Ξένοι Δείκτες

Deutsche Boerse Ind TecDAX-Index Performance-Index
TDXP
Κατηγορία: ΕΥΡΩΠΗ
TDXP

Deutsche Boerse Ind TecDAX-Index Performance-Index

3658.28
-89.19 -2.38%
10/10/2025 , 05:50 Πρ. Κλείσιμο 3747.47
Χαμηλό Υψηλό
3.658,07 3.749,47
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.187,79 3.974,12
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
5:50 PM 3.658,28 3.658,28 3.658,28 3.658,28
5:22 PM 3.666,89 3.668,72 3.668,72 3.666,89
5:21 PM 3.668,91 3.666,84 3.669,03 3.666,65
5:20 PM 3.671,24 3.669,07 3.671,42 3.668,83
5:19 PM 3.672,52 3.671,33 3.672,52 3.668,74
5:18 PM 3.676,81 3.672,70 3.677,31 3.672,70
5:17 PM 3.676,46 3.676,81 3.677,67 3.675,71
5:16 PM 3.681,24 3.676,30 3.681,24 3.676,30
5:15 PM 3.680,33 3.680,85 3.681,77 3.679,79
5:14 PM 3.680,97 3.680,33 3.681,31 3.679,48
5:13 PM 3.678,11 3.680,97 3.681,14 3.677,93
5:12 PM 3.681,25 3.677,59 3.681,28 3.677,05
5:11 PM 3.682,20 3.681,25 3.684,90 3.681,21
5:10 PM 3.674,97 3.682,10 3.682,10 3.674,72
5:09 PM 3.677,22 3.674,59 3.679,06 3.674,08
5:08 PM 3.680,53 3.677,41 3.681,40 3.677,41
5:07 PM 3.687,34 3.680,36 3.687,40 3.679,56
5:06 PM 3.688,23 3.687,34 3.690,41 3.687,25
5:05 PM 3.685,92 3.688,23 3.688,34 3.685,30
5:04 PM 3.690,85 3.685,92 3.691,17 3.682,00
5:03 PM 3.688,28 3.690,82 3.691,14 3.687,08
5:02 PM 3.692,43 3.688,25 3.693,30 3.688,25
5:01 PM 3.698,77 3.692,31 3.698,77 3.692,31
5:00 PM 3.702,05 3.698,94 3.702,25 3.695,64
4:59 PM 3.707,00 3.701,36 3.707,00 3.699,37
4:58 PM 3.716,98 3.707,82 3.716,98 3.705,08
4:57 PM 3.720,73 3.718,20 3.722,38 3.718,20
4:56 PM 3.720,06 3.720,73 3.721,38 3.719,83
4:55 PM 3.719,80 3.720,06 3.720,06 3.719,15
4:54 PM 3.718,75 3.719,80 3.719,93 3.718,75
4:53 PM 3.718,68 3.718,75 3.719,06 3.718,51
4:52 PM 3.719,73 3.718,68 3.720,23 3.718,68
4:51 PM 3.720,86 3.719,89 3.720,86 3.719,79
4:50 PM 3.721,26 3.721,03 3.721,26 3.719,68
4:49 PM 3.722,21 3.721,26 3.722,73 3.721,19
4:48 PM 3.723,26 3.722,25 3.723,62 3.722,25
4:47 PM 3.722,34 3.723,14 3.723,31 3.722,34
4:46 PM 3.722,15 3.722,34 3.722,40 3.721,64
4:45 PM 3.720,94 3.722,15 3.722,17 3.720,94
4:44 PM 3.719,43 3.720,94 3.721,26 3.719,43
4:43 PM 3.719,75 3.719,31 3.720,17 3.719,19
4:42 PM 3.720,14 3.719,75 3.720,27 3.719,50
4:41 PM 3.720,30 3.720,14 3.720,65 3.719,75
4:40 PM 3.719,41 3.720,30 3.720,30 3.719,41
4:39 PM 3.719,41 3.719,39 3.720,52 3.719,39
4:38 PM 3.718,45 3.719,41 3.719,41 3.717,80
4:37 PM 3.717,03 3.718,27 3.718,53 3.717,03
4:36 PM 3.717,12 3.717,03 3.717,48 3.716,74
4:35 PM 3.716,39 3.717,12 3.717,29 3.716,37
4:34 PM 3.717,16 3.716,36 3.717,25 3.716,36
4:33 PM 3.717,59 3.717,16 3.718,02 3.716,92
4:32 PM 3.716,76 3.717,59 3.717,59 3.716,36
4:31 PM 3.715,80 3.716,76 3.716,91 3.715,80
4:30 PM 3.715,05 3.715,80 3.716,19 3.715,05
4:29 PM 3.714,65 3.715,05 3.715,40 3.713,78
4:28 PM 3.715,58 3.714,68 3.715,88 3.714,67
