| Time | Open | Close | High | Low |
|---|---|---|---|---|
| 5:50 PM | 3.658,28 | 3.658,28 | 3.658,28 | 3.658,28 |
| 5:22 PM | 3.666,89 | 3.668,72 | 3.668,72 | 3.666,89 |
| 5:21 PM | 3.668,91 | 3.666,84 | 3.669,03 | 3.666,65 |
| 5:20 PM | 3.671,24 | 3.669,07 | 3.671,42 | 3.668,83 |
| 5:19 PM | 3.672,52 | 3.671,33 | 3.672,52 | 3.668,74 |
| 5:18 PM | 3.676,81 | 3.672,70 | 3.677,31 | 3.672,70 |
| 5:17 PM | 3.676,46 | 3.676,81 | 3.677,67 | 3.675,71 |
| 5:16 PM | 3.681,24 | 3.676,30 | 3.681,24 | 3.676,30 |
| 5:15 PM | 3.680,33 | 3.680,85 | 3.681,77 | 3.679,79 |
| 5:14 PM | 3.680,97 | 3.680,33 | 3.681,31 | 3.679,48 |
| 5:13 PM | 3.678,11 | 3.680,97 | 3.681,14 | 3.677,93 |
| 5:12 PM | 3.681,25 | 3.677,59 | 3.681,28 | 3.677,05 |
| 5:11 PM | 3.682,20 | 3.681,25 | 3.684,90 | 3.681,21 |
| 5:10 PM | 3.674,97 | 3.682,10 | 3.682,10 | 3.674,72 |
| 5:09 PM | 3.677,22 | 3.674,59 | 3.679,06 | 3.674,08 |
| 5:08 PM | 3.680,53 | 3.677,41 | 3.681,40 | 3.677,41 |
| 5:07 PM | 3.687,34 | 3.680,36 | 3.687,40 | 3.679,56 |
| 5:06 PM | 3.688,23 | 3.687,34 | 3.690,41 | 3.687,25 |
| 5:05 PM | 3.685,92 | 3.688,23 | 3.688,34 | 3.685,30 |
| 5:04 PM | 3.690,85 | 3.685,92 | 3.691,17 | 3.682,00 |
| 5:03 PM | 3.688,28 | 3.690,82 | 3.691,14 | 3.687,08 |
| 5:02 PM | 3.692,43 | 3.688,25 | 3.693,30 | 3.688,25 |
| 5:01 PM | 3.698,77 | 3.692,31 | 3.698,77 | 3.692,31 |
| 5:00 PM | 3.702,05 | 3.698,94 | 3.702,25 | 3.695,64 |
| 4:59 PM | 3.707,00 | 3.701,36 | 3.707,00 | 3.699,37 |
| 4:58 PM | 3.716,98 | 3.707,82 | 3.716,98 | 3.705,08 |
| 4:57 PM | 3.720,73 | 3.718,20 | 3.722,38 | 3.718,20 |
| 4:56 PM | 3.720,06 | 3.720,73 | 3.721,38 | 3.719,83 |
| 4:55 PM | 3.719,80 | 3.720,06 | 3.720,06 | 3.719,15 |
| 4:54 PM | 3.718,75 | 3.719,80 | 3.719,93 | 3.718,75 |
| 4:53 PM | 3.718,68 | 3.718,75 | 3.719,06 | 3.718,51 |
| 4:52 PM | 3.719,73 | 3.718,68 | 3.720,23 | 3.718,68 |
| 4:51 PM | 3.720,86 | 3.719,89 | 3.720,86 | 3.719,79 |
| 4:50 PM | 3.721,26 | 3.721,03 | 3.721,26 | 3.719,68 |
| 4:49 PM | 3.722,21 | 3.721,26 | 3.722,73 | 3.721,19 |
| 4:48 PM | 3.723,26 | 3.722,25 | 3.723,62 | 3.722,25 |
| 4:47 PM | 3.722,34 | 3.723,14 | 3.723,31 | 3.722,34 |
| 4:46 PM | 3.722,15 | 3.722,34 | 3.722,40 | 3.721,64 |
| 4:45 PM | 3.720,94 | 3.722,15 | 3.722,17 | 3.720,94 |
| 4:44 PM | 3.719,43 | 3.720,94 | 3.721,26 | 3.719,43 |
| 4:43 PM | 3.719,75 | 3.719,31 | 3.720,17 | 3.719,19 |
| 4:42 PM | 3.720,14 | 3.719,75 | 3.720,27 | 3.719,50 |
| 4:41 PM | 3.720,30 | 3.720,14 | 3.720,65 | 3.719,75 |
| 4:40 PM | 3.719,41 | 3.720,30 | 3.720,30 | 3.719,41 |
| 4:39 PM | 3.719,41 | 3.719,39 | 3.720,52 | 3.719,39 |
| 4:38 PM | 3.718,45 | 3.719,41 | 3.719,41 | 3.717,80 |
| 4:37 PM | 3.717,03 | 3.718,27 | 3.718,53 | 3.717,03 |
| 4:36 PM | 3.717,12 | 3.717,03 | 3.717,48 | 3.716,74 |
| 4:35 PM | 3.716,39 | 3.717,12 | 3.717,29 | 3.716,37 |
| 4:34 PM | 3.717,16 | 3.716,36 | 3.717,25 | 3.716,36 |
| 4:33 PM | 3.717,59 | 3.717,16 | 3.718,02 | 3.716,92 |
| 4:32 PM | 3.716,76 | 3.717,59 | 3.717,59 | 3.716,36 |
| 4:31 PM | 3.715,80 | 3.716,76 | 3.716,91 | 3.715,80 |
| 4:30 PM | 3.715,05 | 3.715,80 | 3.716,19 | 3.715,05 |
| 4:29 PM | 3.714,65 | 3.715,05 | 3.715,40 | 3.713,78 |
| 4:28 PM | 3.715,58 | 3.714,68 | 3.715,88 | 3.714,67 |
| 4:27 PM | 3.717,20 | 3.715,68 | 3.717,29 | 3.715,68 |
| 4:26 PM | 3.716,99 | 3.717,20 | 3.717,30 | 3.716,74 |
| 4:25 PM | 3.715,45 | 3.716,99 | 3.717,16 | 3.715,45 |
| 4:24 PM | 3.715,20 | 3.715,45 | 3.715,50 | 3.715,16 |
| 4:23 PM | 3.715,71 | 3.715,20 | 3.716,06 | 3.715,09 |
| 4:22 PM | 3.716,56 | 3.715,71 | 3.716,95 | 3.715,49 |
