N
| Realtime ΓΔ | 3,22 0,16% 1.970,24 |
| Τζίρος | 193.48 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6363.35 | 0.0698% |
| DAX | 24295.93 | 0.2273% |
| SXXP | 550.22 | 1.0802% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1,17 |
| EUR/CHF | 0,93 |
| USD/ZAR | 17,63 |
| Όλες οι Ισοτιμίες |
| Realtime ΓΔ | 3,22 0,16% 1.970,24 |
| Τζίρος | 193.48 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6363.35 | 0.0698% |
| DAX | 24295.93 | 0.2273% |
| SXXP | 550.22 | 1.0802% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1,17 |
| EUR/CHF | 0,93 |
| USD/ZAR | 17,63 |
| Όλες οι Ισοτιμίες |
| Time | Open | Close | High | Low |
|---|---|---|---|---|
| 5:50 PM | 3.863,13 | 3.863,13 | 3.863,13 | 3.863,13 |
| 5:30 PM | 3.854,07 | 3.853,93 | 3.854,07 | 3.853,93 |
| 5:29 PM | 3.854,24 | 3.853,77 | 3.854,86 | 3.853,47 |
| 5:28 PM | 3.853,45 | 3.854,36 | 3.854,50 | 3.853,37 |
| 5:27 PM | 3.854,39 | 3.853,45 | 3.854,48 | 3.852,45 |
| 5:26 PM | 3.857,40 | 3.854,39 | 3.857,40 | 3.854,23 |
| 5:25 PM | 3.856,26 | 3.857,40 | 3.857,85 | 3.856,26 |
| 5:24 PM | 3.855,94 | 3.856,04 | 3.856,34 | 3.855,11 |
| 5:23 PM | 3.857,19 | 3.856,15 | 3.857,30 | 3.856,15 |
| 5:22 PM | 3.856,55 | 3.857,08 | 3.857,41 | 3.856,53 |
| 5:21 PM | 3.857,04 | 3.856,55 | 3.857,41 | 3.856,39 |
| 5:20 PM | 3.856,51 | 3.857,04 | 3.857,24 | 3.856,01 |
| 5:19 PM | 3.855,31 | 3.856,51 | 3.856,58 | 3.855,26 |
| 5:18 PM | 3.853,74 | 3.855,31 | 3.855,31 | 3.853,62 |
| 5:17 PM | 3.852,93 | 3.853,74 | 3.854,01 | 3.852,71 |
| 5:16 PM | 3.854,92 | 3.852,93 | 3.854,92 | 3.852,59 |
| 5:15 PM | 3.853,73 | 3.854,97 | 3.855,91 | 3.853,68 |
| 5:14 PM | 3.854,36 | 3.853,73 | 3.855,28 | 3.853,73 |
| 5:13 PM | 3.853,53 | 3.854,27 | 3.854,81 | 3.853,53 |
| 5:12 PM | 3.854,14 | 3.853,53 | 3.854,21 | 3.853,30 |
| 5:11 PM | 3.852,16 | 3.854,07 | 3.854,07 | 3.852,16 |
| 5:10 PM | 3.852,85 | 3.852,16 | 3.853,23 | 3.852,05 |
| 5:09 PM | 3.852,56 | 3.852,85 | 3.852,93 | 3.851,97 |
| 5:08 PM | 3.850,85 | 3.852,56 | 3.853,10 | 3.850,85 |
| 5:07 PM | 3.852,86 | 3.850,85 | 3.852,86 | 3.850,85 |
| 5:06 PM | 3.853,26 | 3.852,86 | 3.853,35 | 3.852,56 |
| 5:05 PM | 3.854,21 | 3.853,26 | 3.854,47 | 3.852,99 |
| 5:04 PM | 3.855,55 | 3.854,22 | 3.856,08 | 3.853,80 |
| 5:03 PM | 3.854,88 | 3.855,55 | 3.855,64 | 3.854,70 |
| 5:02 PM | 3.854,27 | 3.854,88 | 3.855,42 | 3.854,27 |
| 5:01 PM | 3.853,84 | 3.854,27 | 3.854,72 | 3.853,34 |
| 5:00 PM | 3.852,42 | 3.853,84 | 3.853,84 | 3.851,68 |
| 4:59 PM | 3.851,96 | 3.852,63 | 3.852,95 | 3.851,35 |
| 4:58 PM | 3.851,76 | 3.851,85 | 3.852,37 | 3.851,55 |
| 4:57 PM | 3.850,97 | 3.852,06 | 3.852,33 | 3.850,94 |
| 4:56 PM | 3.850,60 | 3.850,97 | 3.851,24 | 3.850,45 |
| 4:55 PM | 3.851,07 | 3.850,60 | 3.851,25 | 3.850,28 |
| 4:54 PM | 3.851,85 | 3.851,15 | 3.851,85 | 3.851,08 |
| 4:53 PM | 3.851,18 | 3.851,85 | 3.851,85 | 3.851,15 |
| 4:52 PM | 3.850,67 | 3.851,18 | 3.851,25 | 3.850,02 |
| 4:51 PM | 3.848,21 | 3.850,67 | 3.851,45 | 3.848,21 |
| 4:50 PM | 3.846,08 | 3.848,32 | 3.848,41 | 3.846,08 |
| 4:49 PM | 3.846,61 | 3.846,08 | 3.846,61 | 3.845,86 |
| 4:48 PM | 3.847,56 | 3.846,73 | 3.848,52 | 3.846,62 |
| 4:47 PM | 3.846,59 | 3.847,45 | 3.847,76 | 3.846,35 |
| 4:46 PM | 3.845,12 | 3.846,75 | 3.846,84 | 3.844,03 |
| 4:45 PM | 3.845,13 | 3.844,95 | 3.845,55 | 3.844,73 |
| 4:44 PM | 3.846,38 | 3.845,33 | 3.846,38 | 3.844,89 |
| 4:43 PM | 3.847,72 | 3.846,38 | 3.847,91 | 3.846,38 |
| 4:42 PM | 3.848,38 | 3.847,72 | 3.848,71 | 3.847,49 |
| 4:41 PM | 3.848,18 | 3.848,38 | 3.849,39 | 3.847,64 |
| 4:40 PM | 3.848,01 | 3.847,99 | 3.848,69 | 3.847,92 |
| 4:39 PM | 3.847,30 | 3.848,01 | 3.848,62 | 3.847,24 |
| 4:38 PM | 3.847,79 | 3.847,30 | 3.848,02 | 3.847,30 |
