/12/2017 24,2100 23,9200 23,9200 24,0300
11/12/2017 23,8700 23,5800 23,6200 23,8500
08/12/2017 23,9200 23,6200 23,8100 23,8300
07/12/2017 23,7600 23,2300 23,3900 23,7600
06/12/2017 23,3500 23,1400 23,3300 23,3000
05/12/2017 23,9600 23,5500 23,9000 23,5600
04/12/2017 24,0300 23,7800 23,9600 23,7900
01/12/2017 24,2400 23,1500 23,8300 23,6200
30/11/2017 24,3700 23,8100 23,9000 24,1700
29/11/2017 23,9500 23,6300 23,6300 23,7600
28/11/2017 23,4200 23,1000 23,2800 23,3800
27/11/2017 23,5100 23,2400 23,3300 23,2800
24/11/2017 23,4400 23,2900 23,3700 23,4000
22/11/2017 23,7200 23,1900 23,6800 23,2200
21/11/2017 23,7400 23,3500 23,5800 23,6300
20/11/2017 23,7200 23,3600 23,3600 23,7200
17/11/2017 23,7400 23,3600 23,6700 23,5400
16/11/2017 23,6100 23,4300 23,5800 23,6100
15/11/2017 23,5900 23,1900 23,3500 23,3500
14/11/2017 24,0700 23,7400 23,8800 23,8100
13/11/2017 24,0400 23,7900 23,8200 24,0000
10/11/2017 24,0600 23,6600 23,6800 24,0000
09/11/2017 23,4500 23,1500 23,3300 23,3100
08/11/2017 23,2700 23,0600 23,1500 23,2500
07/11/2017 23,2900 23,0400 23,2700 23,0700
06/11/2017 23,3300 23,1500 23,2500 23,2000
03/11/2017 23,6100 23,2400 23,5100 23,4300
02/11/2017 23,7000 23,3600 23,6300 23,4700
01/11/2017 24,0100 23,4900 23,9800 23,7600
31/10/2017 23,7900 23,6900 23,7000 23,7600
30/10/2017 24,0800 23,7000 24,0500 23,7000
27/10/2017 24,7000 24,1900 24,5900 24,2800
26/10/2017 24,5700 24,2300 24,2500 24,5200
25/10/2017 24,7500 24,3000 24,5000 24,4400
24/10/2017 24,1400 23,9700 24,0800 24,0600
23/10/2017 23,8800 23,6300 23,8500 23,7600
20/10/2017 23,9200 23,6300 23,6500 23,8100
19/10/2017 23,2900 22,9800 23,1400 23,2100
18/10/2017 23,5000 23,2900 23,3200 23,3900
17/10/2017 23,2900 22,9800 23,0500 22,9800
16/10/2017 23,1200 22,8700 22,8900 23,0700
13/10/2017 23,3200 22,7300 23,2900 22,8000
12/10/2017 23,4600 23,1800 23,3400 23,2300
11/10/2017 23,5200 23,3200 23,4600 23,4500
10/10/2017 23,6400 23,1900 23,5500 23,4500
09/10/2017 23,6100 23,6100 23,6100 23,6100
06/10/2017 24,0200 23,5400 23,6600 23,7000
05/10/2017 23,5900 23,1900 23,2500 23,5000
04/10/2017 23,4800 23,0900 23,0900 23,3000
03/10/2017 23,6100 23,2700 23,4800 23,3400
02/10/2017 23,4400 23,1800 23,4100 23,3700
29/09/2017 23,3900 22,9600 23,1200 23,2600
28/09/2017 23,4400 23,0700 23,3200 23,0900
27/09/2017 23,1600 22,8700 22,8700 23,0900
26/09/2017 22,4600 22,2000 22,2500 22,2900
25/09/2017 22,5700 22,1500 22,4300 22,2000
22/09/2017 22,6600 22,3900 22,5300 22,6200
21/09/2017 22,7800 22,4500 22,6100 22,7800
20/09/2017 22,8900 22,3000 22,3200 22,7700
19/09/2017 22,4500 22,1600 22,2000 22,4300