| 4:21 PM | 3.716,47 | 3.716,56 | 3.717,11 | 3.716,47 |
| 4:20 PM | 3.717,27 | 3.716,47 | 3.717,39 | 3.716,23 |
| 4:19 PM | 3.717,41 | 3.717,27 | 3.717,41 | 3.716,53 |
| 4:18 PM | 3.716,43 | 3.717,41 | 3.717,41 | 3.716,43 |
| 4:17 PM | 3.716,98 | 3.716,64 | 3.717,13 | 3.716,01 |
| 4:16 PM | 3.716,70 | 3.716,98 | 3.717,22 | 3.716,35 |
| 4:15 PM | 3.717,20 | 3.716,70 | 3.717,20 | 3.716,49 |
| 4:14 PM | 3.718,21 | 3.717,20 | 3.718,38 | 3.716,78 |
| 4:13 PM | 3.719,80 | 3.718,21 | 3.719,83 | 3.717,60 |
| 4:12 PM | 3.720,02 | 3.720,14 | 3.720,59 | 3.719,86 |
| 4:11 PM | 3.719,97 | 3.720,02 | 3.720,92 | 3.719,39 |
| 4:10 PM | 3.719,00 | 3.719,79 | 3.719,88 | 3.718,70 |
| 4:09 PM | 3.719,04 | 3.719,00 | 3.719,35 | 3.718,69 |
| 4:08 PM | 3.720,03 | 3.718,97 | 3.720,54 | 3.718,97 |
| 4:07 PM | 3.717,97 | 3.719,84 | 3.720,04 | 3.717,97 |
| 4:06 PM | 3.716,33 | 3.717,89 | 3.718,21 | 3.716,21 |
| 4:05 PM | 3.716,38 | 3.716,33 | 3.716,56 | 3.715,65 |
| 4:04 PM | 3.715,67 | 3.716,38 | 3.716,38 | 3.715,61 |
| 4:03 PM | 3.715,01 | 3.715,49 | 3.715,49 | 3.715,01 |
| 4:02 PM | 3.713,10 | 3.715,01 | 3.715,17 | 3.713,10 |
| 4:01 PM | 3.715,22 | 3.713,13 | 3.715,31 | 3.712,67 |
| 4:00 PM | 3.715,82 | 3.715,22 | 3.717,24 | 3.715,12 |
| 3:59 PM | 3.715,48 | 3.715,90 | 3.716,12 | 3.714,93 |
| 3:58 PM | 3.716,67 | 3.715,72 | 3.716,70 | 3.715,72 |
| 3:57 PM | 3.715,92 | 3.716,41 | 3.716,41 | 3.715,58 |
| 3:56 PM | 3.715,12 | 3.715,92 | 3.715,92 | 3.714,87 |
| 3:55 PM | 3.713,87 | 3.715,12 | 3.715,12 | 3.713,52 |
| 3:54 PM | 3.716,56 | 3.713,87 | 3.716,63 | 3.713,87 |
| 3:53 PM | 3.717,50 | 3.716,56 | 3.717,50 | 3.716,37 |
| 3:52 PM | 3.717,50 | 3.717,50 | 3.717,76 | 3.717,03 |
| 3:51 PM | 3.717,03 | 3.717,50 | 3.717,57 | 3.716,78 |
| 3:50 PM | 3.717,73 | 3.717,03 | 3.717,99 | 3.717,03 |
| 3:49 PM | 3.719,77 | 3.717,73 | 3.720,14 | 3.717,65 |
| 3:48 PM | 3.721,26 | 3.719,85 | 3.721,48 | 3.719,27 |
| 3:47 PM | 3.721,10 | 3.721,13 | 3.721,13 | 3.720,06 |
| 3:46 PM | 3.722,11 | 3.721,10 | 3.722,11 | 3.721,06 |
| 3:45 PM | 3.722,92 | 3.722,11 | 3.723,19 | 3.722,06 |
| 3:44 PM | 3.724,74 | 3.722,92 | 3.725,00 | 3.722,75 |
| 3:43 PM | 3.725,39 | 3.724,74 | 3.725,39 | 3.724,73 |
| 3:42 PM | 3.725,08 | 3.725,39 | 3.725,60 | 3.724,96 |
| 3:41 PM | 3.724,78 | 3.725,08 | 3.725,65 | 3.724,78 |
| 3:40 PM | 3.723,79 | 3.724,73 | 3.724,76 | 3.723,11 |
| 3:39 PM | 3.724,57 | 3.723,79 | 3.724,74 | 3.723,70 |
| 3:38 PM | 3.724,74 | 3.724,54 | 3.724,74 | 3.723,74 |
| 3:37 PM | 3.724,27 | 3.724,37 | 3.724,66 | 3.724,11 |
| 3:36 PM | 3.724,43 | 3.724,19 | 3.724,91 | 3.723,71 |
| 3:35 PM | 3.723,35 | 3.724,43 | 3.724,81 | 3.723,35 |
| 3:34 PM | 3.725,68 | 3.723,35 | 3.725,68 | 3.723,35 |
| 3:33 PM | 3.726,09 | 3.725,68 | 3.726,33 | 3.725,48 |
| 3:32 PM | 3.726,95 | 3.726,09 | 3.727,05 | 3.725,61 |
| 3:31 PM | 3.725,13 | 3.726,95 | 3.726,95 | 3.725,13 |
| 3:30 PM | 3.726,20 | 3.724,86 | 3.726,88 | 3.724,64 |
| 3:29 PM | 3.724,78 | 3.725,78 | 3.725,82 | 3.724,78 |
| 3:28 PM | 3.724,50 | 3.724,78 | 3.724,84 | 3.724,38 |
| 3:27 PM | 3.724,62 | 3.724,50 | 3.724,98 | 3.724,33 |
| 3:26 PM | 3.724,02 | 3.724,62 | 3.724,62 | 3.724,02 |
| 3:25 PM | 3.724,07 | 3.724,02 | 3.724,26 | 3.723,78 |
| 3:24 PM | 3.723,67 | 3.724,07 | 3.724,12 | 3.723,55 |
| 3:23 PM | 3.723,92 | 3.723,67 | 3.723,94 | 3.723,67 |
| 3:22 PM | 3.724,55 | 3.723,92 | 3.725,05 | 3.723,92 |
| 3:21 PM | 3.724,01 | 3.724,55 | 3.724,58 | 3.724,01 |
| 3:20 PM | 3.724,53 | 3.724,01 | 3.724,55 | 3.723,95 |
| 3:19 PM | 3.726,72 | 3.724,53 | 3.726,72 | 3.724,44 |
| 3:18 PM | 3.726,53 | 3.726,72 | 3.726,80 | 3.726,42 |