| 4:37 PM | 3.847,31 | 3.847,79 | 3.847,84 | 3.846,97 |
| 4:36 PM | 3.847,64 | 3.847,36 | 3.847,93 | 3.846,83 |
| 4:35 PM | 3.847,19 | 3.847,64 | 3.847,64 | 3.846,69 |
| 4:34 PM | 3.849,42 | 3.847,30 | 3.849,42 | 3.846,84 |
| 4:33 PM | 3.847,34 | 3.849,50 | 3.850,61 | 3.847,34 |
| 4:32 PM | 3.847,45 | 3.847,42 | 3.848,11 | 3.846,43 |
| 4:31 PM | 3.846,71 | 3.847,45 | 3.847,51 | 3.846,71 |
| 4:30 PM | 3.844,13 | 3.846,82 | 3.846,82 | 3.843,86 |
| 4:29 PM | 3.841,42 | 3.844,17 | 3.844,17 | 3.840,83 |
| 4:28 PM | 3.840,90 | 3.841,42 | 3.841,62 | 3.840,15 |
| 4:27 PM | 3.840,66 | 3.840,90 | 3.841,46 | 3.840,43 |
| 4:26 PM | 3.843,39 | 3.840,76 | 3.843,78 | 3.840,53 |
| 4:25 PM | 3.844,07 | 3.843,50 | 3.845,14 | 3.843,28 |
| 4:24 PM | 3.844,48 | 3.844,15 | 3.845,68 | 3.844,01 |
| 4:23 PM | 3.844,41 | 3.844,48 | 3.845,50 | 3.844,28 |
| 4:22 PM | 3.846,51 | 3.844,41 | 3.846,51 | 3.843,41 |
| 4:21 PM | 3.845,75 | 3.846,51 | 3.847,77 | 3.845,72 |
| 4:20 PM | 3.845,36 | 3.845,56 | 3.845,64 | 3.844,50 |
| 4:19 PM | 3.843,98 | 3.845,58 | 3.845,67 | 3.843,75 |
| 4:18 PM | 3.840,92 | 3.843,98 | 3.844,53 | 3.840,92 |
| 4:17 PM | 3.840,54 | 3.840,46 | 3.840,96 | 3.839,90 |
| 4:16 PM | 3.839,79 | 3.840,31 | 3.841,17 | 3.839,24 |
| 4:15 PM | 3.837,41 | 3.839,79 | 3.839,98 | 3.837,27 |
| 4:14 PM | 3.838,85 | 3.837,49 | 3.839,85 | 3.837,32 |
| 4:13 PM | 3.841,19 | 3.838,93 | 3.841,19 | 3.838,48 |
| 4:12 PM | 3.842,95 | 3.841,06 | 3.843,39 | 3.840,95 |
| 4:11 PM | 3.842,82 | 3.843,03 | 3.843,03 | 3.841,79 |
| 4:10 PM | 3.842,54 | 3.843,53 | 3.843,92 | 3.841,56 |
| 4:09 PM | 3.842,42 | 3.842,44 | 3.842,44 | 3.841,13 |
| 4:08 PM | 3.842,78 | 3.842,58 | 3.843,41 | 3.842,25 |
| 4:07 PM | 3.842,75 | 3.842,78 | 3.844,61 | 3.842,45 |
| 4:06 PM | 3.842,12 | 3.842,75 | 3.843,60 | 3.842,12 |
| 4:05 PM | 3.841,81 | 3.842,12 | 3.843,02 | 3.840,94 |
| 4:04 PM | 3.838,65 | 3.842,32 | 3.843,77 | 3.838,54 |
| 4:03 PM | 3.836,33 | 3.838,52 | 3.838,93 | 3.836,14 |
| 4:02 PM | 3.836,69 | 3.836,26 | 3.837,15 | 3.835,58 |
| 4:01 PM | 3.838,27 | 3.836,69 | 3.838,27 | 3.836,06 |
| 4:00 PM | 3.841,94 | 3.838,27 | 3.842,94 | 3.837,95 |
| 3:59 PM | 3.842,03 | 3.842,02 | 3.842,43 | 3.841,34 |
| 3:58 PM | 3.841,41 | 3.842,03 | 3.842,03 | 3.840,33 |
| 3:57 PM | 3.841,21 | 3.841,30 | 3.842,03 | 3.840,89 |
| 3:56 PM | 3.843,55 | 3.841,21 | 3.843,95 | 3.840,43 |
| 3:55 PM | 3.842,78 | 3.843,55 | 3.843,77 | 3.842,49 |
| 3:54 PM | 3.841,53 | 3.842,78 | 3.843,79 | 3.841,43 |
| 3:53 PM | 3.843,90 | 3.841,69 | 3.844,71 | 3.841,69 |
| 3:52 PM | 3.843,66 | 3.843,58 | 3.843,69 | 3.842,68 |
| 3:51 PM | 3.845,15 | 3.843,86 | 3.845,15 | 3.842,77 |
| 3:50 PM | 3.846,93 | 3.845,15 | 3.846,93 | 3.844,46 |
| 3:49 PM | 3.848,75 | 3.846,84 | 3.848,97 | 3.846,84 |
| 3:48 PM | 3.851,01 | 3.848,75 | 3.851,01 | 3.848,44 |
| 3:47 PM | 3.851,82 | 3.851,20 | 3.851,82 | 3.850,66 |
| 3:46 PM | 3.850,25 | 3.852,06 | 3.852,06 | 3.850,25 |
| 3:45 PM | 3.850,07 | 3.850,25 | 3.850,85 | 3.849,48 |
| 3:44 PM | 3.850,74 | 3.850,24 | 3.850,84 | 3.849,54 |
| 3:43 PM | 3.847,64 | 3.850,56 | 3.851,02 | 3.847,64 |
| 3:42 PM | 3.846,30 | 3.847,53 | 3.847,53 | 3.845,71 |
| 3:41 PM | 3.844,34 | 3.846,30 | 3.846,88 | 3.843,53 |
| 3:40 PM | 3.843,18 | 3.844,34 | 3.844,66 | 3.843,10 |
| 3:39 PM | 3.840,33 | 3.843,18 | 3.843,42 | 3.840,33 |
| 3:38 PM | 3.839,45 | 3.840,04 | 3.840,52 | 3.838,62 |
| 3:37 PM | 3.838,15 | 3.839,24 | 3.839,84 | 3.838,15 |
| 3:36 PM | 3.838,65 | 3.838,15 | 3.838,65 | 3.837,08 |
| 3:35 PM | 3.840,62 | 3.838,73 | 3.840,62 | 3.838,11 |
| 3:34 PM | 3.840,09 | 3.840,86 | 3.841,55 | 3.839,78 |
| 3:33 PM | 3.839,70 | 3.840,01 | 3.840,01 | 3.839,07 |
| 3:32 PM | 3.837,71 | 3.839,78 | 3.840,00 | 3.836,84 |