4:27 PM 3.717,20 3.715,68 3.717,29 3.715,68
4:26 PM 3.716,99 3.717,20 3.717,30 3.716,74
4:25 PM 3.715,45 3.716,99 3.717,16 3.715,45
4:24 PM 3.715,20 3.715,45 3.715,50 3.715,16
4:23 PM 3.715,71 3.715,20 3.716,06 3.715,09
4:22 PM 3.716,56 3.715,71 3.716,95 3.715,49
4:21 PM 3.716,47 3.716,56 3.717,11 3.716,47
4:20 PM 3.717,27 3.716,47 3.717,39 3.716,23
4:19 PM 3.717,41 3.717,27 3.717,41 3.716,53
4:18 PM 3.716,43 3.717,41 3.717,41 3.716,43
4:17 PM 3.716,98 3.716,64 3.717,13 3.716,01
4:16 PM 3.716,70 3.716,98 3.717,22 3.716,35
4:15 PM 3.717,20 3.716,70 3.717,20 3.716,49
4:14 PM 3.718,21 3.717,20 3.718,38 3.716,78
4:13 PM 3.719,80 3.718,21 3.719,83 3.717,60
4:12 PM 3.720,02 3.720,14 3.720,59 3.719,86
4:11 PM 3.719,97 3.720,02 3.720,92 3.719,39
4:10 PM 3.719,00 3.719,79 3.719,88 3.718,70
4:09 PM 3.719,04 3.719,00 3.719,35 3.718,69
4:08 PM 3.720,03 3.718,97 3.720,54 3.718,97
4:07 PM 3.717,97 3.719,84 3.720,04 3.717,97
4:06 PM 3.716,33 3.717,89 3.718,21 3.716,21
4:05 PM 3.716,38 3.716,33 3.716,56 3.715,65
4:04 PM 3.715,67 3.716,38 3.716,38 3.715,61
4:03 PM 3.715,01 3.715,49 3.715,49 3.715,01
4:02 PM 3.713,10 3.715,01 3.715,17 3.713,10
4:01 PM 3.715,22 3.713,13 3.715,31 3.712,67
4:00 PM 3.715,82 3.715,22 3.717,24 3.715,12
3:59 PM 3.715,48 3.715,90 3.716,12 3.714,93
3:58 PM 3.716,67 3.715,72 3.716,70 3.715,72
3:57 PM 3.715,92 3.716,41 3.716,41 3.715,58
3:56 PM 3.715,12 3.715,92 3.715,92 3.714,87
3:55 PM 3.713,87 3.715,12 3.715,12 3.713,52
3:54 PM 3.716,56 3.713,87 3.716,63 3.713,87
3:53 PM 3.717,50 3.716,56 3.717,50 3.716,37
3:52 PM 3.717,50 3.717,50 3.717,76 3.717,03
3:51 PM 3.717,03 3.717,50 3.717,57 3.716,78
3:50 PM 3.717,73 3.717,03 3.717,99 3.717,03
3:49 PM 3.719,77 3.717,73 3.720,14 3.717,65
3:48 PM 3.721,26 3.719,85 3.721,48 3.719,27
3:47 PM 3.721,10 3.721,13 3.721,13 3.720,06
3:46 PM 3.722,11 3.721,10 3.722,11 3.721,06
3:45 PM 3.722,92 3.722,11 3.723,19 3.722,06
3:44 PM 3.724,74 3.722,92 3.725,00 3.722,75
3:43 PM 3.725,39 3.724,74 3.725,39 3.724,73
3:42 PM 3.725,08 3.725,39 3.725,60 3.724,96
3:41 PM 3.724,78 3.725,08 3.725,65 3.724,78
3:40 PM 3.723,79 3.724,73 3.724,76 3.723,11
3:39 PM 3.724,57 3.723,79 3.724,74 3.723,70
3:38 PM 3.724,74 3.724,54 3.724,74 3.723,74
3:37 PM 3.724,27 3.724,37 3.724,66 3.724,11
3:36 PM 3.724,43 3.724,19 3.724,91 3.723,71
3:35 PM 3.723,35 3.724,43 3.724,81 3.723,35
3:34 PM 3.725,68 3.723,35 3.725,68 3.723,35
3:33 PM 3.726,09 3.725,68 3.726,33 3.725,48
3:32 PM 3.726,95 3.726,09 3.727,05 3.725,61
3:31 PM 3.725,13 3.726,95 3.726,95 3.725,13
3:30 PM 3.726,20 3.724,86 3.726,88 3.724,64
3:29 PM 3.724,78 3.725,78 3.725,82 3.724,78
3:28 PM 3.724,50 3.724,78 3.724,84 3.724,38
3:27 PM 3.724,62 3.724,50 3.724,98 3.724,33
3:26 PM 3.724,02 3.724,62 3.724,62 3.724,02
3:25 PM 3.724,07 3.724,02 3.724,26 3.723,78
3:24 PM 3.723,67 3.724,07 3.724,12 3.723,55
3:23 PM 3.723,92 3.723,67 3.723,94 3.723,67
