Ξένοι Δείκτες

Deutsche Boerse Ind TecDAX-Index Performance-Index
TDXP
Κατηγορία: ΕΥΡΩΠΗ
TDXP

Deutsche Boerse Ind TecDAX-Index Performance-Index

3756.68
-13.55 -0.3594%
20/08/2025 , 05:50 Πρ. Κλείσιμο 3770.23
Χαμηλό Υψηλό
3.731,04 3.776,62
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.187,79 3.974,12
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
5:50 PM 3.756,68 3.756,68 3.756,68 3.756,68
5:30 PM 3.757,20 3.756,98 3.757,20 3.756,98
5:29 PM 3.757,58 3.757,43 3.757,60 3.756,95
5:28 PM 3.757,27 3.757,58 3.757,88 3.757,17
5:27 PM 3.756,22 3.757,27 3.757,27 3.756,20
5:26 PM 3.756,27 3.756,30 3.756,32 3.755,76
5:25 PM 3.758,02 3.756,19 3.758,07 3.756,19
5:24 PM 3.757,54 3.757,88 3.758,05 3.757,54
5:23 PM 3.757,04 3.757,54 3.757,61 3.756,65
5:22 PM 3.756,57 3.756,86 3.756,94 3.756,33
5:21 PM 3.757,20 3.756,56 3.757,20 3.756,07
5:20 PM 3.755,72 3.757,47 3.757,58 3.755,72
5:19 PM 3.755,16 3.755,72 3.756,09 3.755,16
5:18 PM 3.753,26 3.755,16 3.755,16 3.753,26
5:17 PM 3.752,47 3.753,22 3.753,22 3.752,30
5:16 PM 3.750,98 3.752,58 3.752,58 3.750,98
5:15 PM 3.750,59 3.750,98 3.751,79 3.750,58
5:14 PM 3.749,37 3.750,59 3.750,66 3.749,37
5:13 PM 3.750,85 3.749,49 3.750,94 3.749,19
5:12 PM 3.750,54 3.750,85 3.751,29 3.750,46
5:11 PM 3.751,32 3.750,67 3.751,37 3.750,48
5:10 PM 3.751,74 3.751,21 3.751,74 3.751,10
5:09 PM 3.750,95 3.751,74 3.752,16 3.750,95
5:08 PM 3.750,48 3.750,91 3.750,96 3.750,16
5:07 PM 3.749,23 3.750,44 3.750,44 3.749,23
5:06 PM 3.748,80 3.749,23 3.749,23 3.748,60
5:05 PM 3.746,88 3.748,80 3.748,91 3.746,80
5:04 PM 3.749,26 3.746,88 3.749,26 3.746,75
5:03 PM 3.747,85 3.749,26 3.749,26 3.747,79
5:02 PM 3.747,76 3.747,85 3.748,30 3.747,76
5:01 PM 3.748,71 3.747,76 3.748,71 3.747,52
5:00 PM 3.745,87 3.748,71 3.748,71 3.745,81
4:59 PM 3.745,61 3.745,87 3.745,87 3.745,59
4:58 PM 3.744,78 3.745,61 3.745,61 3.744,64
4:57 PM 3.745,03 3.744,78 3.745,19 3.744,76
4:56 PM 3.744,22 3.745,03 3.745,14 3.744,01
4:55 PM 3.744,85 3.744,36 3.745,34 3.744,13
4:54 PM 3.743,53 3.744,82 3.744,82 3.743,46
4:53 PM 3.743,58 3.743,53 3.743,69 3.743,08
4:52 PM 3.743,10 3.743,58 3.743,60 3.743,00
4:51 PM 3.745,15 3.743,39 3.745,15 3.743,39
4:50 PM 3.745,02 3.745,03 3.745,71 3.744,85
4:49 PM 3.744,41 3.744,91 3.745,26 3.744,32
4:48 PM 3.744,70 3.744,41 3.744,94 3.743,86
4:47 PM 3.744,28 3.744,70 3.744,81 3.743,66
4:46 PM 3.745,94 3.744,28 3.746,27 3.744,26
4:45 PM 3.745,96 3.745,94 3.746,19 3.745,58
4:44 PM 3.745,17 3.745,96 3.745,97 3.745,15
4:43 PM 3.746,47 3.745,17 3.746,82 3.745,17
4:42 PM 3.745,93 3.746,34 3.746,73 3.745,93
4:41 PM 3.745,84 3.745,93 3.746,20 3.745,65
4:40 PM 3.746,14 3.745,78 3.746,19 3.745,67
4:39 PM 3.747,30 3.746,11 3.747,30 3.746,11
4:38 PM 3.746,19 3.747,30 3.747,44 3.746,19
4:37 PM 3.744,99 3.746,19 3.746,38 3.744,99
4:36 PM 3.745,09 3.744,97 3.745,61 3.744,97
4:35 PM 3.744,89 3.745,00 3.745,15 3.744,25