| 3:17 PM | 3.727,80 | 3.726,53 | 3.727,80 | 3.726,53 |
| 3:16 PM | 3.727,71 | 3.727,80 | 3.728,01 | 3.727,68 |
| 3:15 PM | 3.727,48 | 3.727,71 | 3.727,89 | 3.727,45 |
| 3:14 PM | 3.727,43 | 3.727,48 | 3.727,50 | 3.727,04 |
| 3:13 PM | 3.727,71 | 3.727,43 | 3.728,02 | 3.727,43 |
| 3:12 PM | 3.727,75 | 3.727,71 | 3.728,21 | 3.727,51 |
| 3:11 PM | 3.727,84 | 3.727,75 | 3.727,91 | 3.727,62 |
| 3:10 PM | 3.728,60 | 3.727,84 | 3.728,81 | 3.727,84 |
| 3:09 PM | 3.728,52 | 3.728,60 | 3.728,81 | 3.728,52 |
| 3:08 PM | 3.728,74 | 3.728,52 | 3.728,80 | 3.728,28 |
| 3:07 PM | 3.728,88 | 3.728,91 | 3.728,97 | 3.728,81 |
| 3:06 PM | 3.728,35 | 3.728,88 | 3.728,88 | 3.728,35 |
| 3:05 PM | 3.727,93 | 3.728,35 | 3.728,36 | 3.727,72 |
| 3:04 PM | 3.727,84 | 3.727,93 | 3.728,09 | 3.727,80 |
| 3:03 PM | 3.727,48 | 3.727,84 | 3.727,85 | 3.727,48 |
| 3:02 PM | 3.726,74 | 3.727,48 | 3.727,48 | 3.726,71 |
| 3:01 PM | 3.727,27 | 3.726,74 | 3.727,27 | 3.726,74 |
| 3:00 PM | 3.726,62 | 3.727,27 | 3.727,42 | 3.726,62 |
| 2:59 PM | 3.727,03 | 3.726,62 | 3.727,14 | 3.726,60 |
| 2:58 PM | 3.727,45 | 3.727,03 | 3.727,57 | 3.726,94 |
| 2:57 PM | 3.727,24 | 3.727,45 | 3.727,45 | 3.727,24 |
| 2:56 PM | 3.728,01 | 3.727,24 | 3.728,01 | 3.727,24 |
| 2:55 PM | 3.728,91 | 3.728,09 | 3.728,91 | 3.728,09 |
| 2:54 PM | 3.729,53 | 3.728,91 | 3.729,53 | 3.728,82 |
| 2:53 PM | 3.729,21 | 3.729,53 | 3.730,31 | 3.729,20 |
| 2:52 PM | 3.729,44 | 3.729,21 | 3.729,48 | 3.728,92 |
| 2:51 PM | 3.727,81 | 3.729,19 | 3.729,41 | 3.727,51 |
| 2:50 PM | 3.727,40 | 3.727,81 | 3.728,17 | 3.727,38 |
| 2:49 PM | 3.726,54 | 3.727,40 | 3.727,40 | 3.726,54 |
| 2:48 PM | 3.726,16 | 3.726,54 | 3.726,54 | 3.726,16 |
| 2:47 PM | 3.726,24 | 3.726,16 | 3.726,24 | 3.725,59 |
| 2:46 PM | 3.726,59 | 3.726,24 | 3.726,76 | 3.726,06 |
| 2:45 PM | 3.726,62 | 3.726,59 | 3.727,34 | 3.726,59 |
| 2:44 PM | 3.727,19 | 3.726,62 | 3.727,56 | 3.726,62 |
| 2:43 PM | 3.728,53 | 3.727,22 | 3.728,53 | 3.727,03 |
| 2:42 PM | 3.728,91 | 3.728,53 | 3.729,72 | 3.728,53 |
| 2:41 PM | 3.728,84 | 3.728,91 | 3.728,99 | 3.728,50 |
| 2:40 PM | 3.729,85 | 3.728,84 | 3.729,90 | 3.728,84 |
| 2:39 PM | 3.729,92 | 3.729,85 | 3.729,92 | 3.729,68 |
| 2:38 PM | 3.731,18 | 3.729,92 | 3.731,18 | 3.729,92 |
| 2:37 PM | 3.731,55 | 3.731,18 | 3.731,89 | 3.731,15 |
| 2:36 PM | 3.731,31 | 3.731,55 | 3.731,85 | 3.731,31 |
| 2:35 PM | 3.732,13 | 3.731,31 | 3.732,13 | 3.731,20 |
| 2:34 PM | 3.732,54 | 3.732,13 | 3.732,54 | 3.732,06 |
| 2:33 PM | 3.732,93 | 3.732,54 | 3.732,93 | 3.732,06 |
| 2:32 PM | 3.732,32 | 3.732,95 | 3.733,00 | 3.732,32 |
| 2:31 PM | 3.732,92 | 3.732,32 | 3.733,05 | 3.732,31 |
| 2:30 PM | 3.734,10 | 3.732,73 | 3.734,10 | 3.732,43 |
| 2:29 PM | 3.733,91 | 3.734,27 | 3.734,27 | 3.733,85 |
| 2:28 PM | 3.733,81 | 3.733,91 | 3.734,03 | 3.733,81 |
| 2:27 PM | 3.733,37 | 3.733,81 | 3.733,81 | 3.733,16 |
| 2:26 PM | 3.733,24 | 3.733,37 | 3.733,46 | 3.733,13 |
| 2:25 PM | 3.733,01 | 3.733,24 | 3.733,24 | 3.732,81 |
| 2:24 PM | 3.732,55 | 3.732,99 | 3.733,44 | 3.732,55 |
| 2:23 PM | 3.733,09 | 3.732,55 | 3.733,14 | 3.732,53 |
| 2:22 PM | 3.733,69 | 3.733,13 | 3.733,78 | 3.733,13 |
| 2:21 PM | 3.734,34 | 3.733,69 | 3.734,34 | 3.733,69 |
| 2:20 PM | 3.734,24 | 3.734,34 | 3.734,60 | 3.734,05 |
| 2:19 PM | 3.734,09 | 3.734,31 | 3.734,31 | 3.734,09 |
| 2:18 PM | 3.733,27 | 3.734,08 | 3.734,08 | 3.733,27 |
| 2:17 PM | 3.732,68 | 3.733,27 | 3.733,27 | 3.732,63 |
| 2:16 PM | 3.734,32 | 3.732,68 | 3.734,32 | 3.732,68 |
| 2:15 PM | 3.734,60 | 3.734,32 | 3.734,72 | 3.734,23 |
| 2:14 PM | 3.734,16 | 3.734,60 | 3.734,60 | 3.734,16 |
