N
| Realtime ΓΔ | -8,07 -0,56% 1.431,84 |
| Τζίρος | 383.06 εκ |
| Τελ. Ενημ. | 17:24 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5277.51 | 0.8028% |
| DAX | 18497.94 | 0.0062% |
| SXXP | 516.5 | 0.594% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08541 |
| EUR/CHF | 0.9796 |
| USD/ZAR | 18.8103 |
| Όλες οι Ισοτιμίες |
| Time | Open | Close | High | Low |
|---|---|---|---|---|
| 5:50 PM | 3.336,13 | 3.336,13 | 3.336,13 | 3.336,13 |
| 5:30 PM | 3.337,51 | 3.337,57 | 3.337,57 | 3.337,51 |
| 5:29 PM | 3.337,09 | 3.337,31 | 3.337,37 | 3.336,96 |
| 5:28 PM | 3.336,84 | 3.337,01 | 3.337,22 | 3.336,48 |
| 5:27 PM | 3.336,85 | 3.336,84 | 3.337,38 | 3.336,49 |
| 5:26 PM | 3.337,11 | 3.337,00 | 3.337,54 | 3.336,99 |
| 5:25 PM | 3.338,71 | 3.336,90 | 3.338,71 | 3.336,84 |
| 5:24 PM | 3.336,90 | 3.338,71 | 3.338,82 | 3.336,90 |
| 5:23 PM | 3.336,48 | 3.336,90 | 3.336,90 | 3.336,43 |
| 5:22 PM | 3.336,83 | 3.336,24 | 3.337,11 | 3.335,84 |
| 5:21 PM | 3.336,88 | 3.336,83 | 3.337,19 | 3.336,83 |
| 5:20 PM | 3.336,84 | 3.336,88 | 3.337,16 | 3.336,71 |
| 5:19 PM | 3.336,22 | 3.336,84 | 3.336,91 | 3.335,97 |
| 5:18 PM | 3.336,38 | 3.336,22 | 3.336,64 | 3.336,15 |
| 5:17 PM | 3.335,46 | 3.336,44 | 3.336,44 | 3.335,42 |
| 5:16 PM | 3.335,58 | 3.335,46 | 3.336,02 | 3.335,26 |
| 5:15 PM | 3.335,24 | 3.335,50 | 3.336,15 | 3.335,13 |
| 5:14 PM | 3.335,22 | 3.335,24 | 3.335,25 | 3.334,48 |
| 5:13 PM | 3.335,58 | 3.335,22 | 3.335,89 | 3.335,16 |
| 5:12 PM | 3.335,37 | 3.335,58 | 3.335,77 | 3.335,21 |
| 5:11 PM | 3.335,67 | 3.335,37 | 3.335,67 | 3.335,16 |
| 5:10 PM | 3.334,70 | 3.335,67 | 3.335,94 | 3.334,70 |
| 5:09 PM | 3.333,97 | 3.334,70 | 3.334,70 | 3.333,68 |
| 5:08 PM | 3.333,87 | 3.334,00 | 3.334,25 | 3.333,72 |
| 5:07 PM | 3.334,26 | 3.333,87 | 3.334,46 | 3.333,87 |
| 5:06 PM | 3.335,06 | 3.334,26 | 3.335,06 | 3.334,26 |
| 5:05 PM | 3.334,46 | 3.335,06 | 3.335,06 | 3.334,45 |
| 5:04 PM | 3.334,56 | 3.334,46 | 3.334,56 | 3.333,89 |
| 5:03 PM | 3.333,80 | 3.334,48 | 3.334,80 | 3.333,62 |
| 5:02 PM | 3.335,18 | 3.333,80 | 3.335,22 | 3.333,80 |
| 5:01 PM | 3.334,29 | 3.335,26 | 3.335,58 | 3.334,29 |
| 5:00 PM | 3.335,11 | 3.334,29 | 3.335,51 | 3.334,27 |
| 4:59 PM | 3.335,61 | 3.335,13 | 3.335,61 | 3.334,51 |
| 4:58 PM | 3.335,46 | 3.335,67 | 3.336,09 | 3.335,46 |
| 4:57 PM | 3.334,02 | 3.335,46 | 3.335,92 | 3.333,96 |
| 4:56 PM | 3.333,64 | 3.334,02 | 3.334,17 | 3.333,64 |
| 4:55 PM | 3.331,69 | 3.333,64 | 3.333,64 | 3.331,65 |
| 4:54 PM | 3.331,73 | 3.331,69 | 3.332,18 | 3.331,58 |
| 4:53 PM | 3.330,95 | 3.331,73 | 3.331,73 | 3.330,48 |
| 4:52 PM | 3.331,30 | 3.331,02 | 3.331,38 | 3.330,59 |
| 4:51 PM | 3.331,98 | 3.331,30 | 3.331,98 | 3.330,84 |
| 4:50 PM | 3.332,71 | 3.331,98 | 3.332,78 | 3.331,98 |
| 4:49 PM | 3.333,00 | 3.332,78 | 3.333,77 | 3.332,63 |
| 4:48 PM | 3.332,18 | 3.332,93 | 3.333,02 | 3.332,18 |
| 4:47 PM | 3.330,86 | 3.332,18 | 3.332,18 | 3.330,76 |
| 4:46 PM | 3.330,44 | 3.330,86 | 3.331,42 | 3.330,44 |
| 4:45 PM | 3.329,70 | 3.330,44 | 3.330,55 | 3.329,40 |
| 4:44 PM | 3.329,67 | 3.329,58 | 3.330,13 | 3.329,50 |
| 4:43 PM | 3.330,00 | 3.329,67 | 3.330,43 | 3.329,42 |
| 4:42 PM | 3.330,15 | 3.330,00 | 3.330,18 | 3.329,49 |
| 4:41 PM | 3.330,53 | 3.330,15 | 3.330,99 | 3.330,15 |
| 4:40 PM | 3.329,92 | 3.330,48 | 3.330,79 | 3.329,49 |
| 4:39 PM | 3.329,47 | 3.330,00 | 3.330,08 | 3.328,65 |
| 4:38 PM | 3.329,22 | 3.329,41 | 3.330,25 | 3.329,16 |
| 4:37 PM | 3.329,64 | 3.329,22 | 3.329,64 | 3.328,99 |
| 4:36 PM | 3.328,18 | 3.329,64 | 3.329,64 | 3.327,97 |
| 4:35 PM | 3.328,55 | 3.328,26 | 3.329,08 | 3.328,26 |
| 4:34 PM | 3.328,66 | 3.328,62 | 3.328,88 | 3.327,88 |