3:22 PM 3.724,55 3.723,92 3.725,05 3.723,92
3:21 PM 3.724,01 3.724,55 3.724,58 3.724,01
3:20 PM 3.724,53 3.724,01 3.724,55 3.723,95
3:19 PM 3.726,72 3.724,53 3.726,72 3.724,44
3:18 PM 3.726,53 3.726,72 3.726,80 3.726,42
3:17 PM 3.727,80 3.726,53 3.727,80 3.726,53
3:16 PM 3.727,71 3.727,80 3.728,01 3.727,68
3:15 PM 3.727,48 3.727,71 3.727,89 3.727,45
3:14 PM 3.727,43 3.727,48 3.727,50 3.727,04
3:13 PM 3.727,71 3.727,43 3.728,02 3.727,43
3:12 PM 3.727,75 3.727,71 3.728,21 3.727,51
3:11 PM 3.727,84 3.727,75 3.727,91 3.727,62
3:10 PM 3.728,60 3.727,84 3.728,81 3.727,84
3:09 PM 3.728,52 3.728,60 3.728,81 3.728,52
3:08 PM 3.728,74 3.728,52 3.728,80 3.728,28
3:07 PM 3.728,88 3.728,91 3.728,97 3.728,81
3:06 PM 3.728,35 3.728,88 3.728,88 3.728,35
3:05 PM 3.727,93 3.728,35 3.728,36 3.727,72
3:04 PM 3.727,84 3.727,93 3.728,09 3.727,80
3:03 PM 3.727,48 3.727,84 3.727,85 3.727,48
3:02 PM 3.726,74 3.727,48 3.727,48 3.726,71
3:01 PM 3.727,27 3.726,74 3.727,27 3.726,74
3:00 PM 3.726,62 3.727,27 3.727,42 3.726,62
2:59 PM 3.727,03 3.726,62 3.727,14 3.726,60
2:58 PM 3.727,45 3.727,03 3.727,57 3.726,94
2:57 PM 3.727,24 3.727,45 3.727,45 3.727,24
2:56 PM 3.728,01 3.727,24 3.728,01 3.727,24
2:55 PM 3.728,91 3.728,09 3.728,91 3.728,09
2:54 PM 3.729,53 3.728,91 3.729,53 3.728,82
2:53 PM 3.729,21 3.729,53 3.730,31 3.729,20
2:52 PM 3.729,44 3.729,21 3.729,48 3.728,92
2:51 PM 3.727,81 3.729,19 3.729,41 3.727,51
2:50 PM 3.727,40 3.727,81 3.728,17 3.727,38
2:49 PM 3.726,54 3.727,40 3.727,40 3.726,54
2:48 PM 3.726,16 3.726,54 3.726,54 3.726,16
2:47 PM 3.726,24 3.726,16 3.726,24 3.725,59
2:46 PM 3.726,59 3.726,24 3.726,76 3.726,06
2:45 PM 3.726,62 3.726,59 3.727,34 3.726,59
2:44 PM 3.727,19 3.726,62 3.727,56 3.726,62
2:43 PM 3.728,53 3.727,22 3.728,53 3.727,03
2:42 PM 3.728,91 3.728,53 3.729,72 3.728,53
2:41 PM 3.728,84 3.728,91 3.728,99 3.728,50
2:40 PM 3.729,85 3.728,84 3.729,90 3.728,84
2:39 PM 3.729,92 3.729,85 3.729,92 3.729,68
2:38 PM 3.731,18 3.729,92 3.731,18 3.729,92
2:37 PM 3.731,55 3.731,18 3.731,89 3.731,15
2:36 PM 3.731,31 3.731,55 3.731,85 3.731,31
2:35 PM 3.732,13 3.731,31 3.732,13 3.731,20
2:34 PM 3.732,54 3.732,13 3.732,54 3.732,06
2:33 PM 3.732,93 3.732,54 3.732,93 3.732,06
2:32 PM 3.732,32 3.732,95 3.733,00 3.732,32
2:31 PM 3.732,92 3.732,32 3.733,05 3.732,31
2:30 PM 3.734,10 3.732,73 3.734,10 3.732,43
2:29 PM 3.733,91 3.734,27 3.734,27 3.733,85
2:28 PM 3.733,81 3.733,91 3.734,03 3.733,81
2:27 PM 3.733,37 3.733,81 3.733,81 3.733,16
2:26 PM 3.733,24 3.733,37 3.733,46 3.733,13
2:25 PM 3.733,01 3.733,24 3.733,24 3.732,81
2:24 PM 3.732,55 3.732,99 3.733,44 3.732,55
2:23 PM 3.733,09 3.732,55 3.733,14 3.732,53
2:22 PM 3.733,69 3.733,13 3.733,78 3.733,13
2:21 PM 3.734,34 3.733,69 3.734,34 3.733,69
2:20 PM 3.734,24 3.734,34 3.734,60 3.734,05
2:19 PM 3.734,09 3.734,31 3.734,31 3.734,09