| 2:13 PM | 3.733,50 | 3.734,12 | 3.734,13 | 3.733,50 |
| 2:12 PM | 3.733,66 | 3.733,50 | 3.733,96 | 3.733,50 |
| 2:11 PM | 3.733,81 | 3.733,66 | 3.733,84 | 3.733,66 |
| 2:10 PM | 3.733,39 | 3.733,81 | 3.733,81 | 3.733,39 |
| 2:09 PM | 3.733,86 | 3.733,39 | 3.733,86 | 3.733,22 |
| 2:08 PM | 3.734,25 | 3.733,61 | 3.734,25 | 3.733,53 |
| 2:07 PM | 3.734,37 | 3.734,25 | 3.734,37 | 3.734,07 |
| 2:06 PM | 3.733,92 | 3.734,37 | 3.734,58 | 3.733,92 |
| 2:05 PM | 3.733,77 | 3.733,92 | 3.734,30 | 3.733,77 |
| 2:04 PM | 3.733,63 | 3.733,77 | 3.733,77 | 3.733,43 |
| 2:03 PM | 3.733,20 | 3.733,63 | 3.733,72 | 3.733,20 |
| 2:02 PM | 3.733,31 | 3.733,20 | 3.733,36 | 3.733,20 |
| 2:01 PM | 3.733,42 | 3.733,31 | 3.733,42 | 3.733,05 |
| 2:00 PM | 3.733,84 | 3.733,42 | 3.733,87 | 3.733,42 |
| 1:59 PM | 3.733,24 | 3.733,84 | 3.733,84 | 3.733,24 |
| 1:58 PM | 3.732,46 | 3.733,24 | 3.733,24 | 3.732,39 |
| 1:57 PM | 3.731,67 | 3.732,64 | 3.732,64 | 3.731,67 |
| 1:56 PM | 3.731,25 | 3.731,67 | 3.731,79 | 3.731,25 |
| 1:55 PM | 3.732,10 | 3.731,25 | 3.732,15 | 3.731,20 |
| 1:54 PM | 3.730,85 | 3.732,10 | 3.732,18 | 3.730,85 |
| 1:53 PM | 3.730,66 | 3.730,76 | 3.730,76 | 3.730,43 |
| 1:52 PM | 3.730,70 | 3.730,66 | 3.730,78 | 3.730,61 |
| 1:51 PM | 3.731,21 | 3.730,70 | 3.731,21 | 3.730,54 |
| 1:50 PM | 3.729,76 | 3.731,21 | 3.731,21 | 3.729,76 |
| 1:49 PM | 3.729,97 | 3.729,76 | 3.729,97 | 3.729,61 |
| 1:48 PM | 3.729,10 | 3.729,97 | 3.729,97 | 3.729,10 |
| 1:47 PM | 3.728,70 | 3.729,10 | 3.729,17 | 3.728,66 |
| 1:46 PM | 3.728,33 | 3.728,70 | 3.728,70 | 3.728,04 |
| 1:45 PM | 3.729,42 | 3.728,33 | 3.729,57 | 3.728,33 |
| 1:44 PM | 3.729,00 | 3.729,42 | 3.729,42 | 3.729,00 |
| 1:43 PM | 3.729,17 | 3.729,00 | 3.729,69 | 3.728,87 |
| 1:42 PM | 3.729,38 | 3.729,17 | 3.729,38 | 3.729,14 |
| 1:41 PM | 3.729,13 | 3.729,38 | 3.729,43 | 3.729,13 |
| 1:40 PM | 3.729,92 | 3.729,13 | 3.730,00 | 3.729,13 |
| 1:39 PM | 3.730,64 | 3.729,92 | 3.730,64 | 3.729,79 |
| 1:38 PM | 3.730,91 | 3.730,72 | 3.731,04 | 3.730,72 |
| 1:37 PM | 3.731,05 | 3.730,91 | 3.731,07 | 3.730,90 |
| 1:36 PM | 3.731,01 | 3.731,23 | 3.731,29 | 3.730,92 |
| 1:35 PM | 3.730,85 | 3.731,01 | 3.731,14 | 3.730,80 |
| 1:34 PM | 3.730,74 | 3.730,85 | 3.730,93 | 3.730,74 |
| 1:33 PM | 3.730,45 | 3.730,74 | 3.730,79 | 3.730,42 |
| 1:32 PM | 3.730,49 | 3.730,45 | 3.730,95 | 3.730,45 |
| 1:31 PM | 3.730,23 | 3.730,49 | 3.730,49 | 3.730,19 |
| 1:30 PM | 3.729,97 | 3.730,23 | 3.730,23 | 3.729,78 |
| 1:29 PM | 3.731,57 | 3.729,97 | 3.731,57 | 3.729,97 |
| 1:28 PM | 3.731,05 | 3.731,57 | 3.731,58 | 3.731,05 |
| 1:27 PM | 3.730,86 | 3.731,05 | 3.731,05 | 3.730,80 |
| 1:26 PM | 3.732,32 | 3.730,86 | 3.732,32 | 3.730,45 |
| 1:25 PM | 3.732,46 | 3.732,32 | 3.732,46 | 3.732,05 |
| 1:24 PM | 3.733,10 | 3.732,59 | 3.733,20 | 3.732,59 |
| 1:23 PM | 3.733,37 | 3.733,10 | 3.733,55 | 3.733,00 |
| 1:22 PM | 3.734,44 | 3.733,37 | 3.734,44 | 3.733,37 |
| 1:21 PM | 3.734,95 | 3.734,44 | 3.734,97 | 3.734,37 |
| 1:20 PM | 3.734,58 | 3.734,95 | 3.734,95 | 3.734,56 |
| 1:19 PM | 3.735,72 | 3.734,58 | 3.735,72 | 3.734,56 |
| 1:18 PM | 3.736,13 | 3.735,72 | 3.736,13 | 3.735,72 |
| 1:17 PM | 3.736,09 | 3.736,13 | 3.736,13 | 3.735,95 |
| 1:16 PM | 3.735,59 | 3.736,09 | 3.736,18 | 3.735,59 |
| 1:15 PM | 3.735,74 | 3.735,59 | 3.735,83 | 3.735,58 |
| 1:14 PM | 3.735,60 | 3.735,71 | 3.735,71 | 3.735,43 |
| 1:13 PM | 3.735,88 | 3.735,60 | 3.736,17 | 3.735,39 |
| 1:12 PM | 3.735,85 | 3.735,88 | 3.736,08 | 3.735,73 |
| 1:11 PM | 3.735,77 | 3.735,85 | 3.736,02 | 3.735,37 |
