Ξένοι Δείκτες

STOXX Indices STOXX Europe 600 STXE 600 EUR (Price)
SXXP
Κατηγορία: ΕΥΡΩΠΗ
437.29
Τελ. Ενημ.:29-11-2022
-0.56 -0.13%
Χαμηλό Ημέρας Υψηλό Ημέρας
437.02 440.16
Ανοιγμα 438.76
Προηγ. Κλείσιμο
437.85

Απόδοση

7 ημερών
1.11%
1 μηνός
6.60%
3 μηνών
3.60%
6 μηνών
-1.95%
1 έτους
-6.29%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
29-11-2022 440.16 437.02 438.76 437.29
28-11-2022 439.83 436.5 439.54 437.85
25-11-2022 441.6 439.67 440.31 440.73
24-11-2022 441.62 438.25 438.4 440.84
23-11-2022 439.19 435.56 436.37 438.82
22-11-2022 436.91 432.88 433.39 436.22
21-11-2022 434.38 431.9 432.85 433.06
18-11-2022 433.84 429.82 430.03 433.33
17-11-2022 432.45 425.7 430.78 428.38
16-11-2022 434.4 429.55 433.85 430.17
15-11-2022 436.41 432.23 433.03 434.44
14-11-2022 435.65 432.38 432.68 432.86
11-11-2022 435.22 431.51 433.39 432.26
10-11-2022 432.49 418.55 419.26 431.89
09-11-2022 421.34 418.05 420.84 420.34
08-11-2022 421.96 416.35 417.61 421.61
07-11-2022 419.74 414.68 416.25 418.34
04-11-2022 419.44 410.91 410.91 416.98
03-11-2022 411.2 405.95 411.2 409.55
02-11-2022 416.83 413.11 415.29 413.39
01-11-2022 418.42 413.31 413.31 414.61
31-10-2022 413.16 409.88 411.3 412.2
28-10-2022 410.92 405.67 408.56 410.76
27-10-2022 411.41 406.46 409.63 410.19
26-10-2022 410.33 405.31 407.56 410.31
25-10-2022 407.66 401.2 402.84 407.61
24-10-2022 404.32 397.28 398.46 401.84
21-10-2022 397.69 391.1 397.22 396.29
20-10-2022 400.03 394.86 396.98 398.77
19-10-2022 400.91 397.26 399.9 397.73
18-10-2022 404.08 398.36 398.36 399.84
17-10-2022 400.08 390.43 391.8 398.48
14-10-2022 397.95 390.8 390.87 391.31
13-10-2022 389.94 379.72 385.11 389.15
12-10-2022 389.7 384.08 387.26 385.88
11-10-2022 389.64 384.79 389.19 387.95
10-10-2022 393.23 388.24 391.02 390.12
07-10-2022 397.46 391.36 395.7 391.67
06-10-2022 402.12 395.13 400.1 396.35
05-10-2022 402.91 397.28 402.91 398.91
04-10-2022 403.03 392.8 392.8 403.03
03-10-2022 391.31 381.54 386.43 390.83
30-09-2022 388.45 383.7 383.7 387.85
29-09-2022 388.9 380.04 388.9 382.89
28-09-2022 389.7 380.72 386.92 389.41
27-09-2022 393.7 388.24 389.32 388.24
26-09-2022 391.71 385.61 388.64 388.75
23-09-2022 399.7 388.4 399.69 390.4
22-09-2022 406.19 399.55 405.4 399.76
21-09-2022 407.15 401.72 403.8 407.05
20-09-2022 411.77 402.85 408.28 403.42
19-09-2022 409.15 404.08 408.35 407.87
16-09-2022 412.83 407.98 412.83 408.24
15-09-2022 419.71 414.04 417.28 414.78
14-09-2022 420.75 415.77 420.65 417.51
13-09-2022 430.47 421.13 427.93 421.13
12-09-2022 428.53 420.36 420.36 427.75
09-09-2022 421.64 414.19 414.19 420.37
08-09-2022 414.79 408.25 412.95 414.09
07-09-2022 413.22 409.52 413.22 412.01
06-09-2022 416.87 411.74 413.24 414.38
05-09-2022 415.2 408.1 415.2 413.39
02-09-2022 416.17 408.89 408.89 415.97
01-09-2022 414.47 407.09 414.47 407.66
31-08-2022 421.51 415.12 420.48 415.12
30-08-2022 426.91 418.74 423.22 419.81
29-08-2022 424.95 420.5 424.95 422.65
26-08-2022 435.7 425.56 434.04 426.09
25-08-2022 435.57 431.76 432.95 433.36
24-08-2022 432.9 428.47 431.04 432.05
23-08-2022 433.66 430.47 433.03 431.35
22-08-2022 437.08 431.66 437.08 433.17
19-08-2022 440.48 437.07 440.06 437.36
18-08-2022 441.16 437.77 438.3 440.76
17-08-2022 444.4 438.42 443.71 439.03
16-08-2022 444.46 441.87 443.03 443.07
15-08-2022 443.06 440.06 441.65 442.35
12-08-2022 442.26 439.52 440.52 440.87
11-08-2022 441.92 439.29 440.93 440.16
10-08-2022 440.28 433.87 435.72 439.88
09-08-2022 438.91 435.47 438.54 435.98
08-08-2022 441.01 437 437 438.93
05-08-2022 439.43 435.08 439.11 435.72
04-08-2022 441.81 438.04 438.13 439.06
03-08-2022 438.47 434.8 435.79 438.29
02-08-2022 436.92 433.52 436.43 436.07
01-08-2022 439.9 437.11 437.63 437.46
29-07-2022 439.01 433.56 433.56 438.29
28-07-2022 432.77 428.34 429.52 432.77
27-07-2022 429.25 426.65 426.73 428.12
26-07-2022 427.45 425.28 426.2 426.13
25-07-2022 427.22 423.27 425.04 426.25
22-07-2022 427.85 423.13 424.29 425.71
21-07-2022 424.39 420.03 422.17 424.39
20-07-2022 425.63 420.84 423.57 422.51
19-07-2022 423.87 414.61 416.18 423.41
18-07-2022 420 414.73 414.73 417.63
15-07-2022 414 406.52 407.41 413.78
14-07-2022 412.66 404.78 412.56 406.5
13-07-2022 416.91 409.3 416.91 412.81
12-07-2022 417.14 411.36 414.46 417.04
11-07-2022 416.19 410.83 415.01 415.02
08-07-2022 417.5 412.59 414.86 417.12
07-07-2022 415.39 409.42 409.42 415.01
06-07-2022 409.24 402.2 402.2 407.34
05-07-2022 411.51 400.5 410.19 400.68
04-07-2022 411.44 408.87 408.93 409.31
01-07-2022 409.49 402.6 405.89 407.13
30-06-2022 411.96 404.28 411.96 407.2
29-06-2022 414.63 409.97 414.63 413.42
28-06-2022 419.2 415.91 416.04 416.19
27-06-2022 418.58 413.06 413.52 415.09
24-06-2022 413.21 402.94 402.94 412.93
23-06-2022 406.26 400.03 404.42 402.4
22-06-2022 408.84 401.25 408.84 405.74
21-06-2022 411.77 407.41 407.41 408.58