| 4:33 PM | 3.329,58 | 3.328,66 | 3.329,67 | 3.328,11 |
| 4:32 PM | 3.329,83 | 3.329,58 | 3.330,08 | 3.329,45 |
| 4:31 PM | 3.330,38 | 3.329,91 | 3.330,77 | 3.329,54 |
| 4:30 PM | 3.331,98 | 3.330,38 | 3.332,19 | 3.330,36 |
| 4:29 PM | 3.333,14 | 3.331,98 | 3.333,53 | 3.331,89 |
| 4:28 PM | 3.333,65 | 3.333,30 | 3.333,90 | 3.333,30 |
| 4:27 PM | 3.331,55 | 3.333,65 | 3.333,71 | 3.331,55 |
| 4:26 PM | 3.332,74 | 3.331,45 | 3.332,74 | 3.330,73 |
| 4:25 PM | 3.332,52 | 3.332,74 | 3.332,97 | 3.332,20 |
| 4:24 PM | 3.333,82 | 3.332,69 | 3.333,82 | 3.332,48 |
| 4:23 PM | 3.335,08 | 3.333,82 | 3.335,29 | 3.333,82 |
| 4:22 PM | 3.335,00 | 3.335,08 | 3.335,08 | 3.334,52 |
| 4:21 PM | 3.334,83 | 3.334,81 | 3.335,17 | 3.334,66 |
| 4:20 PM | 3.334,48 | 3.335,02 | 3.335,44 | 3.333,88 |
| 4:19 PM | 3.335,04 | 3.334,25 | 3.335,45 | 3.334,19 |
| 4:18 PM | 3.335,96 | 3.335,04 | 3.335,96 | 3.334,94 |
| 4:17 PM | 3.337,17 | 3.335,96 | 3.337,26 | 3.335,43 |
| 4:16 PM | 3.336,87 | 3.337,17 | 3.337,79 | 3.336,81 |
| 4:15 PM | 3.336,76 | 3.336,87 | 3.336,87 | 3.335,76 |
| 4:14 PM | 3.338,03 | 3.336,76 | 3.338,37 | 3.336,76 |
| 4:13 PM | 3.340,27 | 3.338,04 | 3.340,27 | 3.338,04 |
| 4:12 PM | 3.340,91 | 3.340,27 | 3.340,91 | 3.340,19 |
| 4:11 PM | 3.340,84 | 3.340,85 | 3.341,06 | 3.340,24 |
| 4:10 PM | 3.342,18 | 3.340,84 | 3.343,07 | 3.340,84 |
| 4:09 PM | 3.341,50 | 3.342,18 | 3.342,18 | 3.341,50 |
| 4:08 PM | 3.342,73 | 3.341,75 | 3.342,73 | 3.341,52 |
| 4:07 PM | 3.342,80 | 3.342,73 | 3.342,93 | 3.342,41 |
| 4:06 PM | 3.343,01 | 3.342,80 | 3.343,22 | 3.342,80 |
| 4:05 PM | 3.344,40 | 3.343,01 | 3.344,40 | 3.342,82 |
| 4:04 PM | 3.343,44 | 3.344,40 | 3.344,40 | 3.343,10 |
| 4:03 PM | 3.342,85 | 3.343,50 | 3.343,73 | 3.342,75 |
| 4:02 PM | 3.343,57 | 3.342,85 | 3.343,57 | 3.342,73 |
| 4:01 PM | 3.342,72 | 3.343,57 | 3.343,68 | 3.342,29 |
| 4:00 PM | 3.345,57 | 3.342,72 | 3.345,57 | 3.342,69 |
| 3:59 PM | 3.345,46 | 3.345,57 | 3.346,22 | 3.345,46 |
| 3:58 PM | 3.346,14 | 3.345,46 | 3.346,22 | 3.345,40 |
| 3:57 PM | 3.345,41 | 3.346,14 | 3.346,21 | 3.345,41 |
| 3:56 PM | 3.345,45 | 3.345,48 | 3.346,03 | 3.345,21 |
| 3:55 PM | 3.346,20 | 3.345,45 | 3.346,20 | 3.345,10 |
| 3:54 PM | 3.346,49 | 3.346,20 | 3.347,07 | 3.345,95 |
| 3:53 PM | 3.346,60 | 3.346,49 | 3.346,92 | 3.346,36 |
| 3:52 PM | 3.345,41 | 3.346,60 | 3.346,72 | 3.345,21 |
| 3:51 PM | 3.345,78 | 3.345,47 | 3.346,49 | 3.345,47 |
| 3:50 PM | 3.346,31 | 3.345,78 | 3.346,31 | 3.345,22 |
| 3:49 PM | 3.346,95 | 3.346,31 | 3.346,99 | 3.346,24 |
| 3:48 PM | 3.346,87 | 3.346,95 | 3.347,93 | 3.346,87 |
| 3:47 PM | 3.347,07 | 3.346,82 | 3.347,22 | 3.346,32 |
| 3:46 PM | 3.349,48 | 3.347,14 | 3.350,06 | 3.347,14 |
| 3:45 PM | 3.349,94 | 3.349,48 | 3.350,53 | 3.349,48 |
| 3:44 PM | 3.350,73 | 3.349,94 | 3.350,88 | 3.349,92 |
| 3:43 PM | 3.349,31 | 3.350,73 | 3.350,73 | 3.349,31 |
| 3:42 PM | 3.347,19 | 3.349,37 | 3.349,75 | 3.347,19 |
| 3:41 PM | 3.347,22 | 3.347,19 | 3.347,22 | 3.346,35 |
| 3:40 PM | 3.346,93 | 3.347,22 | 3.347,43 | 3.346,86 |
| 3:39 PM | 3.344,40 | 3.346,93 | 3.346,93 | 3.344,40 |
| 3:38 PM | 3.343,92 | 3.344,40 | 3.344,40 | 3.343,44 |
| 3:37 PM | 3.342,37 | 3.343,98 | 3.344,38 | 3.342,37 |
| 3:36 PM | 3.341,45 | 3.342,55 | 3.342,55 | 3.341,43 |
| 3:35 PM | 3.339,22 | 3.341,45 | 3.341,45 | 3.339,22 |
| 3:34 PM | 3.337,92 | 3.339,22 | 3.339,22 | 3.337,21 |
| 3:33 PM | 3.337,44 | 3.337,92 | 3.338,36 | 3.337,41 |
| 3:32 PM | 3.338,04 | 3.337,44 | 3.338,57 | 3.337,44 |
| 3:31 PM | 3.339,01 | 3.338,04 | 3.339,01 | 3.337,94 |
| 3:30 PM | 3.339,79 | 3.339,05 | 3.339,83 | 3.338,59 |
| 3:29 PM | 3.339,80 | 3.339,79 | 3.339,98 | 3.339,77 |