| 1:10 PM | 3.734,43 | 3.735,77 | 3.735,77 | 3.734,43 |
| 1:09 PM | 3.734,43 | 3.734,43 | 3.734,51 | 3.734,27 |
| 1:08 PM | 3.735,74 | 3.734,43 | 3.735,83 | 3.734,39 |
| 1:07 PM | 3.736,51 | 3.735,87 | 3.736,86 | 3.735,72 |
| 1:06 PM | 3.736,70 | 3.736,48 | 3.737,23 | 3.736,48 |
| 1:05 PM | 3.738,84 | 3.736,70 | 3.738,84 | 3.736,70 |
| 1:04 PM | 3.739,07 | 3.738,84 | 3.739,07 | 3.738,74 |
| 1:03 PM | 3.738,10 | 3.739,07 | 3.739,31 | 3.737,76 |
| 1:02 PM | 3.738,92 | 3.738,10 | 3.739,47 | 3.737,92 |
| 1:01 PM | 3.738,92 | 3.738,92 | 3.738,92 | 3.738,92 |
| 1:00 PM | 3.739,18 | 3.738,92 | 3.739,18 | 3.738,92 |
| 12:59 PM | 3.738,03 | 3.739,18 | 3.740,23 | 3.737,94 |
| 12:58 PM | 3.737,14 | 3.737,84 | 3.737,84 | 3.736,78 |
| 12:57 PM | 3.735,99 | 3.737,11 | 3.737,50 | 3.735,99 |
| 12:56 PM | 3.734,58 | 3.735,99 | 3.735,99 | 3.734,58 |
| 12:55 PM | 3.732,72 | 3.734,58 | 3.734,58 | 3.732,61 |
| 12:54 PM | 3.732,77 | 3.732,72 | 3.733,02 | 3.732,61 |
| 12:53 PM | 3.732,68 | 3.732,77 | 3.732,84 | 3.732,50 |
| 12:52 PM | 3.732,74 | 3.732,68 | 3.732,74 | 3.732,53 |
| 12:51 PM | 3.731,04 | 3.732,74 | 3.732,74 | 3.731,04 |
| 12:50 PM | 3.731,31 | 3.731,04 | 3.731,31 | 3.730,86 |
| 12:49 PM | 3.730,77 | 3.731,31 | 3.731,42 | 3.730,73 |
| 12:48 PM | 3.731,06 | 3.730,77 | 3.731,06 | 3.730,77 |
| 12:47 PM | 3.730,90 | 3.731,06 | 3.731,06 | 3.730,40 |
| 12:46 PM | 3.730,51 | 3.730,90 | 3.730,90 | 3.730,42 |
| 12:45 PM | 3.730,78 | 3.730,51 | 3.730,84 | 3.730,51 |
| 12:44 PM | 3.730,78 | 3.730,78 | 3.730,96 | 3.730,61 |
| 12:43 PM | 3.730,32 | 3.730,78 | 3.731,02 | 3.730,13 |
| 12:42 PM | 3.730,10 | 3.730,32 | 3.730,32 | 3.729,73 |
| 12:41 PM | 3.728,75 | 3.730,10 | 3.730,10 | 3.728,75 |
| 12:40 PM | 3.728,64 | 3.728,75 | 3.728,92 | 3.728,60 |
| 12:39 PM | 3.729,58 | 3.728,64 | 3.729,91 | 3.728,64 |
| 12:38 PM | 3.729,43 | 3.729,58 | 3.729,65 | 3.729,16 |
| 12:37 PM | 3.729,12 | 3.729,43 | 3.729,43 | 3.729,12 |
| 12:36 PM | 3.729,39 | 3.729,12 | 3.729,49 | 3.729,12 |
| 12:35 PM | 3.729,89 | 3.729,39 | 3.729,89 | 3.729,39 |
| 12:34 PM | 3.730,27 | 3.729,89 | 3.730,27 | 3.729,53 |
| 12:33 PM | 3.729,02 | 3.730,27 | 3.730,63 | 3.728,95 |
| 12:32 PM | 3.729,05 | 3.729,02 | 3.729,59 | 3.729,02 |
| 12:31 PM | 3.729,87 | 3.729,05 | 3.729,87 | 3.729,05 |
| 12:30 PM | 3.727,35 | 3.729,87 | 3.729,96 | 3.727,04 |
| 12:29 PM | 3.726,95 | 3.727,35 | 3.727,35 | 3.726,95 |
| 12:28 PM | 3.726,78 | 3.726,95 | 3.726,98 | 3.726,65 |
| 12:27 PM | 3.726,92 | 3.726,78 | 3.727,03 | 3.726,74 |
| 12:26 PM | 3.726,87 | 3.726,92 | 3.726,95 | 3.726,59 |
| 12:25 PM | 3.727,21 | 3.726,87 | 3.727,39 | 3.726,78 |
| 12:24 PM | 3.727,77 | 3.727,21 | 3.727,90 | 3.727,21 |
| 12:23 PM | 3.727,66 | 3.727,77 | 3.727,82 | 3.727,57 |
| 12:22 PM | 3.728,12 | 3.727,66 | 3.728,16 | 3.727,66 |
| 12:21 PM | 3.728,25 | 3.728,12 | 3.728,37 | 3.728,06 |
| 12:20 PM | 3.728,35 | 3.728,25 | 3.728,53 | 3.728,08 |
| 12:19 PM | 3.729,24 | 3.728,35 | 3.729,27 | 3.728,17 |
| 12:18 PM | 3.728,35 | 3.729,24 | 3.729,24 | 3.728,16 |
| 12:17 PM | 3.726,55 | 3.728,35 | 3.728,35 | 3.726,50 |
| 12:16 PM | 3.726,70 | 3.726,55 | 3.726,70 | 3.726,15 |
| 12:15 PM | 3.727,10 | 3.726,70 | 3.727,10 | 3.726,52 |
| 12:14 PM | 3.727,02 | 3.727,10 | 3.727,22 | 3.726,88 |
| 12:13 PM | 3.727,41 | 3.727,21 | 3.728,04 | 3.727,21 |
| 12:12 PM | 3.727,57 | 3.727,41 | 3.727,79 | 3.727,41 |
| 12:11 PM | 3.726,97 | 3.727,57 | 3.727,57 | 3.726,80 |
| 12:10 PM | 3.726,05 | 3.726,97 | 3.726,97 | 3.726,05 |
| 12:09 PM | 3.727,37 | 3.726,05 | 3.727,37 | 3.726,05 |
| 12:08 PM | 3.726,41 | 3.727,37 | 3.727,37 | 3.726,33 |