4:34 PM 3.743,95 3.744,89 3.745,03 3.743,95
4:33 PM 3.742,89 3.743,95 3.744,12 3.742,89
4:32 PM 3.744,19 3.742,90 3.744,36 3.742,65
4:31 PM 3.743,67 3.744,19 3.744,19 3.743,16
4:30 PM 3.743,65 3.743,67 3.744,66 3.743,32
4:29 PM 3.746,45 3.743,65 3.746,45 3.743,47
4:28 PM 3.747,93 3.746,45 3.747,96 3.746,38
4:27 PM 3.750,20 3.748,01 3.750,50 3.748,01
4:26 PM 3.750,08 3.750,29 3.750,42 3.749,50
4:25 PM 3.749,95 3.749,92 3.750,06 3.749,72
4:24 PM 3.748,07 3.749,95 3.750,50 3.748,07
4:23 PM 3.748,70 3.748,07 3.748,70 3.748,07
4:22 PM 3.748,82 3.748,70 3.748,82 3.748,12
4:21 PM 3.749,14 3.748,82 3.749,19 3.748,73
4:20 PM 3.748,01 3.749,14 3.749,20 3.747,98
4:19 PM 3.745,57 3.747,82 3.748,03 3.745,57
4:18 PM 3.746,04 3.745,53 3.746,41 3.745,52
4:17 PM 3.745,07 3.745,77 3.745,77 3.743,96
4:16 PM 3.746,69 3.745,07 3.747,09 3.745,07
4:15 PM 3.746,84 3.746,69 3.746,97 3.746,27
4:14 PM 3.749,80 3.747,00 3.750,24 3.747,00
4:13 PM 3.750,93 3.749,77 3.750,93 3.749,67
4:12 PM 3.751,23 3.750,93 3.751,40 3.750,77
4:11 PM 3.751,68 3.751,23 3.752,38 3.750,95
4:10 PM 3.750,78 3.751,68 3.752,31 3.750,78
4:09 PM 3.750,91 3.750,78 3.751,62 3.750,48
4:08 PM 3.752,20 3.751,02 3.752,39 3.750,41
4:07 PM 3.753,89 3.752,04 3.753,89 3.751,03
4:06 PM 3.755,80 3.753,94 3.755,80 3.753,94
4:05 PM 3.757,96 3.755,63 3.757,98 3.755,63
4:04 PM 3.759,36 3.757,96 3.759,57 3.757,96
4:03 PM 3.757,72 3.759,28 3.759,54 3.757,61
4:02 PM 3.756,12 3.757,72 3.757,89 3.756,12
4:01 PM 3.756,47 3.756,12 3.756,87 3.756,10
4:00 PM 3.755,77 3.756,47 3.757,11 3.755,43
3:59 PM 3.756,19 3.756,47 3.756,89 3.755,83
3:58 PM 3.756,13 3.756,11 3.756,16 3.755,57
3:57 PM 3.755,69 3.756,13 3.756,66 3.755,54
3:56 PM 3.756,94 3.755,58 3.757,01 3.754,74
3:55 PM 3.753,88 3.756,94 3.757,01 3.753,88
3:54 PM 3.756,16 3.753,88 3.756,16 3.753,80
3:53 PM 3.757,87 3.756,16 3.758,64 3.756,16
3:52 PM 3.756,34 3.757,87 3.757,98 3.756,21
3:51 PM 3.757,00 3.756,34 3.757,89 3.755,99
3:50 PM 3.758,83 3.757,00 3.758,87 3.757,00
3:49 PM 3.760,09 3.759,46 3.761,60 3.759,46
3:48 PM 3.760,24 3.760,09 3.760,36 3.759,64
3:47 PM 3.760,56 3.760,24 3.760,66 3.760,16
3:46 PM 3.760,38 3.760,67 3.761,47 3.760,20
3:45 PM 3.760,88 3.760,28 3.760,93 3.760,28
3:44 PM 3.760,55 3.760,88 3.760,90 3.760,26
3:43 PM 3.760,24 3.760,55 3.760,65 3.760,13
3:42 PM 3.758,18 3.760,24 3.760,24 3.758,08
3:41 PM 3.757,85 3.758,18 3.758,18 3.756,80
3:40 PM 3.758,66 3.757,85 3.758,78 3.757,85
3:39 PM 3.758,32 3.758,66 3.758,83 3.758,04
3:38 PM 3.757,49 3.758,32 3.758,32 3.757,27
3:37 PM 3.758,35 3.757,49 3.758,71 3.757,49
3:36 PM 3.759,01 3.758,16 3.759,73 3.758,16
3:35 PM 3.759,09 3.759,01 3.759,50 3.758,33
3:34 PM 3.759,38 3.759,09 3.759,79 3.758,70
3:33 PM 3.759,65 3.759,38 3.759,83 3.759,37
3:32 PM 3.758,82 3.759,83 3.760,10 3.758,82
3:31 PM 3.758,33 3.758,82 3.760,26 3.757,84
3:30 PM 3.756,73 3.758,33 3.758,44 3.756,69
3:29 PM 3.758,11 3.757,18 3.758,13 3.757,10