2:18 PM 3.733,27 3.734,08 3.734,08 3.733,27
2:17 PM 3.732,68 3.733,27 3.733,27 3.732,63
2:16 PM 3.734,32 3.732,68 3.734,32 3.732,68
2:15 PM 3.734,60 3.734,32 3.734,72 3.734,23
2:14 PM 3.734,16 3.734,60 3.734,60 3.734,16
2:13 PM 3.733,50 3.734,12 3.734,13 3.733,50
2:12 PM 3.733,66 3.733,50 3.733,96 3.733,50
2:11 PM 3.733,81 3.733,66 3.733,84 3.733,66
2:10 PM 3.733,39 3.733,81 3.733,81 3.733,39
2:09 PM 3.733,86 3.733,39 3.733,86 3.733,22
2:08 PM 3.734,25 3.733,61 3.734,25 3.733,53
2:07 PM 3.734,37 3.734,25 3.734,37 3.734,07
2:06 PM 3.733,92 3.734,37 3.734,58 3.733,92
2:05 PM 3.733,77 3.733,92 3.734,30 3.733,77
2:04 PM 3.733,63 3.733,77 3.733,77 3.733,43
2:03 PM 3.733,20 3.733,63 3.733,72 3.733,20
2:02 PM 3.733,31 3.733,20 3.733,36 3.733,20
2:01 PM 3.733,42 3.733,31 3.733,42 3.733,05
2:00 PM 3.733,84 3.733,42 3.733,87 3.733,42
1:59 PM 3.733,24 3.733,84 3.733,84 3.733,24
1:58 PM 3.732,46 3.733,24 3.733,24 3.732,39
1:57 PM 3.731,67 3.732,64 3.732,64 3.731,67
1:56 PM 3.731,25 3.731,67 3.731,79 3.731,25
1:55 PM 3.732,10 3.731,25 3.732,15 3.731,20
1:54 PM 3.730,85 3.732,10 3.732,18 3.730,85
1:53 PM 3.730,66 3.730,76 3.730,76 3.730,43
1:52 PM 3.730,70 3.730,66 3.730,78 3.730,61
1:51 PM 3.731,21 3.730,70 3.731,21 3.730,54
1:50 PM 3.729,76 3.731,21 3.731,21 3.729,76
1:49 PM 3.729,97 3.729,76 3.729,97 3.729,61
1:48 PM 3.729,10 3.729,97 3.729,97 3.729,10
1:47 PM 3.728,70 3.729,10 3.729,17 3.728,66
1:46 PM 3.728,33 3.728,70 3.728,70 3.728,04
1:45 PM 3.729,42 3.728,33 3.729,57 3.728,33
1:44 PM 3.729,00 3.729,42 3.729,42 3.729,00
1:43 PM 3.729,17 3.729,00 3.729,69 3.728,87
1:42 PM 3.729,38 3.729,17 3.729,38 3.729,14
1:41 PM 3.729,13 3.729,38 3.729,43 3.729,13
1:40 PM 3.729,92 3.729,13 3.730,00 3.729,13
1:39 PM 3.730,64 3.729,92 3.730,64 3.729,79
1:38 PM 3.730,91 3.730,72 3.731,04 3.730,72
1:37 PM 3.731,05 3.730,91 3.731,07 3.730,90
1:36 PM 3.731,01 3.731,23 3.731,29 3.730,92
1:35 PM 3.730,85 3.731,01 3.731,14 3.730,80
1:34 PM 3.730,74 3.730,85 3.730,93 3.730,74
1:33 PM 3.730,45 3.730,74 3.730,79 3.730,42
1:32 PM 3.730,49 3.730,45 3.730,95 3.730,45
1:31 PM 3.730,23 3.730,49 3.730,49 3.730,19
1:30 PM 3.729,97 3.730,23 3.730,23 3.729,78
1:29 PM 3.731,57 3.729,97 3.731,57 3.729,97
1:28 PM 3.731,05 3.731,57 3.731,58 3.731,05
1:27 PM 3.730,86 3.731,05 3.731,05 3.730,80
1:26 PM 3.732,32 3.730,86 3.732,32 3.730,45
1:25 PM 3.732,46 3.732,32 3.732,46 3.732,05
1:24 PM 3.733,10 3.732,59 3.733,20 3.732,59
1:23 PM 3.733,37 3.733,10 3.733,55 3.733,00
1:22 PM 3.734,44 3.733,37 3.734,44 3.733,37
1:21 PM 3.734,95 3.734,44 3.734,97 3.734,37
1:20 PM 3.734,58 3.734,95 3.734,95 3.734,56
1:19 PM 3.735,72 3.734,58 3.735,72 3.734,56
1:18 PM 3.736,13 3.735,72 3.736,13 3.735,72
1:17 PM 3.736,09 3.736,13 3.736,13 3.735,95
1:16 PM 3.735,59 3.736,09 3.736,18 3.735,59
1:15 PM 3.735,74 3.735,59 3.735,83 3.735,58
1:14 PM 3.735,60 3.735,71 3.735,71 3.735,43