18/09/2017 22,3800 22,1100 22,1500 22,2900
15/09/2017 22,1300 21,8300 21,9700 22,0200
14/09/2017 22,2500 21,8500 22,0800 21,9700
13/09/2017 21,9700 21,6000 21,6700 21,9500
12/09/2017 21,8000 21,4300 21,4600 21,7100
11/09/2017 21,3400 20,9800 21,0300 21,2500
08/09/2017 20,7500 20,3700 20,3700 20,6100
07/09/2017 20,9400 20,3400 20,8400 20,6100
06/09/2017 21,1000 20,6000 20,7500 21,0800
05/09/2017 21,3800 20,6700 21,3800 20,7000
01/09/2017 21,6700 21,0000 21,2700 21,5700
31/08/2017 21,4800 21,2100 21,4300 21,2100
30/08/2017 21,5500 21,3300 21,4300 21,4300
29/08/2017 21,4100 20,9100 21,1200 21,3600
28/08/2017 21,8000 21,5500 21,7600 21,5900
25/08/2017 22,0300 21,6200 21,9600 21,6900
24/08/2017 21,9400 21,7500 21,8500 21,9400
23/08/2017 21,9600 21,7100 21,9600 21,7100
22/08/2017 22,1700 21,9700 22,0600 22,1500
21/08/2017 21,9700 21,7700 21,7800 21,8000
18/08/2017 22,1100 21,6300 21,8400 21,9400
17/08/2017 22,4700 21,9800 22,4000 21,9900
16/08/2017 22,8200 22,2000 22,8000 22,2600
15/08/2017 22,8300 22,5000 22,6100 22,6600
14/08/2017 22,2700 22,0300 22,1900 22,1900
11/08/2017 22,2200 21,8200 21,9900 21,8900
10/08/2017 22,4100 22,1000 22,4100 22,1200
09/08/2017 22,4900 22,1200 22,2500 22,4100
08/08/2017 22,9100 22,5300 22,6000 22,8300
07/08/2017 22,7600 22,5300 22,7600 22,5700
04/08/2017 22,9100 22,3000 22,3200 22,6700
03/08/2017 22,5100 22,2800 22,4300 22,2800
02/08/2017 22,8400 22,4300 22,7100 22,6200
01/08/2017 23,2100 22,5100 23,0500 22,5100
31/07/2017 23,0500 22,9100 22,9400 22,9200
28/07/2017 23,2800 22,8700 23,2800 22,8900
27/07/2017 23,2600 23,0000 23,0700 23,1000
26/07/2017 23,3700 22,8200 23,2800 22,8200
25/07/2017 23,2800 22,7800 22,8000 23,2600
24/07/2017 22,6100 22,4100 22,4500 22,5400
21/07/2017 22,5200 22,2500 22,4600 22,3200
20/07/2017 22,7100 22,3800 22,5500 22,6600
19/07/2017 22,7500 22,5500 22,7100 22,6800
18/07/2017 23,0000 22,5900 22,9300 22,6300
17/07/2017 23,3000 23,0500 23,0500 23,0900
14/07/2017 23,3600 22,7900 23,3600 23,1900
13/07/2017 23,6600 23,2800 23,3200 23,4800
12/07/2017 23,5200 23,0200 23,5200 23,2700
11/07/2017 23,9100 23,5500 23,8700 23,6200
10/07/2017 23,8600 23,6400 23,7300 23,7100
07/07/2017 23,9600 23,6200 23,8700 23,9300
06/07/2017 23,9100 23,6200 23,7300 23,7000
05/07/2017 23,5700 23,2300 23,3600 23,3400
03/07/2017 23,5300 22,9000 23,0900 23,4600
30/06/2017 23,0500 22,6500 22,6500 23,0200
29/06/2017 22,9700 22,5800 22,7900 22,6700
28/06/2017 22,4000 22,0500 22,0900 22,2100
27/06/2017 22,1600 21,6800 21,7000 21,9800
26/06/2017 21,4700 21,2100 21,4400 21,3700
23/06/2017 21,6700 21,4400 21,5500 21,4400