| 3:28 PM | 3.339,97 | 3.339,77 | 3.340,09 | 3.339,33 |
| 3:27 PM | 3.339,09 | 3.339,97 | 3.340,03 | 3.339,09 |
| 3:26 PM | 3.339,30 | 3.339,14 | 3.339,38 | 3.339,02 |
| 3:25 PM | 3.339,57 | 3.339,30 | 3.339,87 | 3.339,30 |
| 3:24 PM | 3.338,90 | 3.339,57 | 3.339,71 | 3.338,90 |
| 3:23 PM | 3.336,62 | 3.338,90 | 3.338,90 | 3.336,62 |
| 3:22 PM | 3.336,68 | 3.336,62 | 3.336,68 | 3.336,53 |
| 3:21 PM | 3.337,24 | 3.336,76 | 3.337,24 | 3.336,22 |
| 3:20 PM | 3.337,08 | 3.337,31 | 3.337,41 | 3.337,02 |
| 3:19 PM | 3.336,48 | 3.337,08 | 3.337,22 | 3.336,48 |
| 3:18 PM | 3.336,80 | 3.336,48 | 3.336,80 | 3.336,24 |
| 3:17 PM | 3.337,42 | 3.336,80 | 3.337,44 | 3.336,80 |
| 3:16 PM | 3.339,05 | 3.337,35 | 3.339,05 | 3.337,35 |
| 3:15 PM | 3.338,75 | 3.339,05 | 3.339,05 | 3.338,65 |
| 3:14 PM | 3.337,73 | 3.338,78 | 3.338,88 | 3.337,73 |
| 3:13 PM | 3.337,30 | 3.337,73 | 3.337,79 | 3.337,30 |
| 3:12 PM | 3.336,39 | 3.337,16 | 3.337,29 | 3.336,39 |
| 3:11 PM | 3.335,75 | 3.336,39 | 3.336,39 | 3.335,75 |
| 3:10 PM | 3.335,91 | 3.335,75 | 3.335,98 | 3.335,20 |
| 3:09 PM | 3.336,66 | 3.335,83 | 3.336,66 | 3.335,71 |
| 3:08 PM | 3.336,91 | 3.336,66 | 3.336,91 | 3.336,55 |
| 3:07 PM | 3.338,56 | 3.336,96 | 3.338,62 | 3.336,96 |
| 3:06 PM | 3.338,86 | 3.338,56 | 3.338,86 | 3.338,56 |
| 3:05 PM | 3.339,02 | 3.338,86 | 3.339,12 | 3.338,78 |
| 3:04 PM | 3.339,53 | 3.339,02 | 3.339,53 | 3.338,97 |
| 3:03 PM | 3.340,56 | 3.339,67 | 3.340,56 | 3.339,67 |
| 3:02 PM | 3.341,88 | 3.340,56 | 3.341,94 | 3.340,56 |
| 3:01 PM | 3.341,67 | 3.341,88 | 3.342,48 | 3.341,67 |
| 3:00 PM | 3.340,18 | 3.341,43 | 3.341,56 | 3.340,12 |
| 2:59 PM | 3.340,25 | 3.340,18 | 3.340,43 | 3.340,18 |
| 2:58 PM | 3.340,44 | 3.340,25 | 3.340,78 | 3.340,25 |
| 2:57 PM | 3.340,40 | 3.340,31 | 3.340,65 | 3.340,21 |
| 2:56 PM | 3.340,79 | 3.340,40 | 3.340,79 | 3.339,81 |
| 2:55 PM | 3.341,39 | 3.340,79 | 3.341,73 | 3.340,79 |
| 2:54 PM | 3.340,67 | 3.341,39 | 3.341,50 | 3.340,67 |
| 2:53 PM | 3.341,71 | 3.340,67 | 3.341,71 | 3.340,67 |
| 2:52 PM | 3.341,84 | 3.341,71 | 3.342,04 | 3.341,47 |
| 2:51 PM | 3.341,47 | 3.341,79 | 3.341,79 | 3.341,47 |
| 2:50 PM | 3.340,89 | 3.341,47 | 3.341,59 | 3.340,87 |
| 2:49 PM | 3.341,56 | 3.340,86 | 3.341,56 | 3.340,86 |
| 2:48 PM | 3.340,86 | 3.341,41 | 3.341,41 | 3.340,86 |
| 2:47 PM | 3.342,23 | 3.340,86 | 3.342,25 | 3.340,86 |
| 2:46 PM | 3.342,07 | 3.342,23 | 3.342,29 | 3.341,53 |
| 2:45 PM | 3.342,90 | 3.342,07 | 3.342,90 | 3.341,91 |
| 2:44 PM | 3.344,89 | 3.342,90 | 3.344,89 | 3.342,90 |
| 2:43 PM | 3.345,60 | 3.344,89 | 3.345,60 | 3.344,17 |
| 2:42 PM | 3.345,01 | 3.345,60 | 3.345,65 | 3.344,94 |
| 2:41 PM | 3.344,81 | 3.345,01 | 3.345,04 | 3.344,45 |
| 2:40 PM | 3.346,31 | 3.344,84 | 3.346,31 | 3.344,80 |
| 2:39 PM | 3.345,61 | 3.346,31 | 3.346,31 | 3.345,38 |
| 2:38 PM | 3.343,79 | 3.345,77 | 3.345,77 | 3.343,59 |
| 2:37 PM | 3.343,74 | 3.343,79 | 3.344,48 | 3.343,38 |
| 2:36 PM | 3.342,60 | 3.343,25 | 3.343,76 | 3.342,60 |
| 2:35 PM | 3.341,10 | 3.342,58 | 3.342,63 | 3.341,10 |
| 2:34 PM | 3.341,31 | 3.341,13 | 3.341,73 | 3.340,68 |
| 2:33 PM | 3.341,11 | 3.341,31 | 3.342,00 | 3.340,97 |
| 2:32 PM | 3.338,40 | 3.340,83 | 3.340,83 | 3.338,40 |
| 2:31 PM | 3.335,72 | 3.338,18 | 3.338,23 | 3.335,72 |
| 2:30 PM | 3.331,27 | 3.335,72 | 3.336,14 | 3.331,27 |
| 2:29 PM | 3.331,18 | 3.331,14 | 3.331,33 | 3.331,12 |
| 2:28 PM | 3.331,69 | 3.331,18 | 3.331,69 | 3.330,86 |
| 2:27 PM | 3.331,66 | 3.331,69 | 3.331,70 | 3.331,54 |
| 2:26 PM | 3.331,20 | 3.331,66 | 3.331,66 | 3.330,99 |
| 2:25 PM | 3.331,37 | 3.331,00 | 3.331,37 | 3.330,82 |
| 2:24 PM | 3.331,23 | 3.331,43 | 3.331,45 | 3.331,23 |
| 2:23 PM | 3.331,24 | 3.331,23 | 3.331,45 | 3.330,97 |