1:13 PM 3.735,88 3.735,60 3.736,17 3.735,39
1:12 PM 3.735,85 3.735,88 3.736,08 3.735,73
1:11 PM 3.735,77 3.735,85 3.736,02 3.735,37
1:10 PM 3.734,43 3.735,77 3.735,77 3.734,43
1:09 PM 3.734,43 3.734,43 3.734,51 3.734,27
1:08 PM 3.735,74 3.734,43 3.735,83 3.734,39
1:07 PM 3.736,51 3.735,87 3.736,86 3.735,72
1:06 PM 3.736,70 3.736,48 3.737,23 3.736,48
1:05 PM 3.738,84 3.736,70 3.738,84 3.736,70
1:04 PM 3.739,07 3.738,84 3.739,07 3.738,74
1:03 PM 3.738,10 3.739,07 3.739,31 3.737,76
1:02 PM 3.738,92 3.738,10 3.739,47 3.737,92
1:01 PM 3.738,92 3.738,92 3.738,92 3.738,92
1:00 PM 3.739,18 3.738,92 3.739,18 3.738,92
12:59 PM 3.738,03 3.739,18 3.740,23 3.737,94
12:58 PM 3.737,14 3.737,84 3.737,84 3.736,78
12:57 PM 3.735,99 3.737,11 3.737,50 3.735,99
12:56 PM 3.734,58 3.735,99 3.735,99 3.734,58
12:55 PM 3.732,72 3.734,58 3.734,58 3.732,61
12:54 PM 3.732,77 3.732,72 3.733,02 3.732,61
12:53 PM 3.732,68 3.732,77 3.732,84 3.732,50
12:52 PM 3.732,74 3.732,68 3.732,74 3.732,53
12:51 PM 3.731,04 3.732,74 3.732,74 3.731,04
12:50 PM 3.731,31 3.731,04 3.731,31 3.730,86
12:49 PM 3.730,77 3.731,31 3.731,42 3.730,73
12:48 PM 3.731,06 3.730,77 3.731,06 3.730,77
12:47 PM 3.730,90 3.731,06 3.731,06 3.730,40
12:46 PM 3.730,51 3.730,90 3.730,90 3.730,42
12:45 PM 3.730,78 3.730,51 3.730,84 3.730,51
12:44 PM 3.730,78 3.730,78 3.730,96 3.730,61
12:43 PM 3.730,32 3.730,78 3.731,02 3.730,13
12:42 PM 3.730,10 3.730,32 3.730,32 3.729,73
12:41 PM 3.728,75 3.730,10 3.730,10 3.728,75
12:40 PM 3.728,64 3.728,75 3.728,92 3.728,60
12:39 PM 3.729,58 3.728,64 3.729,91 3.728,64
12:38 PM 3.729,43 3.729,58 3.729,65 3.729,16
12:37 PM 3.729,12 3.729,43 3.729,43 3.729,12
12:36 PM 3.729,39 3.729,12 3.729,49 3.729,12
12:35 PM 3.729,89 3.729,39 3.729,89 3.729,39
12:34 PM 3.730,27 3.729,89 3.730,27 3.729,53
12:33 PM 3.729,02 3.730,27 3.730,63 3.728,95
12:32 PM 3.729,05 3.729,02 3.729,59 3.729,02
12:31 PM 3.729,87 3.729,05 3.729,87 3.729,05
12:30 PM 3.727,35 3.729,87 3.729,96 3.727,04
12:29 PM 3.726,95 3.727,35 3.727,35 3.726,95
12:28 PM 3.726,78 3.726,95 3.726,98 3.726,65
12:27 PM 3.726,92 3.726,78 3.727,03 3.726,74
12:26 PM 3.726,87 3.726,92 3.726,95 3.726,59
12:25 PM 3.727,21 3.726,87 3.727,39 3.726,78
12:24 PM 3.727,77 3.727,21 3.727,90 3.727,21
12:23 PM 3.727,66 3.727,77 3.727,82 3.727,57
12:22 PM 3.728,12 3.727,66 3.728,16 3.727,66
12:21 PM 3.728,25 3.728,12 3.728,37 3.728,06
12:20 PM 3.728,35 3.728,25 3.728,53 3.728,08
12:19 PM 3.729,24 3.728,35 3.729,27 3.728,17
12:18 PM 3.728,35 3.729,24 3.729,24 3.728,16
12:17 PM 3.726,55 3.728,35 3.728,35 3.726,50
12:16 PM 3.726,70 3.726,55 3.726,70 3.726,15
12:15 PM 3.727,10 3.726,70 3.727,10 3.726,52
12:14 PM 3.727,02 3.727,10 3.727,22 3.726,88
12:13 PM 3.727,41 3.727,21 3.728,04 3.727,21
12:12 PM 3.727,57 3.727,41 3.727,79 3.727,41
12:11 PM 3.726,97 3.727,57 3.727,57 3.726,80