| 3:31 PM | 3.839,09 | 3.837,71 | 3.839,09 | 3.836,47 |
| 3:30 PM | 3.840,72 | 3.838,59 | 3.840,72 | 3.837,26 |
| 3:29 PM | 3.840,52 | 3.841,18 | 3.841,55 | 3.839,94 |
| 3:28 PM | 3.841,57 | 3.840,85 | 3.841,57 | 3.840,39 |
| 3:27 PM | 3.841,67 | 3.841,57 | 3.841,74 | 3.841,02 |
| 3:26 PM | 3.841,81 | 3.841,59 | 3.842,06 | 3.841,39 |
| 3:25 PM | 3.841,61 | 3.841,89 | 3.842,21 | 3.841,51 |
| 3:24 PM | 3.840,63 | 3.841,61 | 3.841,94 | 3.840,63 |
| 3:23 PM | 3.841,79 | 3.840,63 | 3.841,79 | 3.840,63 |
| 3:22 PM | 3.841,95 | 3.841,79 | 3.841,95 | 3.841,24 |
| 3:21 PM | 3.845,11 | 3.842,02 | 3.845,11 | 3.841,96 |
| 3:20 PM | 3.842,65 | 3.844,91 | 3.844,91 | 3.842,65 |
| 3:19 PM | 3.842,42 | 3.842,65 | 3.842,73 | 3.841,86 |
| 3:18 PM | 3.843,07 | 3.842,42 | 3.843,23 | 3.842,42 |
| 3:17 PM | 3.843,60 | 3.843,07 | 3.843,60 | 3.841,95 |
| 3:16 PM | 3.843,63 | 3.843,60 | 3.844,42 | 3.843,39 |
| 3:15 PM | 3.845,51 | 3.843,63 | 3.845,51 | 3.843,50 |
| 3:14 PM | 3.846,28 | 3.845,51 | 3.846,39 | 3.845,39 |
| 3:13 PM | 3.844,35 | 3.846,40 | 3.846,40 | 3.844,11 |
| 3:12 PM | 3.843,36 | 3.844,35 | 3.844,48 | 3.843,22 |
| 3:11 PM | 3.844,49 | 3.843,36 | 3.845,29 | 3.842,87 |
| 3:10 PM | 3.845,81 | 3.844,49 | 3.845,81 | 3.844,49 |
| 3:09 PM | 3.846,23 | 3.845,97 | 3.846,69 | 3.845,74 |
| 3:08 PM | 3.847,23 | 3.846,12 | 3.847,23 | 3.845,68 |
| 3:07 PM | 3.848,10 | 3.847,23 | 3.848,19 | 3.846,67 |
| 3:06 PM | 3.848,80 | 3.848,07 | 3.849,13 | 3.847,99 |
| 3:05 PM | 3.851,92 | 3.848,80 | 3.851,95 | 3.848,80 |
| 3:04 PM | 3.854,74 | 3.851,92 | 3.854,74 | 3.851,80 |
| 3:03 PM | 3.855,10 | 3.854,74 | 3.855,10 | 3.854,11 |
| 3:02 PM | 3.855,70 | 3.854,93 | 3.855,84 | 3.854,66 |
| 3:01 PM | 3.855,50 | 3.855,70 | 3.856,57 | 3.855,50 |
| 3:00 PM | 3.855,31 | 3.855,50 | 3.855,61 | 3.854,50 |
| 2:59 PM | 3.855,62 | 3.855,31 | 3.855,75 | 3.855,18 |
| 2:58 PM | 3.856,47 | 3.855,64 | 3.856,72 | 3.855,64 |
| 2:57 PM | 3.855,95 | 3.856,47 | 3.856,95 | 3.855,95 |
| 2:56 PM | 3.855,19 | 3.855,95 | 3.856,35 | 3.855,19 |
| 2:55 PM | 3.854,57 | 3.855,08 | 3.855,46 | 3.854,33 |
| 2:54 PM | 3.855,24 | 3.854,57 | 3.855,35 | 3.854,51 |
| 2:53 PM | 3.855,50 | 3.855,24 | 3.855,91 | 3.855,24 |
| 2:52 PM | 3.856,48 | 3.855,50 | 3.856,70 | 3.855,47 |
| 2:51 PM | 3.857,05 | 3.856,43 | 3.857,23 | 3.856,01 |
| 2:50 PM | 3.858,42 | 3.857,05 | 3.858,45 | 3.857,05 |
| 2:49 PM | 3.858,72 | 3.858,42 | 3.859,25 | 3.858,19 |
| 2:48 PM | 3.857,75 | 3.858,72 | 3.858,72 | 3.857,75 |
| 2:47 PM | 3.856,89 | 3.857,83 | 3.857,93 | 3.856,89 |
| 2:46 PM | 3.856,30 | 3.856,89 | 3.857,05 | 3.856,29 |
| 2:45 PM | 3.857,34 | 3.856,40 | 3.857,58 | 3.856,23 |
| 2:44 PM | 3.858,88 | 3.857,34 | 3.858,88 | 3.857,34 |
| 2:43 PM | 3.858,89 | 3.858,88 | 3.858,96 | 3.857,96 |
| 2:42 PM | 3.858,89 | 3.859,09 | 3.859,59 | 3.858,89 |
| 2:41 PM | 3.858,66 | 3.858,99 | 3.859,66 | 3.858,66 |
| 2:40 PM | 3.856,90 | 3.858,66 | 3.858,93 | 3.856,90 |
| 2:39 PM | 3.856,00 | 3.856,90 | 3.856,90 | 3.855,63 |
| 2:38 PM | 3.856,40 | 3.856,00 | 3.856,70 | 3.856,00 |
| 2:37 PM | 3.855,26 | 3.856,40 | 3.856,44 | 3.855,14 |
| 2:36 PM | 3.853,95 | 3.855,18 | 3.855,18 | 3.853,82 |
| 2:35 PM | 3.855,00 | 3.853,95 | 3.855,15 | 3.853,95 |
| 2:34 PM | 3.855,15 | 3.855,00 | 3.855,24 | 3.854,63 |
| 2:33 PM | 3.854,82 | 3.855,07 | 3.855,19 | 3.854,50 |
| 2:32 PM | 3.854,51 | 3.854,71 | 3.855,61 | 3.854,51 |
| 2:31 PM | 3.853,29 | 3.854,51 | 3.854,56 | 3.853,29 |
| 2:30 PM | 3.853,55 | 3.853,29 | 3.853,66 | 3.853,07 |
| 2:29 PM | 3.854,10 | 3.853,60 | 3.854,17 | 3.853,60 |
| 2:28 PM | 3.853,02 | 3.854,10 | 3.854,17 | 3.852,95 |
| 2:27 PM | 3.851,41 | 3.853,02 | 3.853,21 | 3.851,41 |
| 2:26 PM | 3.850,13 | 3.851,41 | 3.851,88 | 3.850,13 |