20-06-2022 407.14 402.11 403.38 407.14
17-06-2022 409.15 401.92 403.37 403.25
16-06-2022 412.59 402.06 412.59 402.88
15-06-2022 415.3 407.6 408.12 413.1
14-06-2022 416.61 407.32 414.01 407.32
13-06-2022 420.75 411.34 420.75 412.52
10-06-2022 433.29 422.01 433.29 422.71
09-06-2022 439.5 433.52 439.05 434.38
08-06-2022 444.37 438.19 443.66 440.37
07-06-2022 443.25 440.23 442.87 442.88
06-06-2022 445.72 440.98 440.98 444.12
03-06-2022 443.37 439.69 442.41 440.09
02-06-2022 441.54 439.54 439.54 441.23
01-06-2022 445.29 438.54 443.62 438.72
31-05-2022 446.37 442.7 446.02 443.35
30-05-2022 447.79 444.72 444.72 446.57
27-05-2022 444.07 438.35 438.57 443.93
26-05-2022 438.2 434.41 434.41 437.71
25-05-2022 435.83 431.17 432.97 434.31
24-05-2022 434.76 430.81 434.76 431.58
23-05-2022 436.58 431.6 432.85 436.54
20-05-2022 435.52 429.28 429.28 431.1
19-05-2022 431.57 423.46 431.57 427.68
18-05-2022 440.24 433.92 439.28 433.95
17-05-2022 441.46 435.48 435.48 438.97
16-05-2022 434.16 429.95 432.45 433.67
13-05-2022 433.48 425.79 425.79 433.48
12-05-2022 426.24 417.27 423.77 424.4
11-05-2022 427.59 419.45 421.82 427.59
10-05-2022 425.42 418.66 418.66 420.29
09-05-2022 429.49 417.46 428.55 417.46
06-05-2022 436.64 426.86 436.64 429.91
05-05-2022 449.48 437.46 444.18 438.26
04-05-2022 446.72 441.37 446.34 441.37
03-05-2022 447.55 443.62 444.96 446.2
02-05-2022 448.26 437.04 448.26 443.83
29-04-2022 453.42 448.53 448.53 450.39
28-04-2022 450.32 444.06 445.91 447.07
27-04-2022 445.55 436.75 440.7 444.31
26-04-2022 449.59 441.1 447.04 441.1
25-04-2022 449.64 443.15 449.64 445.11
22-04-2022 458.52 453.31 458.52 453.31
21-04-2022 464.11 459.71 459.87 461.57
20-04-2022 461.06 456.02 456.32 460.1
19-04-2022 457.9 453.12 457.9 456.28
14-04-2022 460.34 456.22 456.99 459.82
13-04-2022 457.14 454.06 456.49 456.78
12-04-2022 457.94 451.65 456.63 456.65
11-04-2022 461.06 456.74 459.28 458.26
08-04-2022 461.41 456.95 456.95 460.97
07-04-2022 460.54 454.72 456.51 455.02
06-04-2022 462.74 452.64 462.74 455.97
05-04-2022 464.09 460.9 462.79 463.07
04-04-2022 462.65 457.39 459.36 462.19
01-04-2022 459.16 455.71 456.46 458.34
31-03-2022 461.68 455.86 460.11 455.86
30-03-2022 461.93 457.79 461.93 460.19
29-03-2022 463.79 456.05 456.05 462.09
28-03-2022 459.09 453.59 453.59 454.17
25-03-2022 456.33 451.96 453.29 453.55
24-03-2022 455.79 452.25 454.58 453.07
23-03-2022 459.98 453.13 459.37 454.03
22-03-2022 459.05 455.18 455.18 458.65
21-03-2022 456.17 453.84 454.5 454.79
18-03-2022 454.64 446.48 451.19 454.6
17-03-2022 451.43 446.37 449.14 450.49
16-03-2022 450.83 438.76 438.76 448.45
15-03-2022 436.42 426.81 433.41 435.12
14-03-2022 439.37 432.02 432.02 436.35
11-03-2022 438.84 426.25 427.86 431.17
10-03-2022 434.77 424.16 434.67 427.12
09-03-2022 434.45 418.42 418.42 434.45
08-03-2022 424.4 413.09 414.48 415.01
07-03-2022 423.9 405.61 418.67 417.13
04-03-2022 436.61 421.78 436.61 421.78
03-03-2022 449.04 436.82 446.4 437.36
02-03-2022 448.53 438.34 441.4 446.33
01-03-2022 454.12 442.37 453 442.37
28-02-2022 453.4 445 450.9 453.11
25-02-2022 453.69 440.63 440.63 453.53
24-02-2022 448.59 434.05 448.59 438.96
23-02-2022 460.43 453.47 455.56 453.86
22-02-2022 457.32 445.95 450.65 455.12
21-02-2022 463.62 452.06 461.88 454.81
18-02-2022 466.38 459.91 464.64 460.81
17-02-2022 469.09 462.91 468.04 464.55
16-02-2022 470.53 465.93 468.34 467.77
15-02-2022 467.82 459.48 460.84 467.56
14-02-2022 466.47 455.5 466.47 460.96
11-02-2022 471.47 466.44 470.15 469.57
10-02-2022 475.86 469.83 473.84 472.35
09-02-2022 474.1 466.78 466.78 473.33
08-02-2022 469.17 463.49 465.55 465.34
07-02-2022 466.42 461.14 463.98 465.28
04-02-2022 470.94 460.97 468.82 462.15
03-02-2022 476.49 468.37 476.49 468.63
02-02-2022 478.89 476.81 476.84 477.01
01-02-2022 475.74 470.49 470.49 474.86
31-01-2022 471.3 466.61 468.16 468.88
28-01-2022 469.72 460.22 469.6 465.55
27-01-2022 472.43 460.45 464.97 470.33
26-01-2022 470.11 461.3 461.3 467.31
25-01-2022 462.01 455.98 458.85 459.59
24-01-2022 473.54 454.52 472.9 456.36
21-01-2022 480.14 470.96 480.14 474.44
20-01-2022 483.4 478.9 481.4 483.35
19-01-2022 483.73 476.9 478.88 480.9
18-01-2022 483.65 477.52 483.65 479.79
17-01-2022 485.18 481.62 482.07 484.51
14-01-2022 484.63 480.65 484.63 481.16
13-01-2022 487.45 484.35 485.68 486.05
12-01-2022 487.18 483.62 485.15 486.2
11-01-2022 484.96 480.77 480.77 483.08
10-01-2022 488.21 477.9 487.58 479.04
07-01-2022 488.21 484.15 487.97 486.25
06-01-2022 491.79 486.28 491.79 488.16
05-01-2022 495.27 493.31 493.99 494.35
04-01-2022 495.46 492.1 492.1 494.02
03-01-2022 491.43 488.28 488.28 489.99
30-12-2021 489.97 488.06 488.15 488.71
29-12-2021 490.1 486.46 488.88 487.98
28-12-2021 488.89 485.76 485.84 488.5
27-12-2021 485.91 481.33 481.91 485.49
23-12-2021 483.35 478.88 478.95 483.01