3:28 PM 3.757,98 3.758,11 3.758,35 3.757,80
3:27 PM 3.757,78 3.757,98 3.758,01 3.757,59
3:26 PM 3.757,97 3.757,59 3.758,06 3.757,37
3:25 PM 3.759,45 3.757,97 3.759,45 3.757,54
3:24 PM 3.758,85 3.759,55 3.759,55 3.758,53
3:23 PM 3.759,26 3.758,85 3.759,36 3.758,85
3:22 PM 3.759,53 3.759,26 3.759,78 3.759,08
3:21 PM 3.758,21 3.759,09 3.759,09 3.758,21
3:20 PM 3.757,96 3.758,21 3.758,21 3.757,76
3:19 PM 3.759,31 3.757,96 3.759,32 3.757,96
3:18 PM 3.759,29 3.759,31 3.759,99 3.759,29
3:17 PM 3.759,01 3.759,29 3.759,65 3.759,01
3:16 PM 3.759,86 3.759,01 3.759,86 3.759,01
3:15 PM 3.760,96 3.759,86 3.761,14 3.759,86
3:14 PM 3.760,38 3.760,78 3.760,93 3.760,27
3:13 PM 3.760,32 3.760,38 3.760,40 3.759,86
3:12 PM 3.759,36 3.760,32 3.760,75 3.759,36
3:11 PM 3.760,16 3.759,36 3.760,18 3.759,32
3:10 PM 3.761,16 3.760,16 3.761,16 3.760,07
3:09 PM 3.761,63 3.761,16 3.762,00 3.761,16
3:08 PM 3.762,30 3.762,02 3.762,49 3.762,02
3:07 PM 3.762,07 3.762,30 3.762,35 3.762,07
3:06 PM 3.761,32 3.761,99 3.761,99 3.761,01
3:05 PM 3.761,15 3.761,32 3.761,32 3.760,99
3:04 PM 3.760,92 3.761,15 3.761,15 3.760,39
3:03 PM 3.761,61 3.760,92 3.761,61 3.760,92
3:02 PM 3.762,00 3.761,61 3.762,05 3.761,57
3:01 PM 3.763,35 3.762,08 3.763,35 3.761,84
3:00 PM 3.763,75 3.763,39 3.763,80 3.763,39
2:59 PM 3.763,46 3.763,77 3.763,86 3.763,35
2:58 PM 3.764,15 3.763,65 3.764,15 3.763,65
2:57 PM 3.763,98 3.764,15 3.764,25 3.763,98
2:56 PM 3.763,87 3.763,98 3.764,34 3.763,85
2:55 PM 3.764,72 3.764,04 3.764,72 3.764,04
2:54 PM 3.765,64 3.764,72 3.765,64 3.764,72
2:53 PM 3.766,68 3.765,64 3.766,68 3.765,64
2:52 PM 3.767,07 3.766,60 3.767,07 3.766,60
2:51 PM 3.767,47 3.767,07 3.767,47 3.766,90
2:50 PM 3.767,62 3.767,47 3.767,67 3.767,47
2:49 PM 3.767,46 3.767,62 3.767,65 3.767,41
2:48 PM 3.767,61 3.767,46 3.767,70 3.767,46
2:47 PM 3.766,78 3.767,61 3.767,66 3.766,78
2:46 PM 3.766,65 3.766,78 3.766,78 3.766,58
2:45 PM 3.766,70 3.766,65 3.766,70 3.766,45
2:44 PM 3.766,69 3.766,70 3.766,70 3.766,50
2:43 PM 3.765,87 3.766,69 3.766,69 3.765,87
2:42 PM 3.766,50 3.766,05 3.766,56 3.766,05
2:41 PM 3.766,04 3.766,50 3.766,58 3.765,94
2:40 PM 3.766,00 3.766,04 3.766,15 3.765,98
2:39 PM 3.766,16 3.766,00 3.766,16 3.765,91
2:38 PM 3.766,45 3.766,16 3.766,63 3.765,96
2:37 PM 3.766,46 3.766,45 3.766,66 3.766,36
2:36 PM 3.767,12 3.766,46 3.767,26 3.766,46
2:35 PM 3.767,58 3.767,12 3.767,58 3.766,85
2:34 PM 3.766,67 3.767,58 3.767,60 3.766,56
2:33 PM 3.766,96 3.766,67 3.767,06 3.766,47
2:32 PM 3.769,12 3.766,96 3.769,12 3.766,96
2:31 PM 3.769,21 3.769,12 3.769,45 3.769,12
2:30 PM 3.768,70 3.769,13 3.769,13 3.768,51
2:29 PM 3.769,12 3.768,70 3.769,45 3.768,62
2:28 PM 3.768,24 3.769,12 3.769,12 3.768,24
2:27 PM 3.768,80 3.768,24 3.768,92 3.768,02
2:26 PM 3.768,95 3.768,80 3.768,95 3.768,50
2:25 PM 3.767,99 3.768,95 3.768,95 3.767,92
2:24 PM 3.768,34 3.767,99 3.768,34 3.767,88