| 2:25 PM | 3.850,89 | 3.850,13 | 3.850,90 | 3.850,05 |
| 2:24 PM | 3.850,85 | 3.850,89 | 3.851,10 | 3.850,56 |
| 2:23 PM | 3.852,15 | 3.850,85 | 3.852,15 | 3.850,85 |
| 2:22 PM | 3.851,25 | 3.852,27 | 3.852,27 | 3.851,25 |
| 2:21 PM | 3.851,38 | 3.851,25 | 3.851,75 | 3.850,97 |
| 2:20 PM | 3.850,41 | 3.851,38 | 3.851,38 | 3.850,35 |
| 2:19 PM | 3.850,35 | 3.850,41 | 3.850,86 | 3.850,00 |
| 2:18 PM | 3.849,83 | 3.850,31 | 3.850,69 | 3.849,48 |
| 2:17 PM | 3.850,80 | 3.849,83 | 3.851,32 | 3.849,83 |
| 2:16 PM | 3.850,70 | 3.850,80 | 3.851,46 | 3.850,62 |
| 2:15 PM | 3.851,31 | 3.850,70 | 3.851,80 | 3.850,70 |
| 2:14 PM | 3.851,55 | 3.851,31 | 3.851,65 | 3.850,58 |
| 2:13 PM | 3.852,21 | 3.851,55 | 3.852,47 | 3.851,55 |
| 2:12 PM | 3.851,46 | 3.852,30 | 3.852,31 | 3.851,45 |
| 2:11 PM | 3.851,64 | 3.851,51 | 3.851,92 | 3.851,40 |
| 2:10 PM | 3.851,59 | 3.851,82 | 3.852,11 | 3.851,59 |
| 2:09 PM | 3.853,09 | 3.851,50 | 3.853,09 | 3.851,50 |
| 2:08 PM | 3.851,77 | 3.852,99 | 3.852,99 | 3.851,27 |
| 2:07 PM | 3.854,31 | 3.852,06 | 3.854,31 | 3.852,06 |
| 2:06 PM | 3.855,61 | 3.854,31 | 3.855,72 | 3.854,31 |
| 2:05 PM | 3.856,21 | 3.855,61 | 3.856,21 | 3.855,15 |
| 2:04 PM | 3.856,51 | 3.856,21 | 3.856,51 | 3.855,97 |
| 2:03 PM | 3.855,20 | 3.856,51 | 3.856,62 | 3.854,95 |
| 2:02 PM | 3.857,02 | 3.855,20 | 3.857,16 | 3.855,20 |
| 2:01 PM | 3.856,28 | 3.856,99 | 3.857,27 | 3.856,28 |
| 2:00 PM | 3.857,71 | 3.856,28 | 3.857,71 | 3.856,28 |
| 1:59 PM | 3.857,70 | 3.857,71 | 3.857,71 | 3.856,48 |
| 1:58 PM | 3.857,96 | 3.857,70 | 3.858,14 | 3.857,70 |
| 1:57 PM | 3.857,79 | 3.857,96 | 3.858,39 | 3.857,68 |
| 1:56 PM | 3.859,28 | 3.857,96 | 3.859,29 | 3.857,91 |
| 1:55 PM | 3.860,20 | 3.859,28 | 3.860,20 | 3.858,77 |
| 1:54 PM | 3.859,79 | 3.860,02 | 3.860,40 | 3.859,79 |
| 1:53 PM | 3.860,13 | 3.859,79 | 3.860,22 | 3.859,35 |
| 1:52 PM | 3.860,21 | 3.860,13 | 3.860,40 | 3.859,74 |
| 1:51 PM | 3.862,38 | 3.860,21 | 3.862,39 | 3.859,83 |
| 1:50 PM | 3.865,20 | 3.862,54 | 3.865,20 | 3.862,54 |
| 1:49 PM | 3.865,68 | 3.865,20 | 3.866,13 | 3.865,20 |
| 1:48 PM | 3.867,01 | 3.865,68 | 3.867,53 | 3.865,47 |
| 1:47 PM | 3.865,64 | 3.867,01 | 3.867,01 | 3.865,36 |
| 1:46 PM | 3.864,70 | 3.865,64 | 3.865,66 | 3.864,57 |
| 1:45 PM | 3.864,07 | 3.864,70 | 3.864,99 | 3.864,05 |
| 1:44 PM | 3.864,67 | 3.864,07 | 3.864,94 | 3.864,07 |
| 1:43 PM | 3.863,99 | 3.864,69 | 3.865,52 | 3.863,99 |
| 1:42 PM | 3.863,56 | 3.864,08 | 3.864,08 | 3.863,56 |
| 1:41 PM | 3.863,88 | 3.863,56 | 3.863,97 | 3.863,38 |
| 1:40 PM | 3.863,47 | 3.863,87 | 3.864,01 | 3.863,47 |
| 1:39 PM | 3.863,02 | 3.863,49 | 3.863,78 | 3.862,55 |
| 1:38 PM | 3.862,14 | 3.863,02 | 3.863,25 | 3.862,14 |
| 1:37 PM | 3.861,66 | 3.862,16 | 3.862,51 | 3.861,39 |
| 1:36 PM | 3.860,75 | 3.861,66 | 3.861,66 | 3.860,75 |
| 1:35 PM | 3.860,12 | 3.860,58 | 3.860,58 | 3.860,12 |
| 1:34 PM | 3.859,79 | 3.860,12 | 3.860,20 | 3.858,89 |
| 1:33 PM | 3.859,55 | 3.859,80 | 3.860,06 | 3.859,31 |
| 1:32 PM | 3.859,40 | 3.859,55 | 3.860,03 | 3.859,24 |
| 1:31 PM | 3.860,90 | 3.859,49 | 3.860,90 | 3.858,99 |
| 1:30 PM | 3.862,38 | 3.861,16 | 3.862,54 | 3.861,16 |
| 1:29 PM | 3.862,17 | 3.862,38 | 3.862,38 | 3.861,58 |
| 1:28 PM | 3.860,80 | 3.862,07 | 3.862,24 | 3.860,80 |
| 1:27 PM | 3.861,22 | 3.860,80 | 3.861,44 | 3.860,79 |
| 1:26 PM | 3.859,69 | 3.861,22 | 3.861,24 | 3.859,34 |
| 1:25 PM | 3.861,25 | 3.859,69 | 3.861,38 | 3.859,52 |
| 1:24 PM | 3.863,18 | 3.861,25 | 3.863,20 | 3.861,14 |
| 1:23 PM | 3.863,36 | 3.863,18 | 3.863,53 | 3.862,90 |
| 1:22 PM | 3.862,85 | 3.863,36 | 3.864,04 | 3.862,82 |
| 1:21 PM | 3.862,22 | 3.862,85 | 3.862,94 | 3.862,22 |
| 1:20 PM | 3.860,47 | 3.862,33 | 3.862,33 | 3.860,47 |