22-12-2021 478.36 473.81 474.76 478.36
21-12-2021 473.99 469.25 469.25 473.99
20-12-2021 470.64 461.79 470.64 467.35
17-12-2021 476.04 470.73 475.63 473.9
16-12-2021 479.04 473.92 473.92 476.56
15-12-2021 472.14 469.84 470.06 470.76
14-12-2021 476.38 469.52 474.52 469.56
13-12-2021 478.88 473.28 476.28 473.53
10-12-2021 477.91 474.53 475.96 475.56
09-12-2021 479 475.83 478.66 476.99
08-12-2021 482.64 477.31 479.73 477.36
07-12-2021 480.47 471 471 480.18
06-12-2021 469.45 463.53 464.33 468.71
03-12-2021 468.99 461.26 466.53 462.77
02-12-2021 468.46 462.38 468.46 465.44
01-12-2021 471.84 464.12 464.12 470.86
30-11-2021 467.28 459.54 464.83 462.96
29-11-2021 470.51 466.28 466.77 467.24
26-11-2021 473.99 463.69 473.99 464.05
25-11-2021 482.4 480.17 480.49 481.72
24-11-2021 481.82 476.59 479.67 479.69
23-11-2021 483.62 477.93 483.62 479.25
22-11-2021 488.12 484.95 487.01 485.46
19-11-2021 489.8 485.01 488 486.08
18-11-2021 490.53 486.95 489.87 487.7
17-11-2021 490.58 489.19 489.56 489.95
16-11-2021 490.45 488.77 489.55 489.27
15-11-2021 488.43 485.89 486.31 488.43
12-11-2021 486.88 484.94 485.53 486.75
11-11-2021 485.57 482.67 483.35 485.29
10-11-2021 483.98 481.6 483.14 483.76
09-11-2021 485.08 482.25 482.82 482.71
08-11-2021 484.46 482.97 483.14 483.61
05-11-2021 485.13 482.52 482.6 483.44
04-11-2021 484.03 482.21 482.21 483.21
03-11-2021 481.22 478.9 479.42 481.22
02-11-2021 479.71 477.31 477.82 479.53
01-11-2021 479.62 475.87 475.87 478.87
29-10-2021 475.58 471.13 474.69 475.51
28-10-2021 475.17 473.09 473.72 475.16
27-10-2021 475.43 473.32 475.33 474.04
26-10-2021 476.06 472.34 472.34 475.74
25-10-2021 472.8 471.26 472.16 472.21
22-10-2021 473.32 469.96 469.96 471.88
21-10-2021 470.43 467.11 469.33 469.71
20-10-2021 470.43 467.06 468.06 470.07
19-10-2021 468.82 467.14 467.58 468.58
18-10-2021 468.9 465.25 468.9 467.04
15-10-2021 469.52 466.47 466.71 469.39
14-10-2021 466.36 461.65 461.65 465.92
13-10-2021 461.09 455.21 456.94 460.39
12-10-2021 457.94 452.16 456 457.21
11-10-2021 457.55 454.6 457.12 457.53
08-10-2021 458.94 456.49 458.46 457.29
07-10-2021 459.02 454.29 454.29 458.57
06-10-2021 454.45 446.25 454.45 451.33
05-10-2021 456.21 451.19 451.19 456.03
04-10-2021 454.53 450 452.16 450.77
01-10-2021 454.62 447.54 451.73 452.9
30-09-2021 459.35 454.11 456.54 454.81
29-09-2021 457.5 453.11 453.11 455.03
28-09-2021 461.98 451.67 461.98 452.35
27-09-2021 466.73 461.94 464.45 462.42
24-09-2021 466.8 462.57 466.8 463.29
23-09-2021 468.74 464.46 464.46 467.5
22-09-2021 463.41 459.61 459.61 463.2
21-09-2021 460.2 454.05 454.05 458.68
20-09-2021 458.94 450.25 458.94 454.12
17-09-2021 469.78 461.29 465.94 461.84
16-09-2021 467.98 463.9 463.9 465.95
15-09-2021 468.08 463.91 467.68 463.91
14-09-2021 468.98 465.69 467.57 467.65
13-09-2021 470 466.47 466.47 467.69
10-09-2021 469.11 465.76 467.68 466.34
09-09-2021 469.33 463.82 468.09 467.57
08-09-2021 472.68 466.44 472.68 467.87
07-09-2021 475.1 472.62 475.1 472.87
06-09-2021 475.65 471.74 471.74 475.19
03-09-2021 474.62 470.01 474.37 471.93
02-09-2021 474.81 472.83 472.95 474.6
01-09-2021 475.13 471.74 471.74 473.12
31-08-2021 473.94 469.72 472.85 470.88
30-08-2021 473.15 471.95 472.47 472.68
27-08-2021 472.4 469.42 470.02 472.34
26-08-2021 471.18 468.38 470.87 470.34
25-08-2021 472.58 471.28 471.75 471.84
24-08-2021 473.66 470.03 472.76 471.79
23-08-2021 472.29 469.52 470.18 471.88
20-08-2021 469.31 464.92 467.14 468.8
19-08-2021 472.47 463.36 472.47 467.24
18-08-2021 474.63 473.13 473.98 474.42
17-08-2021 474.25 470.79 472.8 473.78
16-08-2021 474.82 471.93 474.82 473.45
13-08-2021 476.16 474.61 474.61 475.83
12-08-2021 475.13 473.76 473.76 474.84
11-08-2021 474.82 472.1 472.44 474.32
10-08-2021 472.95 470.76 470.76 472.32
09-08-2021 471.06 469.67 469.88 470.68
06-08-2021 471.03 469.08 469.91 469.97
05-08-2021 470.23 467.93 467.96 469.96
04-08-2021 468.84 466.35 466.35 468.22
03-08-2021 466.27 463.89 464.48 465.38
02-08-2021 465.84 462.4 462.4 464.45
30-07-2021 463.4 459.55 462.69 461.74
29-07-2021 464.31 462.12 462.12 463.84
28-07-2021 461.71 458.86 458.86 461.7
27-07-2021 461 456.23 461 458.65
26-07-2021 461.53 458.64 461 461.14
23-07-2021 461.75 457.49 457.49 461.51
22-07-2021 458.54 455.3 455.3 456.53
21-07-2021 454.28 447.81 447.81 453.97
20-07-2021 449.17 443.4 445.18 446.61
19-07-2021 453.24 442.13 453.24 444.29
16-07-2021 457.76 452.85 456.38 454.74
14-07-2021 461.17 458.88 460.76 460.56
13-07-2021 461.38 459.87 460.92 460.96
12-07-2021 461.1 455.97 458.11 460.83
09-07-2021 457.67 452.45 452.45 457.67
08-07-2021 458.68 448.93 458.68 451.61
07-07-2021 459.63 456.53 456.53 459.53
06-07-2021 459.46 454.85 458.38 455.98
05-07-2021 458.69 455.26 456.98 458.36
02-07-2021 458.31 455.89 456.15 456.81
01-07-2021 457.7 452.28 453.59 455.63
30-06-2021 456.94 451.23 456.27 452.84