12:10 PM 3.726,05 3.726,97 3.726,97 3.726,05
12:09 PM 3.727,37 3.726,05 3.727,37 3.726,05
12:08 PM 3.726,41 3.727,37 3.727,37 3.726,33
12:07 PM 3.726,90 3.726,65 3.727,11 3.726,65
12:06 PM 3.727,20 3.726,90 3.727,29 3.726,65
12:05 PM 3.726,55 3.727,20 3.727,24 3.726,55
12:04 PM 3.726,67 3.726,55 3.727,30 3.726,39
12:03 PM 3.726,59 3.726,67 3.726,67 3.726,28
12:02 PM 3.726,52 3.726,59 3.726,96 3.726,24
12:01 PM 3.726,17 3.726,52 3.726,52 3.726,08
12:00 PM 3.725,90 3.726,17 3.726,17 3.724,57
11:59 AM 3.726,88 3.725,61 3.727,02 3.725,30
11:58 AM 3.727,10 3.726,67 3.727,10 3.726,05
11:57 AM 3.727,25 3.727,10 3.727,30 3.726,62
11:56 AM 3.728,42 3.727,04 3.728,42 3.726,85
11:55 AM 3.728,54 3.728,29 3.728,71 3.727,94
11:54 AM 3.729,27 3.728,42 3.729,41 3.728,42
11:53 AM 3.730,48 3.728,97 3.730,57 3.728,97
11:52 AM 3.730,29 3.730,28 3.730,74 3.729,90
11:51 AM 3.730,55 3.729,90 3.730,91 3.729,90
11:50 AM 3.729,61 3.730,34 3.730,70 3.729,49
11:49 AM 3.730,99 3.729,31 3.730,99 3.729,31
11:48 AM 3.730,93 3.730,99 3.731,34 3.730,93
11:47 AM 3.730,72 3.730,93 3.731,05 3.730,72
11:46 AM 3.730,33 3.730,72 3.730,74 3.729,85
11:45 AM 3.729,49 3.730,43 3.730,78 3.729,49
11:44 AM 3.730,62 3.729,49 3.730,62 3.729,49
11:43 AM 3.730,80 3.730,62 3.731,12 3.730,62
11:42 AM 3.730,99 3.730,80 3.730,99 3.730,66
11:41 AM 3.731,17 3.730,99 3.731,20 3.730,70
11:40 AM 3.731,19 3.730,99 3.731,62 3.730,86
11:39 AM 3.732,19 3.731,19 3.732,19 3.731,19
11:38 AM 3.731,71 3.732,19 3.732,26 3.731,66
11:37 AM 3.731,88 3.731,71 3.731,88 3.731,53
11:36 AM 3.731,78 3.731,88 3.732,16 3.731,72
11:35 AM 3.731,18 3.731,78 3.731,78 3.731,18
11:34 AM 3.731,79 3.731,18 3.731,79 3.731,18
11:33 AM 3.733,22 3.731,79 3.733,46 3.731,79
11:32 AM 3.732,16 3.733,22 3.733,22 3.732,04
11:31 AM 3.731,49 3.732,16 3.732,62 3.731,42
11:30 AM 3.733,31 3.731,49 3.733,31 3.731,49
11:29 AM 3.734,13 3.733,32 3.734,30 3.733,32
11:28 AM 3.735,14 3.734,13 3.735,51 3.734,13
11:27 AM 3.735,13 3.735,14 3.735,77 3.735,07
11:26 AM 3.735,23 3.735,13 3.735,58 3.735,02
11:25 AM 3.735,63 3.735,23 3.735,86 3.735,23
11:24 AM 3.735,08 3.735,63 3.735,64 3.735,08
11:23 AM 3.734,89 3.735,20 3.735,20 3.734,87
11:22 AM 3.735,44 3.734,89 3.735,78 3.734,89
11:21 AM 3.735,66 3.735,44 3.735,66 3.735,07
11:20 AM 3.735,71 3.735,66 3.736,18 3.735,66
11:19 AM 3.736,80 3.735,71 3.736,80 3.735,68
11:18 AM 3.736,01 3.736,80 3.736,80 3.735,98
11:17 AM 3.735,75 3.736,01 3.736,49 3.735,75
11:16 AM 3.735,51 3.735,75 3.735,75 3.735,26
11:15 AM 3.736,00 3.735,51 3.736,00 3.735,22
11:14 AM 3.738,20 3.736,00 3.738,20 3.735,88
11:13 AM 3.738,77 3.738,20 3.738,77 3.738,10
11:12 AM 3.737,87 3.738,77 3.738,79 3.737,87
11:11 AM 3.737,02 3.737,87 3.738,07 3.736,90
11:10 AM 3.738,88 3.737,02 3.738,88 3.736,99
11:09 AM 3.739,63 3.738,88 3.739,73 3.738,76
11:08 AM 3.739,59 3.739,63 3.739,74 3.739,33