| 1:19 PM | 3.859,73 | 3.860,47 | 3.860,47 | 3.859,73 |
| 1:18 PM | 3.860,16 | 3.859,73 | 3.860,52 | 3.859,30 |
| 1:17 PM | 3.859,63 | 3.860,09 | 3.860,15 | 3.859,24 |
| 1:16 PM | 3.859,79 | 3.859,65 | 3.860,13 | 3.859,43 |
| 1:15 PM | 3.859,23 | 3.859,88 | 3.860,15 | 3.859,06 |
| 1:14 PM | 3.858,94 | 3.859,23 | 3.859,64 | 3.858,94 |
| 1:13 PM | 3.859,37 | 3.858,94 | 3.859,77 | 3.858,94 |
| 1:12 PM | 3.859,46 | 3.859,02 | 3.859,90 | 3.859,02 |
| 1:11 PM | 3.856,38 | 3.859,24 | 3.859,24 | 3.855,92 |
| 1:10 PM | 3.854,83 | 3.856,10 | 3.856,21 | 3.854,83 |
| 1:09 PM | 3.853,78 | 3.854,83 | 3.854,83 | 3.853,78 |
| 1:08 PM | 3.852,85 | 3.853,78 | 3.853,86 | 3.852,31 |
| 1:07 PM | 3.851,97 | 3.852,85 | 3.853,41 | 3.851,97 |
| 1:06 PM | 3.851,13 | 3.851,97 | 3.852,01 | 3.850,88 |
| 1:05 PM | 3.852,27 | 3.851,13 | 3.852,34 | 3.850,48 |
| 1:04 PM | 3.851,80 | 3.852,27 | 3.853,39 | 3.851,71 |
| 1:03 PM | 3.850,75 | 3.851,80 | 3.851,80 | 3.850,64 |
| 1:02 PM | 3.850,98 | 3.850,75 | 3.851,87 | 3.850,42 |
| 1:01 PM | 3.850,98 | 3.850,98 | 3.850,98 | 3.850,98 |
| 1:00 PM | 3.850,92 | 3.850,98 | 3.850,98 | 3.850,92 |
| 12:59 PM | 3.851,89 | 3.851,31 | 3.852,34 | 3.851,20 |
| 12:58 PM | 3.851,64 | 3.851,89 | 3.852,54 | 3.851,64 |
| 12:57 PM | 3.852,60 | 3.851,64 | 3.852,60 | 3.851,15 |
| 12:56 PM | 3.854,59 | 3.852,70 | 3.854,79 | 3.852,70 |
| 12:55 PM | 3.856,18 | 3.854,59 | 3.856,18 | 3.854,19 |
| 12:54 PM | 3.856,66 | 3.856,18 | 3.856,78 | 3.856,10 |
| 12:53 PM | 3.857,72 | 3.856,68 | 3.857,72 | 3.856,64 |
| 12:52 PM | 3.857,14 | 3.857,72 | 3.857,91 | 3.857,03 |
| 12:51 PM | 3.857,93 | 3.857,09 | 3.858,01 | 3.857,02 |
| 12:50 PM | 3.859,38 | 3.858,03 | 3.859,38 | 3.857,66 |
| 12:49 PM | 3.860,03 | 3.859,56 | 3.860,05 | 3.859,53 |
| 12:48 PM | 3.861,05 | 3.860,03 | 3.861,05 | 3.859,94 |
| 12:47 PM | 3.862,58 | 3.860,96 | 3.863,04 | 3.860,96 |
| 12:46 PM | 3.862,36 | 3.862,58 | 3.863,20 | 3.862,11 |
| 12:45 PM | 3.863,39 | 3.862,36 | 3.863,70 | 3.861,91 |
| 12:44 PM | 3.863,69 | 3.863,39 | 3.864,15 | 3.863,39 |
| 12:43 PM | 3.864,27 | 3.863,41 | 3.864,38 | 3.863,41 |
| 12:42 PM | 3.863,75 | 3.864,27 | 3.864,27 | 3.862,93 |
| 12:41 PM | 3.863,82 | 3.863,75 | 3.864,27 | 3.863,69 |
| 12:40 PM | 3.863,86 | 3.863,82 | 3.863,86 | 3.863,08 |
| 12:39 PM | 3.865,04 | 3.863,86 | 3.865,04 | 3.863,48 |
| 12:38 PM | 3.864,09 | 3.865,04 | 3.865,04 | 3.863,55 |
| 12:37 PM | 3.863,67 | 3.864,09 | 3.864,14 | 3.863,22 |
| 12:36 PM | 3.862,69 | 3.863,67 | 3.863,89 | 3.862,69 |
| 12:35 PM | 3.862,02 | 3.862,69 | 3.863,25 | 3.861,58 |
| 12:34 PM | 3.862,46 | 3.862,02 | 3.862,73 | 3.861,97 |
| 12:33 PM | 3.860,70 | 3.862,46 | 3.862,51 | 3.860,37 |
| 12:32 PM | 3.864,92 | 3.860,70 | 3.865,03 | 3.860,44 |
| 12:31 PM | 3.866,89 | 3.864,92 | 3.866,89 | 3.864,92 |
| 12:30 PM | 3.867,95 | 3.866,89 | 3.868,28 | 3.865,95 |
| 12:29 PM | 3.867,07 | 3.867,95 | 3.868,17 | 3.866,94 |
| 12:28 PM | 3.867,40 | 3.867,07 | 3.867,50 | 3.866,39 |
| 12:27 PM | 3.866,65 | 3.867,40 | 3.867,46 | 3.866,65 |
| 12:26 PM | 3.867,90 | 3.866,65 | 3.867,99 | 3.866,00 |
| 12:25 PM | 3.868,04 | 3.867,90 | 3.868,23 | 3.866,68 |
| 12:24 PM | 3.869,65 | 3.868,04 | 3.870,02 | 3.868,04 |
| 12:23 PM | 3.870,83 | 3.869,65 | 3.870,88 | 3.868,99 |
| 12:22 PM | 3.870,54 | 3.870,74 | 3.870,74 | 3.869,98 |
| 12:21 PM | 3.869,92 | 3.870,54 | 3.871,12 | 3.868,55 |
| 12:20 PM | 3.868,34 | 3.869,89 | 3.870,66 | 3.868,34 |
| 12:19 PM | 3.866,62 | 3.868,34 | 3.868,41 | 3.865,93 |
| 12:18 PM | 3.864,30 | 3.866,62 | 3.866,69 | 3.863,29 |
| 12:17 PM | 3.864,80 | 3.864,30 | 3.866,73 | 3.864,30 |
| 12:16 PM | 3.864,71 | 3.864,69 | 3.867,54 | 3.862,86 |
| 12:15 PM | 3.858,57 | 3.864,42 | 3.868,26 | 3.857,23 |