29-06-2021 457.85 454.85 454.92 456.37
28-06-2021 458.09 454.88 457.71 454.94
25-06-2021 457.66 456.44 457.47 457.63
24-06-2021 457.54 453.47 453.47 457.04
23-06-2021 457.42 453.1 456.86 453.1
22-06-2021 456.93 453.67 455.65 456.42
21-06-2021 455.37 448.4 450.87 455.23
18-06-2021 459.62 451.77 458.71 452.05
17-06-2021 459.93 457.65 458.87 459.33
16-06-2021 460.45 458.66 459.16 459.86
15-06-2021 460.31 458.81 458.93 458.81
14-06-2021 460.51 457.61 458.13 458.32
11-06-2021 457.87 454.98 455.08 457.51
10-06-2021 455.76 452.7 454.73 454.56
09-06-2021 454.68 452.82 454.21 454.44
08-06-2021 455.66 453.43 453.62 454.01
07-06-2021 454.31 450.71 452.39 453.56
04-06-2021 452.71 450.45 451.17 452.57
03-06-2021 451.45 447.82 451.45 450.79
02-06-2021 451.97 450.17 450.21 451.34
01-06-2021 452.5 447.58 447.58 450.1
31-05-2021 449.08 446.71 448.83 446.76
28-05-2021 450.07 446.98 446.98 448.98
27-05-2021 447.86 444.59 445.1 446.44
26-05-2021 446.8 444.04 445.47 445.22
25-05-2021 447.15 445.2 445.49 445.2
24-05-2021 445.32 443.79 444.25 445.07
21-05-2021 445.29 441.67 442.4 444.44
20-05-2021 441.9 436.07 437.14 441.9
19-05-2021 441.01 432.63 441.01 436.34
18-05-2021 446.01 442.25 443.4 443.04
17-05-2021 444.25 440.4 443.02 442.29
14-05-2021 442.56 438.17 438.58 442.53
13-05-2021 438.07 430.32 436.06 437.32
12-05-2021 439.46 436.32 436.81 437.93
11-05-2021 444.43 434.02 444.43 436.61
10-05-2021 446.19 444.38 445.71 445.39
07-05-2021 444.93 441.86 441.86 444.93
06-05-2021 443.05 438.65 441.23 441.02
05-05-2021 441.6 435.21 435.21 441.55
04-05-2021 441.71 433.17 440.6 433.65
03-05-2021 439.98 436.84 437.87 439.92
30-04-2021 439.84 437.18 438.78 437.39
29-04-2021 442.66 437.85 440.64 438.77
28-04-2021 441.02 438.68 439.66 439.92
27-04-2021 440.48 438.66 440.28 439.85
26-04-2021 440.75 438.5 439.32 440.2
23-04-2021 439.6 436.57 439.2 439.04
22-04-2021 439.81 437.24 437.24 439.63
21-04-2021 437.27 433.75 434.21 436.64
20-04-2021 441.57 433.35 441.2 433.8
19-04-2021 443.61 441.53 442.44 442.18
16-04-2021 442.51 438.29 438.29 442.49
15-04-2021 439.13 436.66 436.66 438.55
14-04-2021 437.15 435.73 436.28 436.57
13-04-2021 436.59 434.2 435.45 435.75
12-04-2021 437.04 435.01 437.01 435.24
09-04-2021 437.65 436.1 436.67 437.23
08-04-2021 436.88 434.88 434.88 436.86
07-04-2021 435.63 433.69 434.57 434.32
06-04-2021 436.47 433.29 433.29 435.26
01-04-2021 432.65 429.61 429.61 432.22
31-03-2021 431.76 429.6 430.85 429.6
30-03-2021 431.08 428.14 428.14 430.65
29-03-2021 428.74 426.58 427.23 427.61
26-03-2021 427.21 424.19 424.19 426.93
25-03-2021 423.57 419.05 422.38 423.08
24-03-2021 423.69 420.36 421.95 423.39
23-03-2021 424.34 420.94 423.4 423.31
22-03-2021 424.36 420.73 422.53 424.17
19-03-2021 426.02 421.4 424.95 423.35
18-03-2021 427.26 424.79 425.41 426.59
17-03-2021 426.98 424.12 426.58 424.91
16-03-2021 426.96 424.08 424.08 426.82
15-03-2021 426.13 421.95 423.97 423.08
12-03-2021 423.43 421.68 423.43 423.08
11-03-2021 424.23 422.55 422.68 424.17
10-03-2021 422.71 418.66 419.96 422.11
09-03-2021 421.05 416.19 417.34 420.41
08-03-2021 417.62 410.23 410.23 417.25
05-03-2021 413.19 407.14 410.62 408.68
04-03-2021 412.84 409.03 411.71 411.91
03-03-2021 416.69 410.55 413.8 413.42
02-03-2021 415.37 411.33 412.06 413.23
01-03-2021 412.76 408.25 408.25 412.44
26-02-2021 410.64 404.04 408.98 404.99
25-02-2021 415.38 411.73 414.08 411.73
24-02-2021 413.7 410.62 410.96 413.21
23-02-2021 414.5 406.68 413.18 411.32
22-02-2021 413.81 409.55 413.81 413.06
19-02-2021 415.72 412.27 413.07 414.88
18-02-2021 417.26 411.87 415.87 412.7
17-02-2021 418.64 415.56 418.64 416.1
16-02-2021 420.57 418.71 419.88 419.2
15-02-2021 420.14 415.82 415.82 419.47
12-02-2021 414 409.25 411.12 414
11-02-2021 411.56 409.52 409.97 411.35
10-02-2021 411.92 407.48 411.21 409.47
09-02-2021 411.12 408.9 411.01 410.42
08-02-2021 412.29 410.16 410.16 410.78
05-02-2021 411.59 408.46 410.08 409.54
04-02-2021 409.81 406.92 407.07 409.54
03-02-2021 410.13 406.44 407.64 407.27
02-02-2021 406.43 402.26 402.26 405.92
01-02-2021 401.86 397.08 397.08 400.77
29-01-2021 401.21 395.85 401.21 395.85
28-01-2021 404.48 394.4 400.86 403.39
27-01-2021 408.32 399.24 407.63 402.98
26-01-2021 409.76 404.75 404.75 407.7
25-01-2021 410.86 403.9 410.18 405.13
22-01-2021 409.88 405.74 409.88 408.54
21-01-2021 413.98 410.79 412.45 410.89
20-01-2021 411.93 408.62 408.64 410.84
19-01-2021 410.86 407.57 410.15 407.92
18-01-2021 408.75 406.39 407.02 408.68
15-01-2021 411.19 405.42 411.19 407.85
14-01-2021 412.46 409.71 409.71 412
13-01-2021 409.74 407.94 408.81 409.07
12-01-2021 410.11 407.34 409.17 408.61
11-01-2021 410.97 406.45 410.41 408.41
08-01-2021 411.92 410.02 410.02 411.17
07-01-2021 409.39 406.46 408.09 408.49
06-01-2021 407.3 400.5 402.08 406.41
05-01-2021 402.78 399.35 400.84 400.94