| 2:22 PM | 3.331,11 | 3.331,24 | 3.331,24 | 3.330,76 |
| 2:21 PM | 3.330,98 | 3.331,11 | 3.331,11 | 3.330,74 |
| 2:20 PM | 3.330,09 | 3.330,98 | 3.330,98 | 3.330,06 |
| 2:19 PM | 3.330,75 | 3.330,09 | 3.330,75 | 3.330,09 |
| 2:18 PM | 3.331,75 | 3.330,81 | 3.331,75 | 3.330,76 |
| 2:17 PM | 3.332,49 | 3.331,75 | 3.332,49 | 3.331,73 |
| 2:16 PM | 3.332,97 | 3.332,49 | 3.332,97 | 3.332,49 |
| 2:15 PM | 3.333,27 | 3.332,97 | 3.333,33 | 3.332,97 |
| 2:14 PM | 3.333,52 | 3.333,27 | 3.333,52 | 3.333,27 |
| 2:13 PM | 3.332,96 | 3.333,52 | 3.333,52 | 3.332,95 |
| 2:12 PM | 3.332,37 | 3.332,96 | 3.332,96 | 3.332,37 |
| 2:11 PM | 3.332,03 | 3.332,37 | 3.332,37 | 3.331,96 |
| 2:10 PM | 3.332,44 | 3.332,03 | 3.332,44 | 3.331,86 |
| 2:09 PM | 3.331,69 | 3.332,44 | 3.332,59 | 3.331,69 |
| 2:08 PM | 3.331,54 | 3.331,69 | 3.331,99 | 3.331,54 |
| 2:07 PM | 3.331,84 | 3.331,54 | 3.331,84 | 3.331,32 |
| 2:06 PM | 3.331,66 | 3.331,86 | 3.332,01 | 3.331,60 |
| 2:05 PM | 3.331,88 | 3.331,72 | 3.331,88 | 3.331,49 |
| 2:04 PM | 3.331,38 | 3.331,88 | 3.331,88 | 3.331,07 |
| 2:03 PM | 3.331,15 | 3.331,38 | 3.331,38 | 3.330,85 |
| 2:02 PM | 3.330,91 | 3.331,15 | 3.331,50 | 3.330,90 |
| 2:01 PM | 3.330,66 | 3.330,91 | 3.331,08 | 3.330,66 |
| 2:00 PM | 3.330,92 | 3.330,66 | 3.331,42 | 3.330,38 |
| 1:59 PM | 3.330,85 | 3.330,92 | 3.331,22 | 3.330,85 |
| 1:58 PM | 3.329,97 | 3.330,89 | 3.331,13 | 3.329,97 |
| 1:57 PM | 3.329,24 | 3.329,97 | 3.329,97 | 3.328,29 |
| 1:56 PM | 3.329,13 | 3.329,24 | 3.329,28 | 3.329,13 |
| 1:55 PM | 3.328,88 | 3.329,13 | 3.329,17 | 3.328,83 |
| 1:54 PM | 3.329,07 | 3.328,88 | 3.329,21 | 3.328,86 |
| 1:53 PM | 3.329,82 | 3.329,07 | 3.329,89 | 3.328,77 |
| 1:52 PM | 3.328,98 | 3.329,82 | 3.329,93 | 3.328,98 |
| 1:51 PM | 3.329,01 | 3.328,98 | 3.329,03 | 3.328,77 |
| 1:50 PM | 3.329,09 | 3.329,01 | 3.329,31 | 3.329,01 |
| 1:49 PM | 3.329,30 | 3.329,09 | 3.329,49 | 3.329,09 |
| 1:48 PM | 3.329,25 | 3.329,30 | 3.329,56 | 3.329,19 |
| 1:47 PM | 3.328,59 | 3.329,25 | 3.329,95 | 3.328,39 |
| 1:46 PM | 3.328,71 | 3.328,59 | 3.328,83 | 3.328,59 |
| 1:45 PM | 3.328,72 | 3.328,67 | 3.328,75 | 3.328,41 |
| 1:44 PM | 3.328,25 | 3.328,72 | 3.328,72 | 3.328,09 |
| 1:43 PM | 3.328,11 | 3.328,25 | 3.328,25 | 3.328,00 |
| 1:42 PM | 3.328,61 | 3.328,11 | 3.328,61 | 3.328,11 |
| 1:41 PM | 3.329,46 | 3.328,61 | 3.329,46 | 3.328,59 |
| 1:40 PM | 3.328,34 | 3.329,46 | 3.329,56 | 3.328,34 |
| 1:39 PM | 3.327,26 | 3.328,34 | 3.328,41 | 3.327,24 |
| 1:38 PM | 3.327,17 | 3.327,26 | 3.327,40 | 3.327,12 |
| 1:37 PM | 3.326,81 | 3.327,17 | 3.327,17 | 3.326,72 |
| 1:36 PM | 3.326,89 | 3.326,81 | 3.327,16 | 3.326,81 |
| 1:35 PM | 3.325,72 | 3.326,89 | 3.326,89 | 3.325,72 |
| 1:34 PM | 3.325,27 | 3.325,72 | 3.325,72 | 3.325,08 |
| 1:33 PM | 3.324,99 | 3.325,24 | 3.325,36 | 3.324,99 |
| 1:32 PM | 3.323,95 | 3.324,99 | 3.324,99 | 3.323,50 |
| 1:31 PM | 3.323,40 | 3.323,95 | 3.323,95 | 3.323,24 |
| 1:30 PM | 3.323,85 | 3.323,40 | 3.324,10 | 3.323,40 |
| 1:29 PM | 3.323,77 | 3.323,78 | 3.324,01 | 3.323,71 |
| 1:28 PM | 3.323,82 | 3.323,77 | 3.323,87 | 3.323,64 |
| 1:27 PM | 3.324,12 | 3.323,82 | 3.324,30 | 3.323,82 |
| 1:26 PM | 3.323,91 | 3.324,12 | 3.324,19 | 3.323,66 |
| 1:25 PM | 3.325,68 | 3.323,93 | 3.325,68 | 3.323,93 |
| 1:24 PM | 3.327,10 | 3.325,68 | 3.327,10 | 3.325,68 |
| 1:23 PM | 3.326,79 | 3.327,10 | 3.327,77 | 3.326,79 |
| 1:22 PM | 3.327,36 | 3.326,79 | 3.327,38 | 3.326,79 |
| 1:21 PM | 3.328,00 | 3.327,37 | 3.328,00 | 3.327,37 |
| 1:20 PM | 3.328,38 | 3.328,00 | 3.328,38 | 3.327,76 |
| 1:19 PM | 3.328,16 | 3.328,38 | 3.328,40 | 3.328,16 |
| 1:18 PM | 3.329,25 | 3.328,13 | 3.329,25 | 3.328,09 |