| 12:14 PM | 3.859,32 | 3.858,57 | 3.859,38 | 3.858,57 |
| 12:13 PM | 3.858,92 | 3.859,32 | 3.859,32 | 3.858,30 |
| 12:12 PM | 3.858,64 | 3.858,74 | 3.859,13 | 3.858,33 |
| 12:11 PM | 3.860,43 | 3.858,78 | 3.860,54 | 3.858,78 |
| 12:10 PM | 3.860,64 | 3.860,43 | 3.860,95 | 3.860,21 |
| 12:09 PM | 3.861,26 | 3.860,48 | 3.861,53 | 3.860,48 |
| 12:08 PM | 3.861,73 | 3.861,30 | 3.862,05 | 3.860,76 |
| 12:07 PM | 3.861,18 | 3.861,73 | 3.861,73 | 3.860,81 |
| 12:06 PM | 3.860,55 | 3.861,18 | 3.861,31 | 3.860,24 |
| 12:05 PM | 3.860,54 | 3.860,55 | 3.860,90 | 3.859,90 |
| 12:04 PM | 3.860,84 | 3.861,01 | 3.861,07 | 3.860,34 |
| 12:03 PM | 3.860,92 | 3.860,84 | 3.860,92 | 3.860,40 |
| 12:02 PM | 3.861,32 | 3.860,92 | 3.861,33 | 3.860,14 |
| 12:01 PM | 3.863,44 | 3.861,37 | 3.863,44 | 3.860,98 |
| 12:00 PM | 3.863,01 | 3.863,44 | 3.863,53 | 3.862,49 |
| 11:59 AM | 3.864,79 | 3.863,27 | 3.864,79 | 3.863,17 |
| 11:58 AM | 3.864,75 | 3.864,79 | 3.864,92 | 3.864,18 |
| 11:57 AM | 3.864,67 | 3.864,75 | 3.864,99 | 3.864,38 |
| 11:56 AM | 3.864,75 | 3.864,67 | 3.865,42 | 3.864,52 |
| 11:55 AM | 3.865,34 | 3.864,67 | 3.865,45 | 3.864,46 |
| 11:54 AM | 3.865,12 | 3.865,52 | 3.865,52 | 3.864,74 |
| 11:53 AM | 3.864,16 | 3.865,12 | 3.865,14 | 3.864,16 |
| 11:52 AM | 3.864,27 | 3.864,16 | 3.864,27 | 3.863,69 |
| 11:51 AM | 3.865,26 | 3.864,30 | 3.865,26 | 3.864,06 |
| 11:50 AM | 3.865,38 | 3.865,25 | 3.865,63 | 3.865,24 |
| 11:49 AM | 3.864,83 | 3.865,38 | 3.865,54 | 3.864,72 |
| 11:48 AM | 3.865,37 | 3.864,83 | 3.865,62 | 3.864,58 |
| 11:47 AM | 3.864,02 | 3.865,29 | 3.866,08 | 3.864,02 |
| 11:46 AM | 3.864,89 | 3.864,02 | 3.864,89 | 3.864,02 |
| 11:45 AM | 3.865,96 | 3.864,89 | 3.866,04 | 3.864,77 |
| 11:44 AM | 3.867,05 | 3.865,96 | 3.867,05 | 3.865,78 |
| 11:43 AM | 3.866,38 | 3.867,05 | 3.867,43 | 3.866,14 |
| 11:42 AM | 3.867,78 | 3.866,38 | 3.867,78 | 3.866,12 |
| 11:41 AM | 3.866,99 | 3.867,78 | 3.868,27 | 3.866,73 |
| 11:40 AM | 3.866,85 | 3.866,99 | 3.867,16 | 3.866,38 |
| 11:39 AM | 3.864,97 | 3.866,01 | 3.866,12 | 3.864,85 |
| 11:38 AM | 3.864,53 | 3.864,97 | 3.864,97 | 3.864,14 |
| 11:37 AM | 3.863,77 | 3.864,56 | 3.865,21 | 3.863,60 |
| 11:36 AM | 3.864,49 | 3.863,66 | 3.864,78 | 3.863,48 |
| 11:35 AM | 3.865,74 | 3.864,41 | 3.866,27 | 3.864,41 |
| 11:34 AM | 3.867,26 | 3.865,74 | 3.867,26 | 3.865,74 |
| 11:33 AM | 3.868,48 | 3.867,26 | 3.868,50 | 3.867,26 |
| 11:32 AM | 3.868,35 | 3.868,48 | 3.869,14 | 3.868,30 |
| 11:31 AM | 3.867,81 | 3.868,35 | 3.868,35 | 3.867,28 |
| 11:30 AM | 3.865,99 | 3.867,73 | 3.868,16 | 3.865,44 |
| 11:29 AM | 3.864,61 | 3.866,03 | 3.866,03 | 3.864,50 |
| 11:28 AM | 3.864,11 | 3.864,62 | 3.864,79 | 3.863,77 |
| 11:27 AM | 3.863,13 | 3.864,11 | 3.864,49 | 3.863,13 |
| 11:26 AM | 3.863,02 | 3.863,13 | 3.863,49 | 3.862,28 |
| 11:25 AM | 3.864,34 | 3.862,97 | 3.864,43 | 3.862,97 |
| 11:24 AM | 3.864,67 | 3.864,34 | 3.864,67 | 3.863,46 |
| 11:23 AM | 3.866,85 | 3.864,67 | 3.866,85 | 3.863,91 |
| 11:22 AM | 3.866,77 | 3.867,01 | 3.867,15 | 3.866,37 |
| 11:21 AM | 3.867,39 | 3.866,88 | 3.868,10 | 3.866,88 |
| 11:20 AM | 3.868,00 | 3.867,30 | 3.868,29 | 3.867,04 |
| 11:19 AM | 3.869,22 | 3.867,99 | 3.869,22 | 3.867,83 |
| 11:18 AM | 3.868,08 | 3.869,22 | 3.869,36 | 3.868,08 |
| 11:17 AM | 3.869,15 | 3.868,00 | 3.869,43 | 3.868,00 |
| 11:16 AM | 3.868,94 | 3.869,33 | 3.869,45 | 3.868,94 |
| 11:15 AM | 3.869,42 | 3.868,94 | 3.869,91 | 3.868,85 |
| 11:14 AM | 3.869,74 | 3.869,46 | 3.870,27 | 3.869,46 |
| 11:13 AM | 3.870,09 | 3.869,74 | 3.870,54 | 3.869,50 |
| 11:12 AM | 3.871,45 | 3.870,09 | 3.871,72 | 3.868,63 |
| 11:11 AM | 3.870,77 | 3.871,45 | 3.871,45 | 3.870,36 |
| 11:10 AM | 3.870,61 | 3.870,74 | 3.871,09 | 3.870,18 |