11:07 AM 3.739,18 3.739,59 3.739,59 3.738,80
11:06 AM 3.740,40 3.739,18 3.740,40 3.739,04
11:05 AM 3.740,14 3.740,31 3.740,46 3.740,11
11:04 AM 3.740,33 3.740,14 3.740,68 3.739,83
11:03 AM 3.740,75 3.740,33 3.740,97 3.740,33
11:02 AM 3.740,86 3.740,75 3.741,24 3.740,75
11:01 AM 3.739,71 3.740,86 3.740,89 3.739,14
11:00 AM 3.741,08 3.739,74 3.741,31 3.739,67
10:59 AM 3.740,40 3.741,08 3.741,26 3.740,31
10:58 AM 3.740,12 3.740,40 3.740,40 3.739,86
10:57 AM 3.739,52 3.740,12 3.740,43 3.739,52
10:56 AM 3.738,57 3.739,52 3.739,52 3.738,37
10:55 AM 3.739,62 3.738,57 3.739,62 3.738,57
10:54 AM 3.739,35 3.739,62 3.740,00 3.739,19
10:53 AM 3.738,65 3.739,35 3.739,35 3.738,65
10:52 AM 3.737,58 3.738,65 3.738,80 3.737,58
10:51 AM 3.737,84 3.737,58 3.738,34 3.737,58
10:50 AM 3.737,21 3.737,84 3.737,92 3.737,06
10:49 AM 3.736,72 3.737,21 3.737,21 3.736,43
10:48 AM 3.736,66 3.736,72 3.737,11 3.736,66
10:47 AM 3.736,86 3.736,66 3.736,93 3.736,36
10:46 AM 3.736,70 3.736,86 3.736,94 3.736,50
10:45 AM 3.735,72 3.736,70 3.736,91 3.735,54
10:44 AM 3.736,27 3.735,79 3.736,27 3.735,76
10:43 AM 3.735,20 3.736,27 3.736,48 3.735,20
10:42 AM 3.735,38 3.735,20 3.735,40 3.734,85
10:41 AM 3.734,65 3.735,38 3.735,96 3.734,49
10:40 AM 3.734,92 3.734,70 3.734,92 3.734,36
10:39 AM 3.734,98 3.734,92 3.735,44 3.734,68
10:38 AM 3.734,83 3.734,98 3.735,39 3.734,79
10:37 AM 3.735,10 3.734,83 3.735,15 3.734,27
10:36 AM 3.734,36 3.735,10 3.735,22 3.734,23
10:35 AM 3.733,73 3.734,31 3.734,36 3.733,29
10:34 AM 3.733,18 3.733,76 3.733,76 3.732,64
10:33 AM 3.733,92 3.733,18 3.733,92 3.732,98
10:32 AM 3.734,13 3.733,92 3.734,13 3.733,76
10:31 AM 3.734,34 3.734,13 3.734,34 3.733,43
10:30 AM 3.735,32 3.734,52 3.735,32 3.734,52
10:29 AM 3.735,11 3.735,32 3.735,36 3.734,97
10:28 AM 3.734,62 3.735,11 3.735,25 3.734,46
10:27 AM 3.734,77 3.734,62 3.735,25 3.734,45
10:26 AM 3.734,18 3.734,77 3.734,77 3.733,83
10:25 AM 3.734,97 3.734,18 3.734,97 3.734,08
10:24 AM 3.733,94 3.734,97 3.735,00 3.733,94
10:23 AM 3.733,97 3.733,94 3.734,24 3.733,82
10:22 AM 3.733,14 3.733,97 3.734,00 3.733,14
10:21 AM 3.732,99 3.733,14 3.733,53 3.732,97
10:20 AM 3.734,68 3.732,99 3.734,68 3.732,58
10:19 AM 3.736,41 3.734,68 3.736,41 3.734,68
10:18 AM 3.736,63 3.736,41 3.737,32 3.736,38
10:17 AM 3.735,80 3.736,81 3.736,81 3.735,69
10:16 AM 3.736,01 3.735,80 3.736,02 3.735,15
10:15 AM 3.736,71 3.736,01 3.736,71 3.735,74
10:14 AM 3.737,34 3.736,71 3.737,51 3.736,61
10:13 AM 3.737,65 3.737,34 3.737,65 3.737,16
10:12 AM 3.735,94 3.737,65 3.737,65 3.735,53
10:11 AM 3.736,48 3.735,94 3.736,48 3.735,90
10:10 AM 3.736,69 3.736,48 3.736,84 3.736,28
10:09 AM 3.737,31 3.736,69 3.737,39 3.736,22
10:08 AM 3.737,58 3.737,31 3.738,29 3.737,20
10:07 AM 3.737,60 3.737,58 3.737,62 3.737,09
10:06 AM 3.736,79 3.737,42 3.737,42 3.736,40
10:05 AM 3.738,76 3.736,79 3.738,76 3.736,79
10:04 AM 3.740,23 3.738,76 3.740,23 3.738,76