04-01-2021 405.76 400.42 400.59 401.69
30-12-2020 402.75 400.19 401.73 400.25
29-12-2020 403.26 399.87 399.87 401.61
28-12-2020 399.12 396.61 396.61 398.58
23-12-2020 395.68 392.05 392.09 395.49
22-12-2020 391.79 387.76 387.76 391.25
21-12-2020 392.14 381.63 392.14 386.69
18-12-2020 399.07 395.72 396.51 395.9
17-12-2020 398.49 396.86 396.86 397.28
16-12-2020 396.85 393.79 393.79 396.08
15-12-2020 393.42 390.96 391.68 392.84
14-12-2020 394.45 391.68 391.68 391.85
11-12-2020 392.64 387.2 392.64 390.12
10-12-2020 395.44 391.3 394.54 393.15
09-12-2020 396.61 394.21 394.21 394.9
08-12-2020 393.9 390.55 392.74 393.64
07-12-2020 393.63 390.29 393.48 392.84
04-12-2020 394.04 391.54 391.54 394.04
03-12-2020 392.1 389.81 391.91 391.72
02-12-2020 391.97 389.6 390.96 391.69
01-12-2020 393.11 389.98 389.98 391.9
30-11-2020 393.87 389.36 392.29 389.36
27-11-2020 393.5 390.73 391.25 393.23
26-11-2020 393.07 391.22 392.44 391.63
25-11-2020 393.68 390.69 393 392.09
24-11-2020 392.39 390.45 390.59 392.39
23-11-2020 392.97 388.84 390.66 388.84
20-11-2020 390.55 386.95 387.38 389.61
19-11-2020 388.56 386.46 388.41 387.6
18-11-2020 391.08 387.14 388.3 390.54
17-11-2020 389.97 386.89 389.13 388.82
16-11-2020 391.57 386.09 386.89 389.74
13-11-2020 386.58 383.51 384.39 385.18
12-11-2020 387.85 384.58 386.8 385.16
11-11-2020 389.07 384.71 384.71 388.56
10-11-2020 385.43 380.03 380.66 384.42
09-11-2020 385.81 368.13 368.13 380.99
06-11-2020 368.22 363.26 367.16 366.4
05-11-2020 367.96 364 364 367.12
04-11-2020 363.49 351.33 354.38 363.31
03-11-2020 356.03 349.16 349.16 356.01
02-11-2020 348.41 341.34 343.2 347.86
30-10-2020 342.94 338.84 340.61 342.36
29-10-2020 344.54 338.57 342.1 341.76
28-10-2020 351.18 339.75 351.18 342.17
27-10-2020 356.72 352.13 356.36 352.58
26-10-2020 360.91 355.88 360.72 355.95
23-10-2020 364.11 359.96 360.21 362.5
22-10-2020 361.33 356.43 360.46 360.27
21-10-2020 366.33 360.65 365.99 360.79
20-10-2020 367.68 365.03 366.26 365.51
19-10-2020 370.7 366.12 368.06 366.81
16-10-2020 368.7 363.45 363.45 367.48
15-10-2020 369.65 361.19 369.65 362.91
14-10-2020 372.11 370.02 370.48 370.62
13-10-2020 373.15 369.89 373.15 370.96
12-10-2020 373.58 370.72 370.95 373
09-10-2020 370.56 368.66 368.66 370.35
08-10-2020 369.48 366.16 366.37 368.31
07-10-2020 367.14 364.43 365.65 365.45
06-10-2020 367.41 363.97 366.18 365.88
05-10-2020 366.35 363.61 363.61 365.63
02-10-2020 362.69 357.63 360.58 362.69
01-10-2020 364.43 360.37 361.91 361.8
30-09-2020 363.36 358.82 360.85 361.09
29-09-2020 363.24 360.78 363.24 361.49
28-09-2020 363.82 357.03 357.03 363.39
25-09-2020 356.96 351.24 356.15 355.51
24-09-2020 358.81 354.58 357.9 355.85
23-09-2020 363.21 358.26 358.26 359.53
22-09-2020 359.94 357.24 357.24 357.55
21-09-2020 367.86 355.87 367.86 356.82
18-09-2020 371.94 368.78 370.9 368.78
17-09-2020 372.07 368.25 372.07 371.23
16-09-2020 373.15 370.93 371.2 373.13
15-09-2020 371.97 368.04 368.4 370.96
14-09-2020 371.04 367.49 368.74 368.51
11-09-2020 369.06 366.17 367.54 367.96
10-09-2020 370.57 366.27 369.82 367.48
09-09-2020 370.2 363.24 363.24 369.65
08-09-2020 368.77 360.82 367.89 363.75
07-09-2020 368.46 362.14 362.14 367.97
04-09-2020 369.19 359.58 365.1 361.93
03-09-2020 375.92 364.9 372.13 366.08
02-09-2020 373.19 366.04 366.04 371.28
01-09-2020 369.41 362.82 367.3 365.23
31-08-2020 371.35 366.32 369.36 366.51
28-08-2020 371.47 367.16 370.71 368.8
27-08-2020 373.3 370.7 373.17 370.72
26-08-2020 373.13 368.46 369.87 373.12
25-08-2020 374.11 369.75 371.36 369.75
24-08-2020 371.97 365.8 365.8 370.85
21-08-2020 367.87 361.98 366.43 365.09
20-08-2020 368.14 364.19 368.14 365.64
19-08-2020 369.58 365.93 367.08 369.58
18-08-2020 371.23 366.2 368.94 367.18
17-08-2020 369.63 366.24 367.89 369.26
14-08-2020 372.24 365.33 372.24 368.07
13-08-2020 374.2 372.1 373.92 372.53
12-08-2020 375.48 369.83 370.6 374.88
11-08-2020 372.54 365.79 365.79 370.76
10-08-2020 366.32 362.81 364.09 364.65
07-08-2020 364 360.53 362.25 363.55
06-08-2020 366.33 360.98 364.82 362.49
05-08-2020 367.09 363.78 363.78 365.16
04-08-2020 365.92 361.3 364.2 363.39
03-08-2020 364.42 355.21 356.38 363.64
31-07-2020 363.35 356.28 359.66 356.33
30-07-2020 367.9 356.52 367.9 359.52
29-07-2020 368.75 366.85 367.37 367.45
28-07-2020 368.08 364.75 366.59 367.68
27-07-2020 367.58 365.01 366.68 366.15
24-07-2020 371.32 365.76 371.32 367.29
23-07-2020 376.27 372.9 374.36 373.65
22-07-2020 375.82 372.02 375.74 373.44
21-07-2020 380.26 376.14 376.97 376.7
20-07-2020 376.21 369.82 372.16 375.51
17-07-2020 373.11 371.11 372.88 372.71
16-07-2020 372.75 369.94 372.7 372.13
15-07-2020 375.46 368.99 368.99 373.87
14-07-2020 368.52 363.56 368.52 367.4
13-07-2020 370.73 367.77 368.14 370.5
10-07-2020 367.02 361.78 362.84 366.83
09-07-2020 368.7 363.01 367.41 363.64
08-07-2020 369.34 365.79 367.84 366.48