22/06/2017 21,6500 21,3900 21,5800 21,5300
21/06/2017 21,7700 21,5100 21,6700 21,5500
20/06/2017 21,8300 21,5100 21,7400 21,5300
19/06/2017 21,9100 21,4600 21,4600 21,9000
16/06/2017 21,7900 21,4400 21,7400 21,5700
15/06/2017 21,7200 21,5200 21,5200 21,6200
14/06/2017 22,0200 21,0300 22,0000 21,3800
13/06/2017 22,2700 22,0000 22,1300 22,0700
12/06/2017 22,2300 21,8700 22,1100 22,1300
09/06/2017 22,2900 21,9700 22,0900 21,9900
08/06/2017 22,1500 21,8000 22,0200 21,9400
07/06/2017 21,8300 21,4500 21,5400 21,7800
06/06/2017 21,5400 21,3300 21,4200 21,4700
05/06/2017 21,8900 21,7000 21,7500 21,8200
02/06/2017 22,0800 21,4400 22,0600 21,5900
01/06/2017 22,3900 22,1500 22,2900 22,1700
31/05/2017 22,2200 21,9600 22,2000 21,9600
30/05/2017 22,4800 22,1300 22,3800 22,1700
26/05/2017 22,5200 22,3100 22,3400 22,5000
25/05/2017 22,6900 22,4800 22,4800 22,5500
24/05/2017 22,9700 22,5400 22,7600 22,6600
23/05/2017 22,8900 22,3500 22,4500 22,8500
22/05/2017 22,5600 22,3800 22,4900 22,5400
19/05/2017 22,6100 22,3300 22,4700 22,4500
18/05/2017 22,3800 21,9100 21,9600 22,3300
17/05/2017 22,8700 22,1200 22,8700 22,1600
16/05/2017 23,5900 23,0800 23,5400 23,2900
15/05/2017 23,5000 23,3300 23,4200 23,3800
12/05/2017 23,8000 23,2200 23,7900 23,3500
11/05/2017 24,2300 23,9100 23,9400 24,0000
10/05/2017 24,1600 23,7100 23,8100 24,1400
09/05/2017 24,1600 23,8900 23,8900 24,0700
08/05/2017 23,9000 23,3100 23,3300 23,7600
05/05/2017 23,8000 23,3800 23,6100 23,5200
04/05/2017 23,6900 23,3800 23,4100 23,5600
03/05/2017 23,1800 22,7900 22,7900 23,0900
02/05/2017 23,4000 22,9300 23,3800 22,9600
01/05/2017 23,3800 22,8000 22,9100 23,2500
28/04/2017 23,3600 22,8200 23,1300 22,8200
27/04/2017 23,2200 22,8200 23,1100 22,9600
26/04/2017 23,5000 23,0900 23,4000 23,1100
25/04/2017 23,3400 22,9600 23,0500 23,2700
24/04/2017 23,1300 22,6600 23,1300 22,7300
21/04/2017 22,3900 22,0900 22,3900 22,3700
20/04/2017 22,5700 22,2500 22,3600 22,4100
19/04/2017 22,2500 22,0000 22,0900 22,0200
18/04/2017 22,2700 21,7700 22,2300 21,7900
17/04/2017 22,5200 22,1800 22,2000 22,5200
13/04/2017 22,7100 22,2000 22,3900 22,3200
12/04/2017 23,0500 22,7800 22,9300 22,9600
11/04/2017 23,4300 22,9300 23,4300 22,9800
10/04/2017 23,9100 23,4600 23,9000 23,6100
07/04/2017 23,7300 22,7100 23,1400 23,7300
06/04/2017 23,6800 23,2800 23,4800 23,4300
05/04/2017 23,8400 23,5300 23,7700 23,5700
04/04/2017 23,5900 23,2100 23,2500 23,5000
03/04/2017 23,9100 23,3200 23,8000 23,5000
31/03/2017 24,2700 23,9500 24,1400 23,9600
30/03/2017 24,2000 23,7800 23,8200 24,1600