| 12:07 PM | 3.726,90 | 3.726,65 | 3.727,11 | 3.726,65 |
| 12:06 PM | 3.727,20 | 3.726,90 | 3.727,29 | 3.726,65 |
| 12:05 PM | 3.726,55 | 3.727,20 | 3.727,24 | 3.726,55 |
| 12:04 PM | 3.726,67 | 3.726,55 | 3.727,30 | 3.726,39 |
| 12:03 PM | 3.726,59 | 3.726,67 | 3.726,67 | 3.726,28 |
| 12:02 PM | 3.726,52 | 3.726,59 | 3.726,96 | 3.726,24 |
| 12:01 PM | 3.726,17 | 3.726,52 | 3.726,52 | 3.726,08 |
| 12:00 PM | 3.725,90 | 3.726,17 | 3.726,17 | 3.724,57 |
| 11:59 AM | 3.726,88 | 3.725,61 | 3.727,02 | 3.725,30 |
| 11:58 AM | 3.727,10 | 3.726,67 | 3.727,10 | 3.726,05 |
| 11:57 AM | 3.727,25 | 3.727,10 | 3.727,30 | 3.726,62 |
| 11:56 AM | 3.728,42 | 3.727,04 | 3.728,42 | 3.726,85 |
| 11:55 AM | 3.728,54 | 3.728,29 | 3.728,71 | 3.727,94 |
| 11:54 AM | 3.729,27 | 3.728,42 | 3.729,41 | 3.728,42 |
| 11:53 AM | 3.730,48 | 3.728,97 | 3.730,57 | 3.728,97 |
| 11:52 AM | 3.730,29 | 3.730,28 | 3.730,74 | 3.729,90 |
| 11:51 AM | 3.730,55 | 3.729,90 | 3.730,91 | 3.729,90 |
| 11:50 AM | 3.729,61 | 3.730,34 | 3.730,70 | 3.729,49 |
| 11:49 AM | 3.730,99 | 3.729,31 | 3.730,99 | 3.729,31 |
| 11:48 AM | 3.730,93 | 3.730,99 | 3.731,34 | 3.730,93 |
| 11:47 AM | 3.730,72 | 3.730,93 | 3.731,05 | 3.730,72 |
| 11:46 AM | 3.730,33 | 3.730,72 | 3.730,74 | 3.729,85 |
| 11:45 AM | 3.729,49 | 3.730,43 | 3.730,78 | 3.729,49 |
| 11:44 AM | 3.730,62 | 3.729,49 | 3.730,62 | 3.729,49 |
| 11:43 AM | 3.730,80 | 3.730,62 | 3.731,12 | 3.730,62 |
| 11:42 AM | 3.730,99 | 3.730,80 | 3.730,99 | 3.730,66 |
| 11:41 AM | 3.731,17 | 3.730,99 | 3.731,20 | 3.730,70 |
| 11:40 AM | 3.731,19 | 3.730,99 | 3.731,62 | 3.730,86 |
| 11:39 AM | 3.732,19 | 3.731,19 | 3.732,19 | 3.731,19 |
| 11:38 AM | 3.731,71 | 3.732,19 | 3.732,26 | 3.731,66 |
| 11:37 AM | 3.731,88 | 3.731,71 | 3.731,88 | 3.731,53 |
| 11:36 AM | 3.731,78 | 3.731,88 | 3.732,16 | 3.731,72 |
| 11:35 AM | 3.731,18 | 3.731,78 | 3.731,78 | 3.731,18 |
| 11:34 AM | 3.731,79 | 3.731,18 | 3.731,79 | 3.731,18 |
| 11:33 AM | 3.733,22 | 3.731,79 | 3.733,46 | 3.731,79 |
| 11:32 AM | 3.732,16 | 3.733,22 | 3.733,22 | 3.732,04 |
| 11:31 AM | 3.731,49 | 3.732,16 | 3.732,62 | 3.731,42 |
| 11:30 AM | 3.733,31 | 3.731,49 | 3.733,31 | 3.731,49 |
| 11:29 AM | 3.734,13 | 3.733,32 | 3.734,30 | 3.733,32 |
| 11:28 AM | 3.735,14 | 3.734,13 | 3.735,51 | 3.734,13 |
| 11:27 AM | 3.735,13 | 3.735,14 | 3.735,77 | 3.735,07 |
| 11:26 AM | 3.735,23 | 3.735,13 | 3.735,58 | 3.735,02 |
| 11:25 AM | 3.735,63 | 3.735,23 | 3.735,86 | 3.735,23 |
| 11:24 AM | 3.735,08 | 3.735,63 | 3.735,64 | 3.735,08 |
| 11:23 AM | 3.734,89 | 3.735,20 | 3.735,20 | 3.734,87 |
| 11:22 AM | 3.735,44 | 3.734,89 | 3.735,78 | 3.734,89 |
| 11:21 AM | 3.735,66 | 3.735,44 | 3.735,66 | 3.735,07 |
| 11:20 AM | 3.735,71 | 3.735,66 | 3.736,18 | 3.735,66 |
| 11:19 AM | 3.736,80 | 3.735,71 | 3.736,80 | 3.735,68 |
| 11:18 AM | 3.736,01 | 3.736,80 | 3.736,80 | 3.735,98 |
| 11:17 AM | 3.735,75 | 3.736,01 | 3.736,49 | 3.735,75 |
| 11:16 AM | 3.735,51 | 3.735,75 | 3.735,75 | 3.735,26 |
| 11:15 AM | 3.736,00 | 3.735,51 | 3.736,00 | 3.735,22 |
| 11:14 AM | 3.738,20 | 3.736,00 | 3.738,20 | 3.735,88 |
| 11:13 AM | 3.738,77 | 3.738,20 | 3.738,77 | 3.738,10 |
| 11:12 AM | 3.737,87 | 3.738,77 | 3.738,79 | 3.737,87 |
| 11:11 AM | 3.737,02 | 3.737,87 | 3.738,07 | 3.736,90 |
| 11:10 AM | 3.738,88 | 3.737,02 | 3.738,88 | 3.736,99 |
| 11:09 AM | 3.739,63 | 3.738,88 | 3.739,73 | 3.738,76 |
| 11:08 AM | 3.739,59 | 3.739,63 | 3.739,74 | 3.739,33 |
| 11:07 AM | 3.739,18 | 3.739,59 | 3.739,59 | 3.738,80 |
| 11:06 AM | 3.740,40 | 3.739,18 | 3.740,40 | 3.739,04 |