| 1:17 PM | 3.329,85 | 3.329,25 | 3.329,85 | 3.329,01 |
| 1:16 PM | 3.329,93 | 3.329,85 | 3.330,18 | 3.329,82 |
| 1:15 PM | 3.330,24 | 3.329,93 | 3.330,48 | 3.329,90 |
| 1:14 PM | 3.330,99 | 3.330,24 | 3.331,44 | 3.330,24 |
| 1:13 PM | 3.330,75 | 3.330,99 | 3.331,10 | 3.330,69 |
| 1:12 PM | 3.330,72 | 3.330,75 | 3.331,09 | 3.330,72 |
| 1:11 PM | 3.330,47 | 3.330,72 | 3.330,83 | 3.330,32 |
| 1:10 PM | 3.330,21 | 3.330,47 | 3.330,47 | 3.330,20 |
| 1:09 PM | 3.329,67 | 3.330,21 | 3.330,21 | 3.329,67 |
| 1:08 PM | 3.329,90 | 3.329,67 | 3.329,90 | 3.329,52 |
| 1:07 PM | 3.330,19 | 3.329,90 | 3.330,23 | 3.329,87 |
| 1:06 PM | 3.330,65 | 3.330,19 | 3.331,04 | 3.330,19 |
| 1:05 PM | 3.330,87 | 3.330,65 | 3.330,87 | 3.330,58 |
| 1:04 PM | 3.331,00 | 3.330,87 | 3.331,25 | 3.330,71 |
| 1:03 PM | 3.331,27 | 3.331,00 | 3.331,27 | 3.330,46 |
| 1:02 PM | 3.332,34 | 3.331,27 | 3.332,34 | 3.330,48 |
| 1:01 PM | 3.332,34 | 3.332,34 | 3.332,34 | 3.332,34 |
| 1:00 PM | 3.332,40 | 3.332,34 | 3.332,40 | 3.332,34 |
| 12:59 PM | 3.331,75 | 3.332,40 | 3.332,40 | 3.331,49 |
| 12:58 PM | 3.331,20 | 3.331,76 | 3.331,94 | 3.331,20 |
| 12:57 PM | 3.330,49 | 3.331,20 | 3.331,20 | 3.330,49 |
| 12:56 PM | 3.330,26 | 3.330,49 | 3.330,49 | 3.330,26 |
| 12:55 PM | 3.329,10 | 3.330,26 | 3.330,26 | 3.329,10 |
| 12:54 PM | 3.329,38 | 3.329,10 | 3.329,49 | 3.329,05 |
| 12:53 PM | 3.329,96 | 3.329,40 | 3.330,06 | 3.329,40 |
| 12:52 PM | 3.330,28 | 3.329,96 | 3.330,34 | 3.329,76 |
| 12:51 PM | 3.331,11 | 3.330,40 | 3.331,14 | 3.330,40 |
| 12:50 PM | 3.332,04 | 3.331,11 | 3.332,32 | 3.331,11 |
| 12:49 PM | 3.332,05 | 3.332,04 | 3.332,05 | 3.331,94 |
| 12:48 PM | 3.332,87 | 3.332,05 | 3.332,87 | 3.332,05 |
| 12:47 PM | 3.332,64 | 3.332,87 | 3.332,87 | 3.332,37 |
| 12:46 PM | 3.332,64 | 3.332,64 | 3.333,18 | 3.332,64 |
| 12:45 PM | 3.333,46 | 3.332,70 | 3.333,54 | 3.332,63 |
| 12:44 PM | 3.333,14 | 3.333,46 | 3.333,46 | 3.333,11 |
| 12:43 PM | 3.332,79 | 3.333,14 | 3.333,14 | 3.332,68 |
| 12:42 PM | 3.332,74 | 3.332,79 | 3.332,88 | 3.332,72 |
| 12:41 PM | 3.332,76 | 3.332,74 | 3.333,31 | 3.332,74 |
| 12:40 PM | 3.332,16 | 3.332,68 | 3.332,68 | 3.332,16 |
| 12:39 PM | 3.332,18 | 3.332,16 | 3.332,32 | 3.332,00 |
| 12:38 PM | 3.332,15 | 3.332,18 | 3.332,18 | 3.331,70 |
| 12:37 PM | 3.331,97 | 3.332,15 | 3.332,15 | 3.331,97 |
| 12:36 PM | 3.331,09 | 3.331,97 | 3.332,05 | 3.331,09 |
| 12:35 PM | 3.332,03 | 3.331,09 | 3.332,03 | 3.331,09 |
| 12:34 PM | 3.331,91 | 3.332,03 | 3.332,44 | 3.331,91 |
| 12:33 PM | 3.330,98 | 3.331,91 | 3.331,91 | 3.330,98 |
| 12:32 PM | 3.331,16 | 3.330,92 | 3.331,18 | 3.330,92 |
| 12:31 PM | 3.331,27 | 3.331,16 | 3.331,30 | 3.330,93 |
| 12:30 PM | 3.330,96 | 3.331,27 | 3.331,27 | 3.330,89 |
| 12:29 PM | 3.330,86 | 3.330,96 | 3.330,98 | 3.330,71 |
| 12:28 PM | 3.330,86 | 3.330,86 | 3.331,12 | 3.330,86 |
| 12:27 PM | 3.331,33 | 3.330,86 | 3.331,33 | 3.330,80 |
| 12:26 PM | 3.330,80 | 3.331,33 | 3.331,57 | 3.330,80 |
| 12:25 PM | 3.331,17 | 3.330,80 | 3.331,26 | 3.330,80 |
| 12:24 PM | 3.331,10 | 3.331,17 | 3.331,17 | 3.331,03 |
| 12:23 PM | 3.330,83 | 3.331,10 | 3.331,64 | 3.330,83 |
| 12:22 PM | 3.330,74 | 3.330,83 | 3.330,90 | 3.330,67 |
| 12:21 PM | 3.330,27 | 3.330,74 | 3.331,15 | 3.330,27 |
| 12:20 PM | 3.330,30 | 3.330,27 | 3.330,30 | 3.330,15 |
| 12:19 PM | 3.330,44 | 3.330,30 | 3.330,47 | 3.330,24 |
| 12:18 PM | 3.330,16 | 3.330,44 | 3.330,52 | 3.330,16 |
| 12:17 PM | 3.330,24 | 3.330,16 | 3.330,47 | 3.330,14 |
| 12:16 PM | 3.331,15 | 3.330,24 | 3.331,15 | 3.330,15 |
| 12:15 PM | 3.331,50 | 3.331,15 | 3.331,71 | 3.331,15 |
| 12:14 PM | 3.331,23 | 3.331,50 | 3.331,50 | 3.330,58 |
| 12:13 PM | 3.330,95 | 3.331,23 | 3.331,23 | 3.330,48 |