| 11:09 AM | 3.871,23 | 3.870,61 | 3.871,23 | 3.870,50 |
| 11:08 AM | 3.869,85 | 3.871,23 | 3.871,23 | 3.869,85 |
| 11:07 AM | 3.869,99 | 3.869,85 | 3.869,99 | 3.869,47 |
| 11:06 AM | 3.871,88 | 3.869,99 | 3.872,10 | 3.869,99 |
| 11:05 AM | 3.871,90 | 3.871,88 | 3.872,12 | 3.871,23 |
| 11:04 AM | 3.872,91 | 3.871,90 | 3.872,91 | 3.871,90 |
| 11:03 AM | 3.874,57 | 3.872,91 | 3.874,57 | 3.872,91 |
| 11:02 AM | 3.875,15 | 3.874,57 | 3.875,75 | 3.874,57 |
| 11:01 AM | 3.875,14 | 3.875,15 | 3.875,58 | 3.874,73 |
| 11:00 AM | 3.874,21 | 3.875,22 | 3.875,73 | 3.874,13 |
| 10:59 AM | 3.874,48 | 3.874,43 | 3.874,63 | 3.873,59 |
| 10:58 AM | 3.874,82 | 3.874,48 | 3.874,82 | 3.873,50 |
| 10:57 AM | 3.874,79 | 3.874,82 | 3.874,93 | 3.873,93 |
| 10:56 AM | 3.875,40 | 3.874,64 | 3.875,40 | 3.874,38 |
| 10:55 AM | 3.874,77 | 3.875,40 | 3.876,04 | 3.874,77 |
| 10:54 AM | 3.874,14 | 3.874,83 | 3.875,47 | 3.874,14 |
| 10:53 AM | 3.872,36 | 3.874,14 | 3.874,40 | 3.872,04 |
| 10:52 AM | 3.872,41 | 3.872,25 | 3.872,53 | 3.872,06 |
| 10:51 AM | 3.872,00 | 3.872,37 | 3.872,92 | 3.871,65 |
| 10:50 AM | 3.871,34 | 3.872,00 | 3.872,02 | 3.871,25 |
| 10:49 AM | 3.872,70 | 3.871,34 | 3.873,22 | 3.871,16 |
| 10:48 AM | 3.871,69 | 3.872,70 | 3.872,70 | 3.871,69 |
| 10:47 AM | 3.873,04 | 3.871,69 | 3.873,14 | 3.871,56 |
| 10:46 AM | 3.871,67 | 3.873,04 | 3.873,24 | 3.871,67 |
| 10:45 AM | 3.872,97 | 3.872,14 | 3.873,05 | 3.871,09 |
| 10:44 AM | 3.871,39 | 3.872,97 | 3.872,97 | 3.871,39 |
| 10:43 AM | 3.871,02 | 3.871,39 | 3.871,74 | 3.870,98 |
| 10:42 AM | 3.872,50 | 3.871,09 | 3.872,62 | 3.871,09 |
| 10:41 AM | 3.872,08 | 3.872,50 | 3.872,62 | 3.871,67 |
| 10:40 AM | 3.873,17 | 3.872,08 | 3.873,41 | 3.872,08 |
| 10:39 AM | 3.872,81 | 3.873,17 | 3.873,23 | 3.872,46 |
| 10:38 AM | 3.873,74 | 3.872,81 | 3.873,85 | 3.872,65 |
| 10:37 AM | 3.873,39 | 3.873,74 | 3.874,61 | 3.873,17 |
| 10:36 AM | 3.875,84 | 3.873,58 | 3.875,84 | 3.873,58 |
| 10:35 AM | 3.876,48 | 3.875,84 | 3.877,07 | 3.875,68 |
| 10:34 AM | 3.877,30 | 3.876,48 | 3.877,30 | 3.876,16 |
| 10:33 AM | 3.875,81 | 3.877,33 | 3.878,02 | 3.875,68 |
| 10:32 AM | 3.872,85 | 3.875,81 | 3.876,01 | 3.872,85 |
| 10:31 AM | 3.872,75 | 3.872,85 | 3.872,93 | 3.872,41 |
| 10:30 AM | 3.873,15 | 3.872,75 | 3.873,26 | 3.872,30 |
| 10:29 AM | 3.872,78 | 3.873,15 | 3.873,23 | 3.872,48 |
| 10:28 AM | 3.872,36 | 3.872,54 | 3.872,99 | 3.871,82 |
| 10:27 AM | 3.871,43 | 3.872,25 | 3.872,82 | 3.871,02 |
| 10:26 AM | 3.871,63 | 3.871,51 | 3.871,81 | 3.869,99 |
| 10:25 AM | 3.870,97 | 3.871,63 | 3.872,31 | 3.870,90 |
| 10:24 AM | 3.869,83 | 3.871,05 | 3.871,56 | 3.869,33 |
| 10:23 AM | 3.868,08 | 3.869,80 | 3.869,80 | 3.868,08 |
| 10:22 AM | 3.868,80 | 3.867,90 | 3.869,36 | 3.867,82 |
| 10:21 AM | 3.868,64 | 3.868,80 | 3.869,33 | 3.867,77 |
| 10:20 AM | 3.868,47 | 3.868,75 | 3.869,13 | 3.867,85 |
| 10:19 AM | 3.870,02 | 3.868,47 | 3.870,20 | 3.868,47 |
| 10:18 AM | 3.868,52 | 3.870,13 | 3.870,81 | 3.868,52 |
| 10:17 AM | 3.866,96 | 3.868,52 | 3.868,52 | 3.866,64 |
| 10:16 AM | 3.868,33 | 3.866,96 | 3.868,33 | 3.866,21 |
| 10:15 AM | 3.868,28 | 3.868,33 | 3.868,96 | 3.868,14 |
| 10:14 AM | 3.869,30 | 3.868,65 | 3.869,30 | 3.867,73 |
| 10:13 AM | 3.869,37 | 3.869,30 | 3.869,92 | 3.869,02 |
| 10:12 AM | 3.870,25 | 3.869,28 | 3.870,84 | 3.869,28 |
| 10:11 AM | 3.868,31 | 3.870,34 | 3.870,84 | 3.868,31 |
| 10:10 AM | 3.866,40 | 3.868,15 | 3.868,24 | 3.866,20 |
| 10:09 AM | 3.867,50 | 3.866,31 | 3.867,79 | 3.866,16 |
| 10:08 AM | 3.868,11 | 3.867,50 | 3.868,42 | 3.867,17 |
| 10:07 AM | 3.867,07 | 3.868,27 | 3.868,27 | 3.866,44 |
| 10:06 AM | 3.870,10 | 3.867,06 | 3.870,10 | 3.866,24 |