2:23 PM 3.768,03 3.768,34 3.768,61 3.768,03
2:22 PM 3.767,06 3.768,03 3.768,21 3.767,02
2:21 PM 3.766,35 3.767,06 3.767,28 3.766,35
2:20 PM 3.766,28 3.766,53 3.766,68 3.766,21
2:19 PM 3.766,03 3.766,28 3.766,28 3.765,73
2:18 PM 3.767,05 3.766,03 3.767,19 3.766,03
2:17 PM 3.766,82 3.767,05 3.767,05 3.766,64
2:16 PM 3.766,21 3.766,82 3.766,82 3.766,02
2:15 PM 3.766,45 3.766,21 3.766,53 3.766,21
2:14 PM 3.767,19 3.766,45 3.767,19 3.766,45
2:13 PM 3.766,73 3.767,19 3.767,19 3.766,73
2:12 PM 3.766,67 3.766,73 3.766,99 3.766,67
2:11 PM 3.766,58 3.766,67 3.766,87 3.766,58
2:10 PM 3.766,73 3.766,58 3.766,73 3.766,54
2:09 PM 3.766,60 3.766,73 3.766,73 3.766,51
2:08 PM 3.766,54 3.766,60 3.766,81 3.766,37
2:07 PM 3.766,27 3.766,54 3.766,54 3.766,27
2:06 PM 3.766,45 3.766,27 3.766,45 3.766,10
2:05 PM 3.766,55 3.766,45 3.766,55 3.766,29
2:04 PM 3.765,89 3.766,44 3.766,44 3.765,89
2:03 PM 3.765,04 3.765,89 3.765,97 3.765,04
2:02 PM 3.764,97 3.765,04 3.765,04 3.764,55
2:01 PM 3.764,79 3.764,97 3.764,98 3.764,45
2:00 PM 3.764,28 3.764,79 3.764,79 3.764,28
1:59 PM 3.764,05 3.764,28 3.764,37 3.764,05
1:58 PM 3.763,62 3.764,05 3.764,17 3.763,56
1:57 PM 3.763,74 3.763,62 3.763,98 3.763,58
1:56 PM 3.763,75 3.763,74 3.763,85 3.763,65
1:55 PM 3.763,55 3.763,75 3.763,75 3.763,03
1:54 PM 3.762,95 3.763,55 3.763,55 3.762,95
1:53 PM 3.763,03 3.762,95 3.763,11 3.762,95
1:52 PM 3.764,56 3.763,11 3.764,56 3.762,86
1:51 PM 3.765,08 3.764,56 3.765,08 3.764,56
1:50 PM 3.764,98 3.765,08 3.765,08 3.764,86
1:49 PM 3.765,22 3.764,98 3.765,30 3.764,98
1:48 PM 3.765,52 3.765,22 3.765,54 3.765,22
1:47 PM 3.765,41 3.765,52 3.765,52 3.765,20
1:46 PM 3.766,11 3.765,33 3.766,11 3.765,05
1:45 PM 3.766,62 3.766,11 3.766,81 3.766,11
1:44 PM 3.766,66 3.766,62 3.766,88 3.766,54
1:43 PM 3.766,37 3.766,66 3.766,66 3.766,34
1:42 PM 3.766,01 3.766,37 3.766,40 3.765,76
1:41 PM 3.766,06 3.766,01 3.766,06 3.765,70
1:40 PM 3.766,26 3.766,06 3.766,26 3.765,74
1:39 PM 3.766,16 3.766,26 3.766,37 3.766,13
1:38 PM 3.766,20 3.766,16 3.766,20 3.766,09
1:37 PM 3.766,53 3.766,20 3.766,53 3.766,20
1:36 PM 3.766,21 3.766,53 3.766,64 3.766,02
1:35 PM 3.766,05 3.766,21 3.766,21 3.766,05
1:34 PM 3.766,28 3.766,14 3.766,28 3.765,87
1:33 PM 3.766,93 3.766,28 3.767,15 3.766,28
1:32 PM 3.766,99 3.766,93 3.767,34 3.766,91
1:31 PM 3.767,06 3.766,99 3.767,18 3.766,55
1:30 PM 3.766,16 3.766,98 3.766,98 3.766,07
1:29 PM 3.766,01 3.766,16 3.766,53 3.766,01
1:28 PM 3.765,95 3.766,01 3.766,10 3.765,66
1:27 PM 3.766,06 3.765,95 3.766,28 3.765,87
1:26 PM 3.765,81 3.766,06 3.766,06 3.765,81
1:25 PM 3.765,15 3.765,81 3.766,20 3.765,13
1:24 PM 3.765,06 3.765,06 3.765,12 3.764,77
1:23 PM 3.764,70 3.765,06 3.765,06 3.764,68
1:22 PM 3.764,52 3.764,70 3.764,70 3.764,52
1:21 PM 3.764,42 3.764,52 3.764,65 3.764,31
1:20 PM 3.763,70 3.764,42 3.764,42 3.763,69
1:19 PM 3.764,24 3.763,70 3.764,34 3.763,70
1:18 PM 3.765,02 3.764,24 3.765,02 3.764,24