07-07-2020 370.11 366.46 370.11 368.96
06-07-2020 372.37 367.31 367.31 371.21
03-07-2020 369.28 364.22 368.49 365.43
02-07-2020 368.85 362.58 362.58 368.29
01-07-2020 362.92 356.66 360.81 361.47
30-06-2020 361.55 358.04 360.46 360.34
29-06-2020 361.52 356.32 357.66 359.89
26-06-2020 364.98 358.15 361.19 358.32
25-06-2020 360.46 352.68 356.79 359.74
24-06-2020 366.6 357.17 366.6 357.17
23-06-2020 368.47 363.91 363.91 367.4
22-06-2020 366.51 361.41 364.25 362.7
19-06-2020 367.47 364.46 364.46 365.46
18-06-2020 367.31 361.51 365.19 363.41
17-06-2020 367.45 363.03 363.03 366.02
16-06-2020 366.62 355.32 355.32 361.3
15-06-2020 354.3 344.91 350.54 353.09
12-06-2020 358.85 349.22 351.77 354.06
11-06-2020 364.98 353.07 364.98 353.07
10-06-2020 373.03 367 370.17 368.15
09-06-2020 374.98 368.13 374.56 369.54
08-06-2020 375.52 371.41 374.44 374.12
05-06-2020 375.4 367.54 367.54 375.22
04-06-2020 369.48 364.57 367.69 366.25
03-06-2020 369.09 360.78 360.78 368.92
02-06-2020 360.61 355.97 355.97 359.77
29-05-2020 354 349.78 354 350.36
28-05-2020 356.05 350.85 350.85 355.93
27-05-2020 352.75 347.41 349.42 349.75
26-05-2020 349.72 347.01 347.01 348.92
25-05-2020 345.18 340.98 340.98 345.18
22-05-2020 340.83 334.57 338.7 340.17
21-05-2020 342.89 339.28 341.42 340.26
20-05-2020 343.05 336.88 338.82 342.82
19-05-2020 343.27 337.44 342.27 339.49
18-05-2020 341.82 330.7 330.7 341.59
15-05-2020 331.72 327.3 328.23 328.24
14-05-2020 332.44 322.87 332.44 326.71
13-05-2020 338.8 333.76 338.8 333.97
12-05-2020 341.61 338.38 338.91 340.57
11-05-2020 343.38 337.07 342.1 339.7
08-05-2020 341.13 339.09 339.09 341.05
07-05-2020 338.2 334.81 334.81 337.98
06-05-2020 337.38 333.87 335.77 334.34
05-05-2020 335.5 330.68 330.68 335.5
04-05-2020 334.9 327.47 334.9 328.44
30-04-2020 349.22 339.62 347.67 340.03
29-04-2020 347.21 340.4 341.39 347.06
28-04-2020 342.83 335.56 335.76 341.09
27-04-2020 335.88 331.82 331.82 335.44
24-04-2020 332.92 328.42 331.56 329.59
23-04-2020 335.32 328.63 330.94 333.24
22-04-2020 330.22 325.48 325.48 330.14
21-04-2020 333.88 324.31 333.88 324.31
20-04-2020 335.7 329.55 334.19 335.7
17-04-2020 335.88 328.57 328.57 333.47
16-04-2020 327.24 323.1 324.47 324.92
15-04-2020 333.7 322.37 333.51 323.06
14-04-2020 336.35 333.42 333.93 333.91
09-04-2020 332.89 326.34 328.42 331.8
08-04-2020 326.67 321.57 325.62 326.67
07-04-2020 331.74 323.24 323.24 326.61
06-04-2020 321.06 312.42 312.42 320.58
03-04-2020 312.01 308.41 311.98 309.06
02-04-2020 314.01 306.58 311.45 312.08
01-04-2020 316.35 308.03 316.35 310.77
31-03-2020 321.49 313.97 316.38 320.06
30-03-2020 314.88 303.38 311.4 314.88
27-03-2020 319.17 306.7 319.17 310.9
26-03-2020 321.38 306.04 310.02 321.38
25-03-2020 318.52 301.85 307.86 313.38
24-03-2020 304 284.01 284.01 304
23-03-2020 292.04 278.41 288.31 280.43
20-03-2020 301.97 291.01 291.01 293.04
19-03-2020 288.22 275.72 277.51 287.8
18-03-2020 288.68 275.92 288.68 279.66
17-03-2020 295.19 275.29 287.16 291.07
16-03-2020 294.31 268.57 294.31 284.63
13-03-2020 320.76 295.23 297.92 299.16
12-03-2020 327.98 294.32 327.98 294.93
11-03-2020 343.38 332.26 337.2 333.17
10-03-2020 353.4 334.28 341.74 335.64
09-03-2020 362.38 336.54 362.38 339.5
06-03-2020 378.34 364.03 378.34 366.8
05-03-2020 389.1 378.04 387.97 380.76
04-03-2020 388.82 379.43 381.42 386.3
03-03-2020 388.44 378.67 378.67 381.13
02-03-2020 384.2 369.06 378.73 375.97
28-02-2020 385.05 371.2 385.05 375.65
27-02-2020 401.24 385.06 401.24 389.45
26-02-2020 405.78 392.89 403.25 404.62
25-02-2020 414.75 403.96 412.91 404.6
24-02-2020 424.3 409.99 424.3 411.86
21-02-2020 430.87 426.13 429.39 428.07
20-02-2020 433.54 430.19 433.36 430.19
19-02-2020 433.9 431.44 431.44 433.9
18-02-2020 431.35 428.56 430.54 430.33
17-02-2020 432.48 431.04 431.13 431.98
14-02-2020 432.26 430.13 431.21 430.52
13-02-2020 431.08 426.34 430.6 431.08
12-02-2020 431.16 428.85 429 431.16
11-02-2020 429.02 425.82 425.82 428.48
10-02-2020 424.67 422.24 423.69 424.64
07-02-2020 425.41 422.95 425.41 424.36
06-02-2020 426.7 424.16 425.1 425.49
05-02-2020 424.27 417.56 417.99 423.62
04-02-2020 418.49 412.21 412.21 418.47
03-02-2020 413.16 410.19 410.96 411.72
31-01-2020 416.99 410.43 415.98 410.71
30-01-2020 417.52 414.02 417.52 415.16
29-01-2020 420.09 417.75 417.92 419.41
28-01-2020 417.89 413.16 414.37 417.56
27-01-2020 420.56 413.47 420.56 414.07
24-01-2020 425.36 421.01 421.01 423.64
23-01-2020 422.54 419.37 422.53 420.03
22-01-2020 424.94 422.57 423.51 423.04
21-01-2020 423.38 419.79 422.98 423.38
20-01-2020 424.48 423.07 424.02 423.98
17-01-2020 424.9 421.34 421.34 424.56
16-01-2020 421.3 419.05 420 420.54
15-01-2020 420.01 418.19 419.57 419.63
14-01-2020 419.59 415.61 418.45 419.59
13-01-2020 420 417.26 418.73 418.39
10-01-2020 420.85 419.14 420.2 419.14
09-01-2020 421.43 419.16 419.26 419.64