| 12:12 PM | 3.331,62 | 3.330,95 | 3.331,62 | 3.330,81 |
| 12:11 PM | 3.333,53 | 3.331,69 | 3.333,53 | 3.331,69 |
| 12:10 PM | 3.333,77 | 3.333,64 | 3.333,77 | 3.333,43 |
| 12:09 PM | 3.334,85 | 3.333,77 | 3.334,91 | 3.333,77 |
| 12:08 PM | 3.334,81 | 3.334,85 | 3.334,93 | 3.334,75 |
| 12:07 PM | 3.334,90 | 3.334,81 | 3.334,90 | 3.334,54 |
| 12:06 PM | 3.335,23 | 3.334,90 | 3.335,37 | 3.334,90 |
| 12:05 PM | 3.335,25 | 3.335,23 | 3.335,63 | 3.335,23 |
| 12:04 PM | 3.334,52 | 3.335,25 | 3.335,25 | 3.334,24 |
| 12:03 PM | 3.334,32 | 3.334,52 | 3.334,59 | 3.334,32 |
| 12:02 PM | 3.335,14 | 3.334,32 | 3.335,20 | 3.334,32 |
| 12:01 PM | 3.333,76 | 3.335,14 | 3.335,14 | 3.333,76 |
| 12:00 PM | 3.335,35 | 3.333,76 | 3.335,35 | 3.333,76 |
| 11:59 AM | 3.335,54 | 3.335,15 | 3.335,54 | 3.334,84 |
| 11:58 AM | 3.334,86 | 3.335,08 | 3.335,60 | 3.334,47 |
| 11:57 AM | 3.334,52 | 3.334,43 | 3.334,59 | 3.334,03 |
| 11:56 AM | 3.334,32 | 3.334,39 | 3.334,67 | 3.333,91 |
| 11:55 AM | 3.334,02 | 3.334,12 | 3.334,71 | 3.333,74 |
| 11:54 AM | 3.333,84 | 3.333,62 | 3.334,02 | 3.333,56 |
| 11:53 AM | 3.334,26 | 3.333,28 | 3.334,26 | 3.333,28 |
| 11:52 AM | 3.333,64 | 3.333,54 | 3.333,69 | 3.333,08 |
| 11:51 AM | 3.333,56 | 3.333,38 | 3.333,56 | 3.332,80 |
| 11:50 AM | 3.333,20 | 3.332,98 | 3.333,70 | 3.332,59 |
| 11:49 AM | 3.332,91 | 3.332,66 | 3.333,03 | 3.332,45 |
| 11:48 AM | 3.334,74 | 3.332,91 | 3.334,75 | 3.332,91 |
| 11:47 AM | 3.335,19 | 3.334,74 | 3.335,31 | 3.334,74 |
| 11:46 AM | 3.335,13 | 3.335,19 | 3.335,42 | 3.335,06 |
| 11:45 AM | 3.335,62 | 3.335,37 | 3.335,91 | 3.335,32 |
| 11:44 AM | 3.336,14 | 3.335,62 | 3.336,24 | 3.335,56 |
| 11:43 AM | 3.336,90 | 3.336,14 | 3.336,93 | 3.336,14 |
| 11:42 AM | 3.337,42 | 3.336,90 | 3.337,57 | 3.336,90 |
| 11:41 AM | 3.337,98 | 3.337,56 | 3.338,04 | 3.337,50 |
| 11:40 AM | 3.339,12 | 3.338,02 | 3.339,12 | 3.338,02 |
| 11:39 AM | 3.338,99 | 3.339,12 | 3.339,24 | 3.338,99 |
| 11:38 AM | 3.338,67 | 3.339,05 | 3.339,36 | 3.338,67 |
| 11:37 AM | 3.338,36 | 3.338,61 | 3.338,61 | 3.338,13 |
| 11:36 AM | 3.337,91 | 3.338,36 | 3.338,43 | 3.337,58 |
| 11:35 AM | 3.338,00 | 3.337,91 | 3.338,45 | 3.337,74 |
| 11:34 AM | 3.338,73 | 3.338,00 | 3.338,73 | 3.337,94 |
| 11:33 AM | 3.338,36 | 3.338,73 | 3.338,73 | 3.338,27 |
| 11:32 AM | 3.337,90 | 3.338,37 | 3.338,37 | 3.337,67 |
| 11:31 AM | 3.336,75 | 3.337,90 | 3.338,02 | 3.336,69 |
| 11:30 AM | 3.337,24 | 3.336,73 | 3.337,24 | 3.336,62 |
| 11:29 AM | 3.337,42 | 3.337,29 | 3.337,48 | 3.336,85 |
| 11:28 AM | 3.336,62 | 3.337,42 | 3.337,42 | 3.336,62 |
| 11:27 AM | 3.336,37 | 3.336,63 | 3.337,04 | 3.336,14 |
| 11:26 AM | 3.336,20 | 3.336,37 | 3.336,42 | 3.336,04 |
| 11:25 AM | 3.336,28 | 3.336,20 | 3.336,28 | 3.335,81 |
| 11:24 AM | 3.335,72 | 3.336,34 | 3.336,34 | 3.335,72 |
| 11:23 AM | 3.336,30 | 3.335,72 | 3.336,34 | 3.335,67 |
| 11:22 AM | 3.336,56 | 3.336,30 | 3.336,56 | 3.336,30 |
| 11:21 AM | 3.336,73 | 3.336,56 | 3.337,20 | 3.336,56 |
| 11:20 AM | 3.335,60 | 3.336,73 | 3.336,73 | 3.335,60 |
| 11:19 AM | 3.335,25 | 3.335,60 | 3.336,06 | 3.335,25 |
| 11:18 AM | 3.334,49 | 3.335,25 | 3.335,29 | 3.334,49 |
| 11:17 AM | 3.334,45 | 3.334,53 | 3.334,71 | 3.334,41 |
| 11:16 AM | 3.334,21 | 3.334,45 | 3.334,73 | 3.334,09 |
| 11:15 AM | 3.335,39 | 3.334,25 | 3.335,39 | 3.334,23 |
| 11:14 AM | 3.335,55 | 3.335,39 | 3.335,72 | 3.335,26 |
| 11:13 AM | 3.335,65 | 3.335,55 | 3.336,16 | 3.335,55 |
| 11:12 AM | 3.336,07 | 3.335,65 | 3.336,65 | 3.335,65 |
| 11:11 AM | 3.335,95 | 3.336,00 | 3.336,35 | 3.335,79 |
| 11:10 AM | 3.335,29 | 3.335,95 | 3.336,01 | 3.335,19 |
| 11:09 AM | 3.335,19 | 3.335,29 | 3.335,41 | 3.334,85 |