1:17 PM 3.765,70 3.765,02 3.765,70 3.764,81
1:16 PM 3.765,49 3.765,70 3.766,01 3.765,49
1:15 PM 3.765,98 3.765,49 3.766,01 3.765,49
1:14 PM 3.766,45 3.766,17 3.766,54 3.765,94
1:13 PM 3.767,21 3.766,48 3.767,32 3.766,48
1:12 PM 3.767,05 3.767,21 3.767,21 3.766,57
1:11 PM 3.766,08 3.767,05 3.767,05 3.765,82
1:10 PM 3.766,04 3.766,08 3.766,24 3.766,00
1:09 PM 3.766,07 3.766,04 3.766,13 3.765,72
1:08 PM 3.765,85 3.766,07 3.766,11 3.765,85
1:07 PM 3.767,14 3.765,85 3.767,14 3.765,85
1:06 PM 3.767,20 3.767,14 3.767,42 3.766,73
1:05 PM 3.768,77 3.767,20 3.768,77 3.767,20
1:04 PM 3.768,32 3.768,77 3.769,13 3.768,26
1:03 PM 3.766,77 3.768,32 3.768,41 3.766,05
1:02 PM 3.760,84 3.766,77 3.767,52 3.760,74
1:01 PM 3.760,84 3.760,84 3.760,84 3.760,84
1:00 PM 3.760,84 3.760,84 3.760,84 3.760,84
12:59 PM 3.760,06 3.760,35 3.760,35 3.760,00
12:58 PM 3.760,73 3.760,06 3.760,73 3.760,06
12:57 PM 3.760,69 3.760,73 3.760,73 3.760,53
12:56 PM 3.760,80 3.760,69 3.760,99 3.760,69
12:55 PM 3.760,78 3.760,80 3.760,98 3.760,71
12:54 PM 3.760,49 3.760,71 3.760,71 3.760,49
12:53 PM 3.760,41 3.760,49 3.760,49 3.760,25
12:52 PM 3.760,38 3.760,49 3.760,49 3.760,38
12:51 PM 3.760,57 3.760,38 3.760,58 3.760,29
12:50 PM 3.760,34 3.760,57 3.760,57 3.760,19
12:49 PM 3.759,77 3.760,34 3.760,34 3.759,59
12:48 PM 3.759,75 3.759,82 3.759,91 3.759,75
12:47 PM 3.759,52 3.759,75 3.759,75 3.759,51
12:46 PM 3.759,23 3.759,52 3.759,52 3.758,88
12:45 PM 3.759,06 3.759,23 3.759,23 3.758,90
12:44 PM 3.758,79 3.759,06 3.759,06 3.758,76
12:43 PM 3.759,73 3.758,79 3.759,73 3.758,76
12:42 PM 3.760,04 3.759,73 3.760,04 3.759,73
12:41 PM 3.760,20 3.760,04 3.760,20 3.760,04
12:40 PM 3.760,17 3.760,20 3.760,20 3.760,02
12:39 PM 3.761,34 3.760,17 3.761,34 3.760,17
12:38 PM 3.762,10 3.761,34 3.762,19 3.761,13
12:37 PM 3.762,39 3.762,10 3.762,43 3.761,96
12:36 PM 3.761,80 3.762,11 3.762,22 3.761,80
12:35 PM 3.761,51 3.761,80 3.761,80 3.761,33
12:34 PM 3.761,30 3.761,51 3.761,60 3.761,30
12:33 PM 3.761,04 3.761,30 3.761,51 3.760,69
12:32 PM 3.761,60 3.761,04 3.761,62 3.760,69
12:31 PM 3.761,79 3.761,60 3.761,97 3.761,53
12:30 PM 3.762,14 3.761,82 3.762,14 3.761,69
12:29 PM 3.761,87 3.762,14 3.762,14 3.761,78
12:28 PM 3.761,77 3.761,87 3.761,96 3.761,77
12:27 PM 3.762,02 3.761,77 3.762,02 3.761,67
12:26 PM 3.763,08 3.762,02 3.763,08 3.762,02
12:25 PM 3.763,88 3.763,08 3.763,88 3.763,08
12:24 PM 3.764,39 3.763,88 3.764,39 3.763,57
12:23 PM 3.764,64 3.764,39 3.764,78 3.764,39
12:22 PM 3.765,03 3.764,64 3.765,20 3.764,64
12:21 PM 3.765,30 3.765,03 3.765,30 3.764,98
12:20 PM 3.764,75 3.765,30 3.765,48 3.764,75
12:19 PM 3.765,14 3.764,75 3.765,54 3.764,75
12:18 PM 3.764,29 3.765,14 3.765,24 3.764,29
12:17 PM 3.764,12 3.764,27 3.764,57 3.764,12
12:16 PM 3.763,80 3.764,12 3.764,19 3.763,80
12:15 PM 3.764,75 3.763,80 3.764,75 3.763,49
12:14 PM 3.764,71 3.764,75 3.764,76 3.764,55