29/03/2017 24,0500 23,7800 24,0300 23,8600
28/03/2017 24,2000 23,5700 23,6600 24,0900
27/03/2017 23,8200 23,4800 23,5900 23,7300
24/03/2017 24,2500 23,9300 24,1600 24,0000
23/03/2017 24,3700 23,8700 24,1200 24,1800
22/03/2017 24,2100 23,7500 24,1900 23,9600
21/03/2017 24,9900 24,2100 24,9300 24,3600
20/03/2017 25,1000 24,7200 25,0400 24,7300
17/03/2017 25,3100 24,9000 25,2200 25,0100
16/03/2017 25,3800 25,1500 25,2200 25,2200
15/03/2017 25,9100 25,0600 25,7700 25,0800
14/03/2017 26,1300 25,8800 26,0800 25,9500
13/03/2017 26,1500 25,7600 25,7800 26,0800
10/03/2017 26,1500 25,7500 26,1300 25,8200
09/03/2017 26,0700 25,5800 25,6300 25,9800
08/03/2017 25,8300 25,4500 25,6700 25,5200
07/03/2017 25,1800 25,0300 25,1100 25,1100
06/03/2017 25,0700 24,6400 24,7100 24,9400
03/03/2017 25,2000 24,8200 24,9400 24,9200
02/03/2017 25,0500 24,6500 24,8200 24,8900
01/03/2017 24,7100 24,3500 24,3500 24,6300
28/02/2017 23,6900 23,3700 23,5600 23,5800
27/02/2017 23,7000 23,2900 23,3100 23,6900
24/02/2017 23,5300 23,1400 23,5300 23,1700
23/02/2017 23,9900 23,8100 23,9900 23,8800
22/02/2017 24,5400 23,9200 24,0800 24,1800
21/02/2017 24,6100 24,1300 24,5600 24,2700
17/02/2017 24,2900 24,0000 24,0600 24,2500
16/02/2017 24,9200 24,3800 24,7500 24,5000
15/02/2017 25,2400 24,8300 24,8400 25,0200
14/02/2017 25,0200 24,3100 24,4100 24,7000
13/02/2017 24,5200 24,2700 24,3600 24,3400
10/02/2017 24,3400 23,9700 24,1100 24,0900
09/02/2017 23,9800 23,4900 23,5200 23,9500
08/02/2017 23,7100 23,2500 23,6600 23,5100
07/02/2017 24,4100 23,6700 24,2300 23,8900
06/02/2017 24,5800 24,0600 24,2200 24,1300
03/02/2017 25,0200 24,2800 24,8300 24,9100
02/02/2017 24,7400 24,3300 24,5500 24,7000
01/02/2017 25,1600 24,6300 24,8700 24,7400
31/01/2017 24,9600 24,3300 24,8500 24,5100
30/01/2017 24,9700 24,6600 24,9000 24,8300
27/01/2017 25,2500 24,8100 25,2100 24,8100
26/01/2017 25,5500 25,0400 25,3800 25,0800
25/01/2017 25,3600 24,8200 24,8200 25,2300
24/01/2017 24,7300 24,1900 24,3600 24,7100
23/01/2017 24,7100 23,8100 24,5800 24,0300
20/01/2017 25,1300 24,6000 24,9800 24,6700
19/01/2017 24,9600 24,3300 24,3500 24,5900
18/01/2017 23,9700 23,5800 23,6200 23,8900
17/01/2017 23,5400 23,1300 23,3300 23,2700
13/01/2017 24,3100 23,3600 23,3600 23,8000
12/01/2017 23,6300 23,0900 23,3600 23,6100
11/01/2017 23,9800 23,2900 23,7200 23,7000
10/01/2017 23,9200 23,6300 23,9000 23,7900
09/01/2017 23,9200 23,6800 23,8700 23,7600
06/01/2017 24,2500 23,3900 23,3900 24,1800
05/01/2017 24,4300 23,4600 24,3900 23,6800
04/01/2017 24,7400 24,3400 24,5600 24,5200
03/01/2017 25,1800 24,4800 25,1100 24,5000