| 11:08 AM | 3.334,51 | 3.335,19 | 3.335,39 | 3.334,51 |
| 11:07 AM | 3.333,70 | 3.334,51 | 3.334,51 | 3.333,19 |
| 11:06 AM | 3.334,02 | 3.333,70 | 3.334,02 | 3.333,35 |
| 11:05 AM | 3.334,49 | 3.334,02 | 3.334,52 | 3.333,84 |
| 11:04 AM | 3.334,46 | 3.334,49 | 3.334,82 | 3.334,43 |
| 11:03 AM | 3.334,83 | 3.334,31 | 3.334,92 | 3.333,93 |
| 11:02 AM | 3.334,39 | 3.334,83 | 3.334,83 | 3.334,13 |
| 11:01 AM | 3.333,59 | 3.334,29 | 3.334,29 | 3.333,40 |
| 11:00 AM | 3.335,69 | 3.333,59 | 3.335,69 | 3.333,41 |
| 10:59 AM | 3.336,60 | 3.335,45 | 3.336,60 | 3.335,06 |
| 10:58 AM | 3.336,56 | 3.336,60 | 3.336,83 | 3.336,56 |
| 10:57 AM | 3.336,67 | 3.336,56 | 3.336,88 | 3.336,30 |
| 10:56 AM | 3.336,97 | 3.336,67 | 3.336,97 | 3.336,28 |
| 10:55 AM | 3.337,01 | 3.337,26 | 3.337,32 | 3.336,90 |
| 10:54 AM | 3.337,09 | 3.337,01 | 3.337,33 | 3.336,93 |
| 10:53 AM | 3.337,53 | 3.337,15 | 3.337,61 | 3.337,09 |
| 10:52 AM | 3.338,02 | 3.337,53 | 3.338,02 | 3.337,42 |
| 10:51 AM | 3.337,87 | 3.338,02 | 3.338,14 | 3.337,61 |
| 10:50 AM | 3.337,84 | 3.337,87 | 3.338,11 | 3.337,73 |
| 10:49 AM | 3.339,12 | 3.337,75 | 3.339,12 | 3.337,75 |
| 10:48 AM | 3.338,72 | 3.339,12 | 3.339,12 | 3.338,62 |
| 10:47 AM | 3.339,41 | 3.338,72 | 3.339,47 | 3.338,71 |
| 10:46 AM | 3.340,52 | 3.339,41 | 3.340,52 | 3.339,41 |
| 10:45 AM | 3.340,71 | 3.340,52 | 3.340,77 | 3.340,37 |
| 10:44 AM | 3.339,68 | 3.340,58 | 3.340,65 | 3.339,68 |
| 10:43 AM | 3.339,89 | 3.339,68 | 3.339,98 | 3.339,25 |
| 10:42 AM | 3.339,89 | 3.339,89 | 3.340,31 | 3.339,86 |
| 10:41 AM | 3.339,55 | 3.339,89 | 3.340,39 | 3.339,55 |
| 10:40 AM | 3.338,61 | 3.339,55 | 3.339,55 | 3.338,61 |
| 10:39 AM | 3.338,22 | 3.338,61 | 3.338,61 | 3.338,06 |
| 10:38 AM | 3.338,61 | 3.338,22 | 3.338,61 | 3.338,04 |
| 10:37 AM | 3.338,55 | 3.338,61 | 3.338,64 | 3.338,47 |
| 10:36 AM | 3.338,25 | 3.338,55 | 3.338,59 | 3.338,14 |
| 10:35 AM | 3.339,55 | 3.338,25 | 3.339,55 | 3.338,25 |
| 10:34 AM | 3.340,11 | 3.339,55 | 3.340,11 | 3.339,06 |
| 10:33 AM | 3.339,76 | 3.340,11 | 3.340,56 | 3.339,76 |
| 10:32 AM | 3.339,43 | 3.339,76 | 3.340,07 | 3.339,39 |
| 10:31 AM | 3.340,12 | 3.339,43 | 3.340,40 | 3.339,19 |
| 10:30 AM | 3.339,86 | 3.340,12 | 3.340,30 | 3.339,72 |
| 10:29 AM | 3.338,16 | 3.339,86 | 3.340,08 | 3.338,05 |
| 10:28 AM | 3.338,90 | 3.338,16 | 3.339,06 | 3.338,10 |
| 10:27 AM | 3.339,48 | 3.338,90 | 3.339,48 | 3.338,77 |
| 10:26 AM | 3.338,76 | 3.339,48 | 3.339,48 | 3.338,72 |
| 10:25 AM | 3.339,77 | 3.338,76 | 3.340,16 | 3.338,76 |
| 10:24 AM | 3.337,97 | 3.339,77 | 3.339,87 | 3.337,84 |
| 10:23 AM | 3.338,14 | 3.337,85 | 3.338,14 | 3.337,63 |
| 10:22 AM | 3.338,46 | 3.338,14 | 3.338,50 | 3.337,92 |
| 10:21 AM | 3.337,91 | 3.338,46 | 3.338,46 | 3.337,91 |
| 10:20 AM | 3.338,28 | 3.337,91 | 3.338,64 | 3.337,91 |
| 10:19 AM | 3.337,50 | 3.338,28 | 3.338,48 | 3.337,50 |
| 10:18 AM | 3.337,32 | 3.337,44 | 3.337,66 | 3.337,10 |
| 10:17 AM | 3.336,86 | 3.337,32 | 3.337,46 | 3.336,70 |
| 10:16 AM | 3.335,43 | 3.336,86 | 3.337,64 | 3.335,43 |
| 10:15 AM | 3.335,56 | 3.335,37 | 3.336,06 | 3.335,35 |
| 10:14 AM | 3.334,95 | 3.335,56 | 3.335,62 | 3.334,74 |
| 10:13 AM | 3.333,84 | 3.334,95 | 3.335,20 | 3.333,84 |
| 10:12 AM | 3.333,14 | 3.333,84 | 3.333,88 | 3.333,14 |
| 10:11 AM | 3.332,72 | 3.333,14 | 3.333,24 | 3.332,32 |
| 10:10 AM | 3.331,98 | 3.332,84 | 3.332,99 | 3.331,98 |
| 10:09 AM | 3.331,24 | 3.331,98 | 3.332,18 | 3.331,17 |
| 10:08 AM | 3.330,97 | 3.331,24 | 3.331,47 | 3.330,97 |
| 10:07 AM | 3.330,62 | 3.330,97 | 3.331,06 | 3.330,50 |
| 10:06 AM | 3.329,34 | 3.330,62 | 3.330,62 | 3.329,34 |
| 10:05 AM | 3.329,91 | 3.329,34 | 3.329,91 | 3.329,34 |