| 10:05 AM | 3.866,41 | 3.870,33 | 3.870,45 | 3.866,41 |
| 10:04 AM | 3.867,47 | 3.866,41 | 3.867,62 | 3.866,32 |
| 10:03 AM | 3.870,36 | 3.867,47 | 3.870,54 | 3.867,05 |
| 10:02 AM | 3.870,24 | 3.870,36 | 3.870,93 | 3.870,11 |
| 10:01 AM | 3.871,37 | 3.870,24 | 3.871,46 | 3.869,78 |
| 10:00 AM | 3.868,76 | 3.871,37 | 3.871,39 | 3.868,28 |
| 9:59 AM | 3.868,31 | 3.868,76 | 3.869,32 | 3.868,02 |
| 9:58 AM | 3.866,22 | 3.868,31 | 3.868,31 | 3.866,22 |
| 9:57 AM | 3.864,79 | 3.866,22 | 3.866,44 | 3.864,68 |
| 9:56 AM | 3.864,88 | 3.864,79 | 3.865,77 | 3.864,79 |
| 9:55 AM | 3.863,55 | 3.864,88 | 3.865,04 | 3.863,55 |
| 9:54 AM | 3.863,03 | 3.863,53 | 3.864,05 | 3.862,87 |
| 9:53 AM | 3.861,42 | 3.863,03 | 3.863,96 | 3.861,42 |
| 9:52 AM | 3.860,59 | 3.861,42 | 3.861,73 | 3.860,58 |
| 9:51 AM | 3.861,97 | 3.860,59 | 3.862,09 | 3.860,24 |
| 9:50 AM | 3.860,21 | 3.861,97 | 3.862,30 | 3.859,90 |
| 9:49 AM | 3.861,44 | 3.860,21 | 3.861,44 | 3.860,21 |
| 9:48 AM | 3.861,25 | 3.861,54 | 3.862,13 | 3.861,25 |
| 9:47 AM | 3.860,93 | 3.861,25 | 3.861,58 | 3.859,94 |
| 9:46 AM | 3.862,81 | 3.860,93 | 3.862,89 | 3.860,62 |
| 9:45 AM | 3.862,58 | 3.863,14 | 3.864,08 | 3.862,35 |
| 9:44 AM | 3.862,39 | 3.862,45 | 3.863,58 | 3.862,05 |
| 9:43 AM | 3.861,69 | 3.862,39 | 3.862,39 | 3.860,77 |
| 9:42 AM | 3.864,19 | 3.861,84 | 3.864,72 | 3.861,51 |
| 9:41 AM | 3.863,59 | 3.864,42 | 3.865,69 | 3.863,50 |
| 9:40 AM | 3.862,09 | 3.863,59 | 3.863,59 | 3.861,26 |
| 9:39 AM | 3.861,79 | 3.862,09 | 3.862,67 | 3.861,79 |
| 9:38 AM | 3.861,51 | 3.861,76 | 3.862,61 | 3.861,06 |
| 9:37 AM | 3.861,71 | 3.861,51 | 3.862,15 | 3.861,05 |
| 9:36 AM | 3.858,91 | 3.861,63 | 3.862,65 | 3.858,91 |
| 9:35 AM | 3.857,01 | 3.858,74 | 3.858,74 | 3.856,64 |
| 9:34 AM | 3.854,56 | 3.857,01 | 3.857,75 | 3.854,56 |
| 9:33 AM | 3.853,52 | 3.854,64 | 3.854,64 | 3.852,32 |
| 9:32 AM | 3.852,32 | 3.853,58 | 3.855,47 | 3.852,07 |
| 9:31 AM | 3.855,78 | 3.852,37 | 3.855,78 | 3.850,89 |
| 9:30 AM | 3.856,04 | 3.855,78 | 3.858,16 | 3.855,16 |
| 9:29 AM | 3.857,18 | 3.856,04 | 3.857,33 | 3.856,04 |
| 9:28 AM | 3.856,04 | 3.857,18 | 3.858,26 | 3.856,04 |
| 9:27 AM | 3.855,47 | 3.855,67 | 3.856,25 | 3.855,25 |
| 9:26 AM | 3.856,48 | 3.855,79 | 3.856,53 | 3.855,56 |
| 9:25 AM | 3.856,35 | 3.856,56 | 3.856,56 | 3.855,62 |
| 9:24 AM | 3.858,89 | 3.856,35 | 3.858,89 | 3.855,39 |
| 9:23 AM | 3.859,87 | 3.858,81 | 3.860,42 | 3.858,54 |
| 9:22 AM | 3.861,70 | 3.859,87 | 3.861,70 | 3.859,70 |
| 9:21 AM | 3.862,55 | 3.861,92 | 3.863,58 | 3.861,92 |
| 9:20 AM | 3.858,82 | 3.862,29 | 3.862,29 | 3.858,09 |
| 9:19 AM | 3.860,56 | 3.859,12 | 3.861,08 | 3.859,12 |
| 9:18 AM | 3.855,95 | 3.860,37 | 3.860,97 | 3.855,95 |
| 9:17 AM | 3.855,79 | 3.856,45 | 3.857,31 | 3.855,79 |
| 9:16 AM | 3.856,69 | 3.855,62 | 3.857,72 | 3.855,10 |
| 9:15 AM | 3.855,22 | 3.856,57 | 3.857,64 | 3.855,22 |
| 9:14 AM | 3.852,41 | 3.855,24 | 3.855,95 | 3.852,06 |
| 9:13 AM | 3.854,69 | 3.852,41 | 3.855,39 | 3.851,74 |
| 9:12 AM | 3.856,04 | 3.854,69 | 3.856,04 | 3.853,83 |
| 9:11 AM | 3.854,96 | 3.855,85 | 3.855,85 | 3.853,73 |
| 9:10 AM | 3.856,26 | 3.855,07 | 3.856,28 | 3.854,03 |
| 9:09 AM | 3.856,53 | 3.856,26 | 3.857,43 | 3.855,72 |
| 9:08 AM | 3.854,35 | 3.856,80 | 3.856,98 | 3.854,06 |
| 9:07 AM | 3.854,53 | 3.854,46 | 3.856,07 | 3.853,94 |
| 9:06 AM | 3.853,98 | 3.854,06 | 3.856,23 | 3.853,49 |
| 9:05 AM | 3.858,11 | 3.853,98 | 3.858,11 | 3.853,49 |
| 9:04 AM | 3.853,37 | 3.858,02 | 3.859,31 | 3.853,37 |
| 9:03 AM | 3.851,99 | 3.853,53 | 3.855,72 | 3.850,91 |
| 9:02 AM | 3.832,45 | 3.851,40 | 3.851,96 | 3.830,52 |
| 9:01 AM | 3.832,06 | 3.831,97 | 3.832,89 | 3.829,54 |
| 9:00 AM | 3.828,65 | 3.830,96 | 3.832,42 | 3.828,65 |
Ειδοποιήσεις