08-01-2020 418.63 415.13 416.91 418.36
07-01-2020 419.73 416.35 417.25 417.67
06-01-2020 417.34 412.63 417.34 416.63
03-01-2020 418.73 415.58 418.73 418.33
02-01-2020 420.43 416.5 416.5 419.72
30-12-2019 419.46 416.17 419.46 416.17
27-12-2019 420.72 418.92 419.16 419.74
23-12-2019 418.86 417.56 417.97 418.27
20-12-2019 418.45 414.98 414.98 418.4
19-12-2019 415.45 413.53 414.98 415.07
18-12-2019 416.12 414.38 414.57 414.38
17-12-2019 416.64 414.1 416.64 414.92
16-12-2019 418.53 412.91 412.91 417.75
13-12-2019 414.91 410.61 410.61 412.02
12-12-2019 409.34 404.99 406.32 407.58
11-12-2019 406.49 403.99 405.05 406.22
10-12-2019 406.16 401.46 406.16 405.34
09-12-2019 407.55 406.22 407.5 406.39
06-12-2019 407.48 403 403 407.35
05-12-2019 405.37 402.41 403.71 402.66
04-12-2019 403.28 398.51 398.62 403.19
03-12-2019 402.99 397.18 401.84 398.48
02-12-2019 410.04 400.57 407.48 401.01
29-11-2019 409.64 407.34 408.57 407.43
28-11-2019 409.63 408.44 409.63 409.25
27-11-2019 410.39 408.54 409 409.81
26-11-2019 409.04 406.97 407.98 408.49
25-11-2019 408.25 405.23 405.23 408.09
22-11-2019 405.44 402.39 402.39 403.98
21-11-2019 403.1 400.02 403.1 402.22
20-11-2019 404.65 401.78 404.65 403.82
19-11-2019 409.24 404.8 406.18 405.5
18-11-2019 407.16 404.69 406.34 405.99
15-11-2019 406.74 403.51 405.21 406.04
14-11-2019 406 404.38 405.71 404.41
13-11-2019 406.57 403.53 406.57 405.86
12-11-2019 407.63 405.19 405.56 406.9
11-11-2019 405.64 403.06 404.92 405.34
08-11-2019 406.1 404.46 406.02 405.42
07-11-2019 406.94 405.37 405.37 406.56
06-11-2019 405.23 403.04 404.01 405.07
05-11-2019 404.65 402.82 403.55 404.23
04-11-2019 403.99 400.14 400.14 403.41
01-11-2019 399.86 397.34 397.34 399.43
31-10-2019 399.88 395.73 399.15 396.75
30-10-2019 398.7 396.5 398 398.7
29-10-2019 398.9 396.86 398.9 398.37
28-10-2019 399.78 397.17 398.05 398.99
25-10-2019 398.02 395.66 397.19 398.01
24-10-2019 397.78 395.53 395.53 397.37
23-10-2019 395.29 392.82 393.59 395.03
22-10-2019 394.83 392.59 394.11 394.59
21-10-2019 394.73 391.92 392.11 394.22
18-10-2019 393.46 391.32 392.81 391.84
17-10-2019 396.86 392.23 392.94 393.08
16-10-2019 394.6 392.25 393.85 393.46
15-10-2019 395.07 390.56 390.56 394.02
14-10-2019 390.81 387.09 390.81 389.69
11-10-2019 391.61 383.71 384.14 391.61
10-10-2019 383.55 378.18 380.49 382.76
09-10-2019 381.75 377.94 378.47 380.3
08-10-2019 383.52 378.43 383.21 378.71
07-10-2019 383.11 379.54 380.13 382.91
04-10-2019 380.22 376.71 377.6 380.22
03-10-2019 378.43 374.66 377.06 377.46
02-10-2019 387.71 377.52 387.71 377.52
01-10-2019 394.69 387.79 393.35 387.99
30-09-2019 393.57 391.04 391.64 393.15
27-09-2019 392.49 390.37 390.37 391.79
26-09-2019 390.74 386.91 387.03 389.95
25-09-2019 389.14 384.18 389.14 387.59
24-09-2019 390.96 389.64 390.37 389.84
23-09-2019 392.42 388.71 392.4 389.8
20-09-2019 393.67 391.9 392.83 392.95
19-09-2019 392.03 388.9 389.35 391.8
18-09-2019 390.16 388.61 389.03 389.41
17-09-2019 389.73 387.66 389.44 389.33
16-09-2019 391.14 389.13 391.14 389.53
13-09-2019 392.29 389.93 390.29 391.79
12-09-2019 392.74 388.13 389.93 390.48
11-09-2019 389.82 386.6 386.6 389.71
10-09-2019 386.48 383.79 386.09 386.44
09-09-2019 387.92 385.44 387.12 386.06
06-09-2019 387.14 385.36 386 387.14
05-09-2019 386.11 383.75 383.75 385.92
04-09-2019 384.41 380.86 380.86 383.18
03-09-2019 380.4 378.15 380.4 379.81
02-09-2019 382.09 379.88 379.88 380.69
30-08-2019 380.58 376.76 376.76 379.48
29-08-2019 377.17 371.94 372.41 376.74
28-08-2019 373.48 369.86 373.48 372.86
27-08-2019 374.37 370.06 371.37 373.62
26-08-2019 372.23 369.08 370.57 371.28
23-08-2019 376.52 371.36 374.9 371.36
22-08-2019 376.69 373.43 375.32 374.29
21-08-2019 376.37 371.61 371.61 375.8
20-08-2019 375.17 371.06 373.87 371.3
19-08-2019 374.17 370.43 370.43 373.86
16-08-2019 369.95 365.31 365.31 369.63
15-08-2019 367.03 361.07 366.28 365.09
14-08-2019 372.8 364.96 372.74 366.16
13-08-2019 374.21 367.17 370.12 372.4
12-08-2019 375.35 370.08 372.09 370.41
09-08-2019 374.97 371.11 374.73 371.56
08-08-2019 374.71 370.02 370.02 374.71
07-08-2019 371.7 365.99 368.08 368.6
06-08-2019 371.98 367.56 369.07 367.71
05-08-2019 376.74 368.65 376.74 369.43
02-08-2019 385.72 377.31 385.72 378.15
01-08-2019 387.92 384.4 384.93 387.68
31-07-2019 386.34 384.47 384.95 385.77
30-07-2019 390.7 384.46 390.42 385.11
29-07-2019 392.56 389.77 390.38 390.85
26-07-2019 391.12 389.06 389.27 390.73
25-07-2019 395.1 387.64 392.08 389.52
24-07-2019 392.05 390.36 391.56 391.73
23-07-2019 392.49 388.28 388.28 391.54
22-07-2019 388.54 386.63 387.15 387.74
19-07-2019 389.45 386.19 387.22 387.25
18-07-2019 388.08 385.02 387.09 386.8
17-07-2019 389.7 387.19 388.82 387.66
16-07-2019 389.71 387.19 387.55 389.1
15-07-2019 388.73 385.72 386.82 387.75
12-07-2019 387.73 386.39 386.72 386.85