| 11:05 AM | 3.740,14 | 3.740,31 | 3.740,46 | 3.740,11 |
| 11:04 AM | 3.740,33 | 3.740,14 | 3.740,68 | 3.739,83 |
| 11:03 AM | 3.740,75 | 3.740,33 | 3.740,97 | 3.740,33 |
| 11:02 AM | 3.740,86 | 3.740,75 | 3.741,24 | 3.740,75 |
| 11:01 AM | 3.739,71 | 3.740,86 | 3.740,89 | 3.739,14 |
| 11:00 AM | 3.741,08 | 3.739,74 | 3.741,31 | 3.739,67 |
| 10:59 AM | 3.740,40 | 3.741,08 | 3.741,26 | 3.740,31 |
| 10:58 AM | 3.740,12 | 3.740,40 | 3.740,40 | 3.739,86 |
| 10:57 AM | 3.739,52 | 3.740,12 | 3.740,43 | 3.739,52 |
| 10:56 AM | 3.738,57 | 3.739,52 | 3.739,52 | 3.738,37 |
| 10:55 AM | 3.739,62 | 3.738,57 | 3.739,62 | 3.738,57 |
| 10:54 AM | 3.739,35 | 3.739,62 | 3.740,00 | 3.739,19 |
| 10:53 AM | 3.738,65 | 3.739,35 | 3.739,35 | 3.738,65 |
| 10:52 AM | 3.737,58 | 3.738,65 | 3.738,80 | 3.737,58 |
| 10:51 AM | 3.737,84 | 3.737,58 | 3.738,34 | 3.737,58 |
| 10:50 AM | 3.737,21 | 3.737,84 | 3.737,92 | 3.737,06 |
| 10:49 AM | 3.736,72 | 3.737,21 | 3.737,21 | 3.736,43 |
| 10:48 AM | 3.736,66 | 3.736,72 | 3.737,11 | 3.736,66 |
| 10:47 AM | 3.736,86 | 3.736,66 | 3.736,93 | 3.736,36 |
| 10:46 AM | 3.736,70 | 3.736,86 | 3.736,94 | 3.736,50 |
| 10:45 AM | 3.735,72 | 3.736,70 | 3.736,91 | 3.735,54 |
| 10:44 AM | 3.736,27 | 3.735,79 | 3.736,27 | 3.735,76 |
| 10:43 AM | 3.735,20 | 3.736,27 | 3.736,48 | 3.735,20 |
| 10:42 AM | 3.735,38 | 3.735,20 | 3.735,40 | 3.734,85 |
| 10:41 AM | 3.734,65 | 3.735,38 | 3.735,96 | 3.734,49 |
| 10:40 AM | 3.734,92 | 3.734,70 | 3.734,92 | 3.734,36 |
| 10:39 AM | 3.734,98 | 3.734,92 | 3.735,44 | 3.734,68 |
| 10:38 AM | 3.734,83 | 3.734,98 | 3.735,39 | 3.734,79 |
| 10:37 AM | 3.735,10 | 3.734,83 | 3.735,15 | 3.734,27 |
| 10:36 AM | 3.734,36 | 3.735,10 | 3.735,22 | 3.734,23 |
| 10:35 AM | 3.733,73 | 3.734,31 | 3.734,36 | 3.733,29 |
| 10:34 AM | 3.733,18 | 3.733,76 | 3.733,76 | 3.732,64 |
| 10:33 AM | 3.733,92 | 3.733,18 | 3.733,92 | 3.732,98 |
| 10:32 AM | 3.734,13 | 3.733,92 | 3.734,13 | 3.733,76 |
| 10:31 AM | 3.734,34 | 3.734,13 | 3.734,34 | 3.733,43 |
| 10:30 AM | 3.735,32 | 3.734,52 | 3.735,32 | 3.734,52 |
| 10:29 AM | 3.735,11 | 3.735,32 | 3.735,36 | 3.734,97 |
| 10:28 AM | 3.734,62 | 3.735,11 | 3.735,25 | 3.734,46 |
| 10:27 AM | 3.734,77 | 3.734,62 | 3.735,25 | 3.734,45 |
| 10:26 AM | 3.734,18 | 3.734,77 | 3.734,77 | 3.733,83 |
| 10:25 AM | 3.734,97 | 3.734,18 | 3.734,97 | 3.734,08 |
| 10:24 AM | 3.733,94 | 3.734,97 | 3.735,00 | 3.733,94 |
| 10:23 AM | 3.733,97 | 3.733,94 | 3.734,24 | 3.733,82 |
| 10:22 AM | 3.733,14 | 3.733,97 | 3.734,00 | 3.733,14 |
| 10:21 AM | 3.732,99 | 3.733,14 | 3.733,53 | 3.732,97 |
| 10:20 AM | 3.734,68 | 3.732,99 | 3.734,68 | 3.732,58 |
| 10:19 AM | 3.736,41 | 3.734,68 | 3.736,41 | 3.734,68 |
| 10:18 AM | 3.736,63 | 3.736,41 | 3.737,32 | 3.736,38 |
| 10:17 AM | 3.735,80 | 3.736,81 | 3.736,81 | 3.735,69 |
| 10:16 AM | 3.736,01 | 3.735,80 | 3.736,02 | 3.735,15 |
| 10:15 AM | 3.736,71 | 3.736,01 | 3.736,71 | 3.735,74 |
| 10:14 AM | 3.737,34 | 3.736,71 | 3.737,51 | 3.736,61 |
| 10:13 AM | 3.737,65 | 3.737,34 | 3.737,65 | 3.737,16 |
| 10:12 AM | 3.735,94 | 3.737,65 | 3.737,65 | 3.735,53 |
| 10:11 AM | 3.736,48 | 3.735,94 | 3.736,48 | 3.735,90 |
| 10:10 AM | 3.736,69 | 3.736,48 | 3.736,84 | 3.736,28 |
| 10:09 AM | 3.737,31 | 3.736,69 | 3.737,39 | 3.736,22 |
| 10:08 AM | 3.737,58 | 3.737,31 | 3.738,29 | 3.737,20 |
| 10:07 AM | 3.737,60 | 3.737,58 | 3.737,62 | 3.737,09 |
| 10:06 AM | 3.736,79 | 3.737,42 | 3.737,42 | 3.736,40 |
| 10:05 AM | 3.738,76 | 3.736,79 | 3.738,76 | 3.736,79 |
| 10:04 AM | 3.740,23 | 3.738,76 | 3.740,23 | 3.738,76 |
| 10:03 AM | 3.742,03 | 3.740,23 | 3.742,03 | 3.740,23 |