12:13 PM 3.764,70 3.764,53 3.764,70 3.764,29
12:12 PM 3.764,72 3.764,70 3.764,87 3.764,37
12:11 PM 3.764,89 3.764,72 3.764,89 3.764,53
12:10 PM 3.764,58 3.764,89 3.765,25 3.764,58
12:09 PM 3.764,57 3.764,67 3.764,80 3.764,55
12:08 PM 3.763,98 3.764,57 3.764,72 3.763,89
12:07 PM 3.764,06 3.763,98 3.764,06 3.763,80
12:06 PM 3.764,34 3.764,06 3.764,51 3.763,93
12:05 PM 3.764,75 3.764,51 3.764,83 3.764,33
12:04 PM 3.764,28 3.764,75 3.764,75 3.764,14
12:03 PM 3.764,51 3.764,28 3.764,55 3.764,20
12:02 PM 3.764,58 3.764,51 3.764,58 3.764,15
12:01 PM 3.763,48 3.764,58 3.764,58 3.763,48
12:00 PM 3.764,64 3.763,56 3.764,76 3.762,90
11:59 AM 3.764,39 3.764,46 3.764,51 3.764,39
11:58 AM 3.764,94 3.764,39 3.765,12 3.764,39
11:57 AM 3.764,99 3.764,94 3.765,15 3.764,87
11:56 AM 3.764,89 3.764,99 3.765,10 3.764,80
11:55 AM 3.765,52 3.764,89 3.765,53 3.764,89
11:54 AM 3.766,22 3.765,84 3.766,32 3.765,84
11:53 AM 3.767,24 3.766,22 3.767,35 3.766,22
11:52 AM 3.767,63 3.767,24 3.767,65 3.767,10
11:51 AM 3.767,63 3.767,63 3.767,63 3.767,26
11:50 AM 3.767,71 3.767,63 3.767,75 3.767,60
11:49 AM 3.768,08 3.767,71 3.768,08 3.767,68
11:48 AM 3.767,65 3.768,08 3.768,22 3.767,55
11:47 AM 3.768,76 3.767,65 3.768,76 3.767,65
11:46 AM 3.768,51 3.768,76 3.768,85 3.768,51
11:45 AM 3.768,42 3.768,51 3.768,90 3.768,23
11:44 AM 3.768,99 3.768,42 3.768,99 3.768,42
11:43 AM 3.769,30 3.768,99 3.769,30 3.768,99
11:42 AM 3.769,80 3.769,30 3.769,96 3.769,30
11:41 AM 3.769,74 3.769,80 3.769,92 3.769,62
11:40 AM 3.771,10 3.769,74 3.771,19 3.769,74
11:39 AM 3.771,24 3.771,19 3.771,60 3.771,08
11:38 AM 3.771,64 3.771,16 3.771,92 3.771,07
11:37 AM 3.771,26 3.771,64 3.771,64 3.771,11
11:36 AM 3.771,63 3.771,26 3.771,63 3.771,13
11:35 AM 3.770,98 3.771,44 3.771,60 3.770,90
11:34 AM 3.771,59 3.770,98 3.771,59 3.770,98
11:33 AM 3.771,07 3.771,59 3.771,75 3.771,07
11:32 AM 3.771,83 3.771,07 3.771,83 3.770,94
11:31 AM 3.772,86 3.771,83 3.772,94 3.771,81
11:30 AM 3.774,11 3.772,86 3.774,11 3.772,77
11:29 AM 3.773,42 3.773,81 3.773,85 3.773,42
11:28 AM 3.773,52 3.773,42 3.773,76 3.773,32
11:27 AM 3.774,66 3.773,52 3.774,72 3.773,52
11:26 AM 3.774,58 3.774,66 3.775,00 3.773,94
11:25 AM 3.773,88 3.774,58 3.774,58 3.773,88
11:24 AM 3.773,91 3.773,88 3.774,40 3.773,84
11:23 AM 3.774,31 3.773,91 3.774,31 3.773,80
11:22 AM 3.774,08 3.774,31 3.774,60 3.774,08
11:21 AM 3.773,35 3.773,62 3.773,62 3.773,35
11:20 AM 3.772,97 3.773,35 3.773,73 3.772,96
11:19 AM 3.773,14 3.772,97 3.773,51 3.772,46
11:18 AM 3.773,41 3.773,14 3.773,46 3.773,04
11:17 AM 3.776,62 3.773,41 3.776,62 3.773,32
11:16 AM 3.771,66 3.772,26 3.772,26 3.771,66
11:15 AM 3.772,52 3.771,66 3.772,52 3.771,66
11:14 AM 3.772,56 3.772,52 3.772,56 3.772,02
11:13 AM 3.771,89 3.772,56 3.772,56 3.771,89
11:12 AM 3.771,21 3.771,89 3.771,89 3.771,07
11:11 AM 3.771,56 3.771,21 3.771,56 3.770,94
11:10 AM 3.771,41 3.771,56 3.771,86 3.771,38