| 10:04 AM | 3.330,18 | 3.329,91 | 3.330,60 | 3.329,91 |
| 10:03 AM | 3.329,74 | 3.330,18 | 3.330,52 | 3.329,74 |
| 10:02 AM | 3.329,16 | 3.329,74 | 3.329,80 | 3.328,91 |
| 10:01 AM | 3.328,23 | 3.329,10 | 3.329,34 | 3.328,23 |
| 10:00 AM | 3.326,90 | 3.327,80 | 3.327,80 | 3.326,39 |
| 9:59 AM | 3.326,92 | 3.326,90 | 3.327,24 | 3.326,86 |
| 9:58 AM | 3.327,71 | 3.326,87 | 3.327,78 | 3.326,63 |
| 9:57 AM | 3.327,97 | 3.327,76 | 3.328,81 | 3.327,76 |
| 9:56 AM | 3.328,16 | 3.327,97 | 3.328,43 | 3.327,79 |
| 9:55 AM | 3.327,81 | 3.328,16 | 3.328,16 | 3.327,81 |
| 9:54 AM | 3.327,67 | 3.327,81 | 3.328,18 | 3.327,59 |
| 9:53 AM | 3.327,24 | 3.327,67 | 3.327,67 | 3.326,75 |
| 9:52 AM | 3.327,88 | 3.327,17 | 3.328,13 | 3.327,11 |
| 9:51 AM | 3.329,01 | 3.328,12 | 3.329,07 | 3.328,05 |
| 9:50 AM | 3.329,39 | 3.329,07 | 3.329,63 | 3.329,07 |
| 9:49 AM | 3.328,45 | 3.329,49 | 3.329,57 | 3.328,45 |
| 9:48 AM | 3.328,64 | 3.328,64 | 3.328,87 | 3.328,60 |
| 9:47 AM | 3.328,13 | 3.328,64 | 3.328,64 | 3.328,13 |
| 9:46 AM | 3.327,74 | 3.328,13 | 3.328,24 | 3.327,47 |
| 9:45 AM | 3.328,34 | 3.327,74 | 3.328,34 | 3.327,24 |
| 9:44 AM | 3.327,71 | 3.328,34 | 3.328,47 | 3.327,71 |
| 9:43 AM | 3.326,51 | 3.327,71 | 3.327,71 | 3.326,51 |
| 9:42 AM | 3.324,62 | 3.326,59 | 3.326,59 | 3.324,44 |
| 9:41 AM | 3.325,85 | 3.324,48 | 3.326,09 | 3.324,48 |
| 9:40 AM | 3.326,81 | 3.325,77 | 3.326,81 | 3.325,48 |
| 9:39 AM | 3.327,37 | 3.326,81 | 3.328,24 | 3.326,59 |
| 9:38 AM | 3.327,42 | 3.327,37 | 3.327,87 | 3.327,07 |
| 9:37 AM | 3.327,86 | 3.327,42 | 3.328,20 | 3.327,35 |
| 9:36 AM | 3.327,82 | 3.327,82 | 3.327,96 | 3.327,17 |
| 9:35 AM | 3.329,51 | 3.327,88 | 3.329,51 | 3.327,88 |
| 9:34 AM | 3.330,43 | 3.329,51 | 3.330,43 | 3.329,26 |
| 9:33 AM | 3.330,33 | 3.330,43 | 3.330,52 | 3.329,51 |
| 9:32 AM | 3.330,81 | 3.330,33 | 3.330,94 | 3.329,68 |
| 9:31 AM | 3.331,54 | 3.330,57 | 3.331,54 | 3.330,50 |
| 9:30 AM | 3.331,56 | 3.331,54 | 3.332,13 | 3.330,98 |
| 9:29 AM | 3.332,73 | 3.331,56 | 3.332,83 | 3.331,50 |
| 9:28 AM | 3.332,62 | 3.332,73 | 3.332,74 | 3.332,37 |
| 9:27 AM | 3.333,62 | 3.332,82 | 3.333,87 | 3.332,82 |
| 9:26 AM | 3.334,61 | 3.333,62 | 3.335,17 | 3.333,53 |
| 9:25 AM | 3.336,40 | 3.334,66 | 3.336,40 | 3.334,24 |
| 9:24 AM | 3.334,91 | 3.336,38 | 3.336,50 | 3.334,77 |
| 9:23 AM | 3.335,03 | 3.334,91 | 3.335,50 | 3.334,91 |
| 9:22 AM | 3.334,13 | 3.335,03 | 3.335,23 | 3.334,13 |
| 9:21 AM | 3.334,14 | 3.334,13 | 3.334,23 | 3.333,88 |
| 9:20 AM | 3.335,46 | 3.334,14 | 3.335,55 | 3.334,11 |
| 9:19 AM | 3.336,03 | 3.335,46 | 3.336,03 | 3.335,25 |
| 9:18 AM | 3.336,77 | 3.336,03 | 3.336,84 | 3.335,73 |
| 9:17 AM | 3.337,05 | 3.336,77 | 3.337,18 | 3.336,25 |
| 9:16 AM | 3.337,43 | 3.337,05 | 3.337,43 | 3.336,73 |
| 9:15 AM | 3.337,56 | 3.337,43 | 3.337,58 | 3.337,04 |
| 9:14 AM | 3.337,65 | 3.337,56 | 3.337,74 | 3.335,81 |
| 9:13 AM | 3.336,60 | 3.337,65 | 3.337,85 | 3.336,60 |
| 9:12 AM | 3.336,67 | 3.336,60 | 3.336,67 | 3.335,48 |
| 9:11 AM | 3.336,50 | 3.336,67 | 3.337,33 | 3.336,50 |
| 9:10 AM | 3.337,05 | 3.336,50 | 3.337,48 | 3.336,02 |
| 9:09 AM | 3.336,75 | 3.337,05 | 3.337,42 | 3.336,73 |
| 9:08 AM | 3.334,74 | 3.336,79 | 3.337,14 | 3.334,44 |
| 9:07 AM | 3.336,46 | 3.334,78 | 3.336,99 | 3.334,78 |
| 9:06 AM | 3.334,94 | 3.336,46 | 3.336,61 | 3.334,43 |
| 9:05 AM | 3.335,01 | 3.334,76 | 3.335,30 | 3.333,69 |
| 9:04 AM | 3.334,00 | 3.335,01 | 3.336,03 | 3.334,00 |
| 9:03 AM | 3.338,00 | 3.334,23 | 3.338,92 | 3.334,23 |
| 9:02 AM | 3.344,38 | 3.338,00 | 3.345,12 | 3.335,21 |
| 9:01 AM | 3.345,02 | 3.344,38 | 3.346,99 | 3.344,00 |
| 9:00 AM | 3.350,78 | 3.345,15 | 3.350,78 | 3.341,81 |