| 10:02 AM | 3.739,88 | 3.742,00 | 3.742,03 | 3.739,72 |
| 10:01 AM | 3.739,01 | 3.739,88 | 3.740,30 | 3.738,78 |
| 10:00 AM | 3.739,66 | 3.739,01 | 3.739,66 | 3.738,73 |
| 9:59 AM | 3.738,79 | 3.739,66 | 3.739,87 | 3.738,72 |
| 9:58 AM | 3.739,91 | 3.738,79 | 3.740,62 | 3.738,52 |
| 9:57 AM | 3.739,39 | 3.739,91 | 3.739,91 | 3.739,38 |
| 9:56 AM | 3.739,02 | 3.739,39 | 3.739,45 | 3.739,02 |
| 9:55 AM | 3.738,90 | 3.739,02 | 3.739,33 | 3.738,77 |
| 9:54 AM | 3.738,91 | 3.738,90 | 3.738,93 | 3.738,61 |
| 9:53 AM | 3.737,39 | 3.738,91 | 3.738,99 | 3.737,20 |
| 9:52 AM | 3.738,68 | 3.737,41 | 3.738,68 | 3.737,18 |
| 9:51 AM | 3.738,81 | 3.738,68 | 3.738,86 | 3.737,54 |
| 9:50 AM | 3.739,87 | 3.738,81 | 3.740,16 | 3.738,81 |
| 9:49 AM | 3.740,17 | 3.739,87 | 3.740,26 | 3.739,63 |
| 9:48 AM | 3.741,08 | 3.740,17 | 3.741,08 | 3.740,17 |
| 9:47 AM | 3.740,98 | 3.741,08 | 3.741,53 | 3.740,98 |
| 9:46 AM | 3.742,28 | 3.740,88 | 3.742,28 | 3.740,88 |
| 9:45 AM | 3.741,63 | 3.742,29 | 3.742,42 | 3.741,63 |
| 9:44 AM | 3.741,03 | 3.741,63 | 3.741,64 | 3.740,95 |
| 9:43 AM | 3.741,58 | 3.741,03 | 3.742,00 | 3.740,87 |
| 9:42 AM | 3.741,32 | 3.741,58 | 3.741,58 | 3.740,37 |
| 9:41 AM | 3.741,28 | 3.741,43 | 3.741,78 | 3.741,26 |
| 9:40 AM | 3.741,36 | 3.741,28 | 3.741,79 | 3.741,26 |
| 9:39 AM | 3.740,25 | 3.741,36 | 3.741,36 | 3.740,25 |
| 9:38 AM | 3.738,82 | 3.740,25 | 3.740,25 | 3.738,62 |
| 9:37 AM | 3.737,96 | 3.738,82 | 3.738,96 | 3.737,88 |
| 9:36 AM | 3.739,13 | 3.737,96 | 3.739,32 | 3.737,64 |
| 9:35 AM | 3.739,09 | 3.739,13 | 3.739,60 | 3.738,96 |
| 9:34 AM | 3.740,76 | 3.739,61 | 3.741,11 | 3.739,61 |
| 9:33 AM | 3.741,79 | 3.740,76 | 3.741,87 | 3.740,76 |
| 9:32 AM | 3.742,37 | 3.741,79 | 3.742,64 | 3.741,42 |
| 9:31 AM | 3.741,79 | 3.742,37 | 3.743,05 | 3.741,54 |
| 9:30 AM | 3.739,03 | 3.742,14 | 3.742,42 | 3.739,03 |
| 9:29 AM | 3.740,50 | 3.739,03 | 3.740,50 | 3.738,77 |
| 9:28 AM | 3.740,03 | 3.740,50 | 3.740,65 | 3.740,03 |
| 9:27 AM | 3.741,16 | 3.740,03 | 3.741,36 | 3.740,03 |
| 9:26 AM | 3.741,91 | 3.741,16 | 3.742,32 | 3.741,16 |
| 9:25 AM | 3.740,66 | 3.741,91 | 3.742,40 | 3.740,31 |
| 9:24 AM | 3.741,75 | 3.740,66 | 3.741,75 | 3.740,44 |
| 9:23 AM | 3.741,91 | 3.741,75 | 3.741,97 | 3.741,40 |
| 9:22 AM | 3.742,80 | 3.741,91 | 3.742,80 | 3.741,35 |
| 9:21 AM | 3.745,18 | 3.742,80 | 3.745,20 | 3.742,79 |
| 9:20 AM | 3.745,09 | 3.745,18 | 3.745,18 | 3.744,44 |
| 9:19 AM | 3.744,06 | 3.745,09 | 3.745,59 | 3.744,06 |
| 9:18 AM | 3.744,69 | 3.744,06 | 3.744,69 | 3.743,03 |
| 9:17 AM | 3.746,69 | 3.744,43 | 3.746,81 | 3.744,09 |
| 9:16 AM | 3.746,16 | 3.746,69 | 3.746,75 | 3.745,98 |
| 9:15 AM | 3.747,13 | 3.745,98 | 3.747,84 | 3.745,77 |
| 9:14 AM | 3.747,09 | 3.747,13 | 3.748,51 | 3.747,07 |
| 9:13 AM | 3.746,01 | 3.747,09 | 3.747,09 | 3.746,00 |
| 9:12 AM | 3.744,81 | 3.746,01 | 3.746,01 | 3.744,32 |
| 9:11 AM | 3.744,12 | 3.744,81 | 3.745,09 | 3.743,97 |
| 9:10 AM | 3.742,64 | 3.744,30 | 3.744,54 | 3.742,64 |
| 9:09 AM | 3.742,08 | 3.742,64 | 3.743,70 | 3.742,08 |
| 9:08 AM | 3.742,50 | 3.742,08 | 3.743,71 | 3.741,90 |
| 9:07 AM | 3.743,18 | 3.742,50 | 3.743,34 | 3.741,91 |
| 9:06 AM | 3.744,14 | 3.743,18 | 3.744,32 | 3.743,10 |
| 9:05 AM | 3.746,23 | 3.744,14 | 3.746,26 | 3.744,14 |
| 9:04 AM | 3.746,87 | 3.746,23 | 3.747,65 | 3.746,23 |
| 9:03 AM | 3.746,02 | 3.746,87 | 3.747,85 | 3.745,42 |
| 9:02 AM | 3.747,69 | 3.746,02 | 3.748,35 | 3.742,98 |
| 9:01 AM | 3.747,21 | 3.747,69 | 3.748,84 | 3.746,94 |
| 9:00 AM | 3.745,29 | 3.747,21 | 3.749,47 | 3.745,15 |