11:09 AM 3.770,85 3.771,41 3.771,93 3.770,85
11:08 AM 3.770,13 3.770,85 3.770,85 3.770,13
11:07 AM 3.770,10 3.770,13 3.770,38 3.770,05
11:06 AM 3.769,88 3.770,10 3.770,60 3.769,64
11:05 AM 3.768,78 3.769,88 3.770,16 3.768,78
11:04 AM 3.767,64 3.768,77 3.768,77 3.767,56
11:03 AM 3.767,40 3.767,64 3.767,72 3.767,36
11:02 AM 3.766,16 3.767,40 3.767,40 3.766,16
11:01 AM 3.765,89 3.766,16 3.766,16 3.765,72
11:00 AM 3.765,36 3.765,80 3.765,80 3.764,95
10:59 AM 3.765,43 3.765,36 3.765,58 3.765,36
10:58 AM 3.765,77 3.765,53 3.765,78 3.765,45
10:57 AM 3.765,60 3.765,77 3.765,80 3.765,48
10:56 AM 3.765,68 3.765,75 3.766,33 3.765,68
10:55 AM 3.765,24 3.765,68 3.765,85 3.765,18
10:54 AM 3.765,25 3.764,96 3.765,34 3.764,85
10:53 AM 3.765,64 3.765,25 3.765,64 3.765,25
10:52 AM 3.765,56 3.765,64 3.766,12 3.765,56
10:51 AM 3.765,10 3.765,61 3.765,72 3.765,02
10:50 AM 3.764,51 3.765,27 3.765,27 3.764,40
10:49 AM 3.764,26 3.764,51 3.764,64 3.764,26
10:48 AM 3.763,02 3.764,26 3.764,64 3.763,02
10:47 AM 3.762,02 3.762,71 3.763,18 3.761,90
10:46 AM 3.762,68 3.762,02 3.762,87 3.762,02
10:45 AM 3.762,67 3.762,68 3.762,82 3.762,25
10:44 AM 3.762,26 3.762,67 3.762,99 3.762,26
10:43 AM 3.763,81 3.762,49 3.763,86 3.762,49
10:42 AM 3.764,95 3.763,81 3.764,95 3.763,70
10:41 AM 3.764,31 3.764,95 3.764,99 3.764,31
10:40 AM 3.763,32 3.764,31 3.764,69 3.763,32
10:39 AM 3.763,30 3.763,32 3.764,14 3.763,20
10:38 AM 3.761,21 3.763,30 3.763,30 3.761,21
10:37 AM 3.759,72 3.761,21 3.761,36 3.759,28
10:36 AM 3.759,19 3.759,63 3.759,74 3.759,19
10:35 AM 3.758,77 3.759,19 3.759,42 3.758,76
10:34 AM 3.759,86 3.758,77 3.760,18 3.758,77
10:33 AM 3.759,29 3.759,86 3.760,04 3.758,44
10:32 AM 3.756,02 3.759,29 3.759,65 3.755,57
10:31 AM 3.755,54 3.756,00 3.756,20 3.755,54
10:30 AM 3.755,13 3.755,54 3.755,90 3.754,98
10:29 AM 3.754,31 3.755,13 3.755,21 3.754,29
10:28 AM 3.754,46 3.754,31 3.754,58 3.754,09
10:27 AM 3.756,01 3.754,46 3.756,01 3.754,36
10:26 AM 3.755,84 3.756,01 3.756,30 3.755,65
10:25 AM 3.755,44 3.755,56 3.755,63 3.754,90
10:24 AM 3.756,07 3.755,44 3.756,07 3.755,44
10:23 AM 3.754,58 3.756,07 3.756,07 3.754,40
10:22 AM 3.753,00 3.754,58 3.754,77 3.753,00
10:21 AM 3.752,93 3.753,00 3.753,14 3.752,51
10:20 AM 3.752,97 3.753,01 3.753,32 3.752,68
10:19 AM 3.753,19 3.752,97 3.753,19 3.752,70
10:18 AM 3.753,12 3.753,19 3.753,31 3.752,91
10:17 AM 3.752,44 3.753,12 3.753,16 3.752,44
10:16 AM 3.752,92 3.752,44 3.752,92 3.752,22
10:15 AM 3.753,88 3.753,01 3.753,88 3.753,01
10:14 AM 3.754,17 3.753,88 3.754,44 3.753,63
10:13 AM 3.754,95 3.754,17 3.754,95 3.754,01
10:12 AM 3.755,33 3.754,95 3.755,42 3.754,86
10:11 AM 3.755,09 3.755,33 3.755,66 3.755,09
10:10 AM 3.755,51 3.755,09 3.755,51 3.754,99
10:09 AM 3.756,31 3.755,51 3.756,64 3.755,51
10:08 AM 3.756,10 3.756,31 3.756,31 3.755,73
10:07 AM 3.756,62 3.756,10 3.756,62 3.755,91
10:06 AM 3.757,09 3.756,43 3.757,20 3.756,35
10:05 AM 3.755,37 3.757,03 3.757,03 3.755,37