10:03 AM 3.742,03 3.740,23 3.742,03 3.740,23
10:02 AM 3.739,88 3.742,00 3.742,03 3.739,72
10:01 AM 3.739,01 3.739,88 3.740,30 3.738,78
10:00 AM 3.739,66 3.739,01 3.739,66 3.738,73
9:59 AM 3.738,79 3.739,66 3.739,87 3.738,72
9:58 AM 3.739,91 3.738,79 3.740,62 3.738,52
9:57 AM 3.739,39 3.739,91 3.739,91 3.739,38
9:56 AM 3.739,02 3.739,39 3.739,45 3.739,02
9:55 AM 3.738,90 3.739,02 3.739,33 3.738,77
9:54 AM 3.738,91 3.738,90 3.738,93 3.738,61
9:53 AM 3.737,39 3.738,91 3.738,99 3.737,20
9:52 AM 3.738,68 3.737,41 3.738,68 3.737,18
9:51 AM 3.738,81 3.738,68 3.738,86 3.737,54
9:50 AM 3.739,87 3.738,81 3.740,16 3.738,81
9:49 AM 3.740,17 3.739,87 3.740,26 3.739,63
9:48 AM 3.741,08 3.740,17 3.741,08 3.740,17
9:47 AM 3.740,98 3.741,08 3.741,53 3.740,98
9:46 AM 3.742,28 3.740,88 3.742,28 3.740,88
9:45 AM 3.741,63 3.742,29 3.742,42 3.741,63
9:44 AM 3.741,03 3.741,63 3.741,64 3.740,95
9:43 AM 3.741,58 3.741,03 3.742,00 3.740,87
9:42 AM 3.741,32 3.741,58 3.741,58 3.740,37
9:41 AM 3.741,28 3.741,43 3.741,78 3.741,26
9:40 AM 3.741,36 3.741,28 3.741,79 3.741,26
9:39 AM 3.740,25 3.741,36 3.741,36 3.740,25
9:38 AM 3.738,82 3.740,25 3.740,25 3.738,62
9:37 AM 3.737,96 3.738,82 3.738,96 3.737,88
9:36 AM 3.739,13 3.737,96 3.739,32 3.737,64
9:35 AM 3.739,09 3.739,13 3.739,60 3.738,96
9:34 AM 3.740,76 3.739,61 3.741,11 3.739,61
9:33 AM 3.741,79 3.740,76 3.741,87 3.740,76
9:32 AM 3.742,37 3.741,79 3.742,64 3.741,42
9:31 AM 3.741,79 3.742,37 3.743,05 3.741,54
9:30 AM 3.739,03 3.742,14 3.742,42 3.739,03
9:29 AM 3.740,50 3.739,03 3.740,50 3.738,77
9:28 AM 3.740,03 3.740,50 3.740,65 3.740,03
9:27 AM 3.741,16 3.740,03 3.741,36 3.740,03
9:26 AM 3.741,91 3.741,16 3.742,32 3.741,16
9:25 AM 3.740,66 3.741,91 3.742,40 3.740,31
9:24 AM 3.741,75 3.740,66 3.741,75 3.740,44
9:23 AM 3.741,91 3.741,75 3.741,97 3.741,40
9:22 AM 3.742,80 3.741,91 3.742,80 3.741,35
9:21 AM 3.745,18 3.742,80 3.745,20 3.742,79
9:20 AM 3.745,09 3.745,18 3.745,18 3.744,44
9:19 AM 3.744,06 3.745,09 3.745,59 3.744,06
9:18 AM 3.744,69 3.744,06 3.744,69 3.743,03
9:17 AM 3.746,69 3.744,43 3.746,81 3.744,09
9:16 AM 3.746,16 3.746,69 3.746,75 3.745,98
9:15 AM 3.747,13 3.745,98 3.747,84 3.745,77
9:14 AM 3.747,09 3.747,13 3.748,51 3.747,07
9:13 AM 3.746,01 3.747,09 3.747,09 3.746,00
9:12 AM 3.744,81 3.746,01 3.746,01 3.744,32
9:11 AM 3.744,12 3.744,81 3.745,09 3.743,97
9:10 AM 3.742,64 3.744,30 3.744,54 3.742,64
9:09 AM 3.742,08 3.742,64 3.743,70 3.742,08
9:08 AM 3.742,50 3.742,08 3.743,71 3.741,90
9:07 AM 3.743,18 3.742,50 3.743,34 3.741,91
9:06 AM 3.744,14 3.743,18 3.744,32 3.743,10
9:05 AM 3.746,23 3.744,14 3.746,26 3.744,14
9:04 AM 3.746,87 3.746,23 3.747,65 3.746,23
9:03 AM 3.746,02 3.746,87 3.747,85 3.745,42
9:02 AM 3.747,69 3.746,02 3.748,35 3.742,98
9:01 AM 3.747,21 3.747,69 3.748,84 3.746,94
9:00 AM 3.745,29 3.747,21 3.749,47 3.745,15