10:04 AM 3.754,08 3.755,04 3.755,04 3.754,08
10:03 AM 3.753,73 3.754,08 3.754,10 3.753,19
10:02 AM 3.754,40 3.753,73 3.754,53 3.753,68
10:01 AM 3.754,73 3.754,40 3.755,15 3.754,40
10:00 AM 3.754,26 3.754,73 3.754,75 3.754,08
9:59 AM 3.754,07 3.754,26 3.754,52 3.754,07
9:58 AM 3.753,68 3.754,07 3.754,07 3.753,18
9:57 AM 3.753,72 3.753,69 3.754,20 3.753,35
9:56 AM 3.753,43 3.753,72 3.753,72 3.753,06
9:55 AM 3.752,77 3.753,43 3.753,54 3.752,69
9:54 AM 3.753,08 3.752,77 3.753,57 3.752,77
9:53 AM 3.752,96 3.753,08 3.753,08 3.752,77
9:52 AM 3.753,35 3.752,85 3.753,62 3.752,68
9:51 AM 3.753,25 3.753,46 3.753,95 3.753,25
9:50 AM 3.753,13 3.753,25 3.753,41 3.752,76
9:49 AM 3.753,04 3.753,13 3.753,64 3.752,97
9:48 AM 3.752,63 3.753,04 3.753,50 3.752,63
9:47 AM 3.752,21 3.752,52 3.752,66 3.751,29
9:46 AM 3.751,67 3.752,21 3.752,33 3.751,67
9:45 AM 3.750,10 3.751,65 3.751,65 3.750,10
9:44 AM 3.749,80 3.750,10 3.750,10 3.749,39
9:43 AM 3.749,80 3.749,80 3.749,98 3.749,62
9:42 AM 3.749,89 3.749,80 3.749,89 3.749,28
9:41 AM 3.749,73 3.749,89 3.750,09 3.749,39
9:40 AM 3.749,04 3.749,82 3.749,94 3.748,95
9:39 AM 3.749,34 3.749,04 3.749,37 3.749,00
9:38 AM 3.748,80 3.749,34 3.749,92 3.748,54
9:37 AM 3.748,44 3.748,99 3.749,06 3.748,19
9:36 AM 3.747,40 3.748,44 3.748,44 3.747,00
9:35 AM 3.748,66 3.747,40 3.748,66 3.747,07
9:34 AM 3.747,90 3.748,77 3.749,06 3.747,90
9:33 AM 3.748,12 3.747,90 3.748,39 3.747,90
9:32 AM 3.746,69 3.748,12 3.748,12 3.746,69
9:31 AM 3.746,58 3.746,69 3.746,69 3.745,70
9:30 AM 3.747,26 3.746,46 3.747,26 3.745,81
9:29 AM 3.746,76 3.747,37 3.747,37 3.746,56
9:28 AM 3.748,47 3.746,76 3.748,47 3.746,76
9:27 AM 3.748,08 3.748,47 3.748,87 3.748,08
9:26 AM 3.744,62 3.747,81 3.747,81 3.744,62
9:25 AM 3.745,37 3.744,62 3.745,49 3.744,62
9:24 AM 3.743,78 3.745,47 3.745,47 3.743,66
9:23 AM 3.741,91 3.743,78 3.743,78 3.741,67
9:22 AM 3.741,23 3.741,91 3.742,02 3.741,21
9:21 AM 3.742,32 3.741,23 3.742,70 3.741,23
9:20 AM 3.739,75 3.742,32 3.742,98 3.739,75
9:19 AM 3.738,97 3.739,75 3.739,75 3.738,14
9:18 AM 3.738,23 3.738,97 3.739,06 3.738,01
9:17 AM 3.739,58 3.738,23 3.739,58 3.737,85
9:16 AM 3.738,94 3.739,58 3.740,70 3.738,56
9:15 AM 3.737,92 3.738,94 3.738,94 3.736,50
9:14 AM 3.737,98 3.737,92 3.738,30 3.737,48
9:13 AM 3.736,84 3.737,52 3.738,48 3.736,84
9:12 AM 3.735,92 3.736,84 3.736,84 3.735,10
9:11 AM 3.733,83 3.735,53 3.735,81 3.733,61
9:10 AM 3.732,14 3.733,85 3.734,66 3.732,14
9:09 AM 3.731,52 3.732,22 3.732,42 3.731,04
9:08 AM 3.733,75 3.731,52 3.734,38 3.731,52
9:07 AM 3.733,70 3.733,21 3.734,69 3.733,21
9:06 AM 3.736,69 3.733,76 3.736,69 3.733,76
9:05 AM 3.733,66 3.736,69 3.736,88 3.733,42
9:04 AM 3.735,32 3.733,62 3.735,42 3.733,62
9:03 AM 3.737,08 3.735,23 3.737,67 3.734,67
9:02 AM 3.754,49 3.737,08 3.754,49 3.736,09
9:01 AM 3.752,47 3.754,51 3.754,60 3.751,57
9:00 AM 3.752,05 3.752,47 3.752,59 3.750,96