11-07-2019 388.64 386.27 387.85 386.7
10-07-2019 389.37 386.79 387.69 387.15
09-07-2019 389.27 386.47 389.27 387.92
08-07-2019 390.9 389.06 390.01 389.9
05-07-2019 392.91 389.09 392.9 390.11
04-07-2019 393.4 392.43 392.65 392.94
03-07-2019 392.67 389.36 389.36 392.58
02-07-2019 389.69 387.88 388.35 389.29
01-07-2019 389.98 385.34 385.34 387.87
28-06-2019 385.1 382.12 382.14 384.87
27-06-2019 383.56 380.72 382.12 382.21
26-06-2019 384.3 381.9 382.97 382.2
25-06-2019 383.83 382.39 383.73 383.4
24-06-2019 385.88 383.38 384.61 383.79
21-06-2019 387.07 384.08 386.16 384.76
20-06-2019 387.87 385.4 385.4 386.16
19-06-2019 385.03 383.54 384.83 384.77
18-06-2019 385.43 376.73 378.22 384.78
17-06-2019 379.69 377.75 378.83 378.46
14-06-2019 379.99 377.41 379.99 378.81
13-06-2019 381.4 378.71 379.36 380.33
12-06-2019 380.19 378.34 379.86 379.74
11-06-2019 382.07 378.54 378.54 380.89
10-06-2019 378.98 377.63 377.63 378.27
07-06-2019 378.39 374.25 374.25 377.48
06-06-2019 376.75 373.15 374.05 374.01
05-06-2019 374.9 372.54 372.76 374.08
04-06-2019 373.35 367.81 369.89 372.67
03-06-2019 370.49 365.77 368.79 370.49
31-05-2019 371.51 366.64 371.51 369.06
30-05-2019 372.69 370.83 370.83 372.07
29-05-2019 388.96 369.91 375.27 370.51
28-05-2019 377.61 374.78 376.98 375.9
27-05-2019 378.54 376.36 376.37 376.71
24-05-2019 377.12 373.9 373.9 375.89
23-05-2019 378.39 373.31 378.39 373.79
22-05-2019 380.36 376.91 378.92 379.19
21-05-2019 380.25 377.43 377.43 379.5
20-05-2019 381.89 375.95 381.12 377.46
17-05-2019 382.35 379.28 382.35 381.51
16-05-2019 382.88 376.36 377.47 382.88
15-05-2019 378.06 373.8 376.4 378.06
14-05-2019 376.34 372.67 372.67 376.34
13-05-2019 377.31 371.76 377.25 372.57
10-05-2019 379.59 376.3 376.65 377.14
09-05-2019 381.22 375.48 381.22 375.92
08-05-2019 382.7 379.89 381.38 382.23
07-05-2019 387.85 381.1 386.91 381.64
06-05-2019 389.06 384.17 389.06 386.95
03-05-2019 391.09 388.83 389.14 390.37
02-05-2019 390.63 388.7 390.44 388.84
01-05-2019 391.78 390.99 391.46 391.09
30-04-2019 391.35 389.93 390.86 391.35
29-04-2019 392.05 389.63 390.86 391.32
26-04-2019 391.09 389.24 390.19 391.01
25-04-2019 390.87 388.85 390.76 390.15
24-04-2019 392.22 390.32 391.09 390.98
23-04-2019 391.55 389.29 389.84 391.35
18-04-2019 391.07 388.16 389.36 390.46
17-04-2019 390.34 388.25 389.14 389.59
16-04-2019 389.63 387.99 387.99 389.21
15-04-2019 388.59 387.11 387.11 388.1
12-04-2019 387.71 385.81 386.3 387.53
11-04-2019 387.78 384.92 386.33 386.91
10-04-2019 387.13 385.7 385.81 386.68
09-04-2019 389.11 385.36 387.62 385.68
08-04-2019 388.5 386.84 388.46 387.51
05-04-2019 388.94 387.54 387.81 388.23
04-04-2019 388.65 387.18 388.48 387.87
03-04-2019 388.92 386.08 386.08 388.92
02-04-2019 385.68 383.19 383.19 385.03
01-04-2019 383.79 379.72 379.72 383.67
29-03-2019 379.55 376.73 376.73 379.09
28-03-2019 378.81 376.64 377.12 376.84
27-03-2019 379.59 375.69 377.5 377.28
26-03-2019 377.87 374.11 374.84 377.2
25-03-2019 375.47 372.96 374.82 374.33
22-03-2019 381.82 375.61 381.09 376.03
21-03-2019 381.29 378.48 380.27 380.69
20-03-2019 383.7 380.84 383.67 380.84
19-03-2019 385.33 382.31 382.41 384.29
18-03-2019 382.19 381.22 381.22 382.11
15-03-2019 381.47 378.22 378.22 381.1
14-03-2019 379.07 375.81 375.81 378.52
13-03-2019 375.61 372.8 373.03 375.6
12-03-2019 375.2 372.37 374.65 373.25
11-03-2019 373.63 370.88 370.99 373.47
08-03-2019 372.6 369.75 372.6 370.57
07-03-2019 376.34 372.37 374.95 373.88
06-03-2019 376.85 374.98 375.58 375.48
05-03-2019 376.12 373.72 374.9 375.64
04-03-2019 376.32 375.04 375.04 375.09
01-03-2019 375.67 373.48 373.48 374.24
28-02-2019 373.19 370.47 371.19 372.8
27-02-2019 373.06 371.25 372.96 372.58
26-02-2019 374.11 370.28 372.04 373.64
25-02-2019 373.18 371.56 371.9 372.18
22-02-2019 371.9 369.87 370.27 371.23
21-02-2019 371.72 369.48 371.12 370.41
20-02-2019 371.7 369.26 369.38 371.46
19-02-2019 370.02 367.36 369.4 368.97
18-02-2019 370.14 368.66 368.9 369.78
15-02-2019 369.27 363.24 363.83 368.94
14-02-2019 367.06 363.48 365.42 363.8
13-02-2019 365.82 363.24 363.24 364.97
12-02-2019 363.68 362.07 362.07 362.78
11-02-2019 361.83 358.87 358.87 361.12
08-02-2019 360.77 357.37 359.75 358.07
07-02-2019 365.25 360.08 364.73 360.08
06-02-2019 365.91 364.14 364.86 365.52
05-02-2019 364.99 359.94 359.94 364.99
04-02-2019 360.2 358.28 359.8 359.92
01-02-2019 360.03 357.31 359.02 359.71
31-01-2019 360.51 356.25 358.68 358.67
30-01-2019 359.03 356.64 356.72 358.51
29-01-2019 358.7 354.19 354.45 357.23
28-01-2019 357.26 354.03 357.01 354.38
25-01-2019 358.76 357.28 357.28 357.84
24-01-2019 356.64 353.83 355.06 355.67
23-01-2019 356.86 352.97 354.49 354.89
22-01-2019 356.51 353.74 355.49 355.09
21-01-2019 356.43 355.58 356.39 356.36
18-01-2019 357.29 351.98 351.98 357.05
17-01-2019 351.07 348.29 349.71 350.73
16-01-2019 350.93 348.82 349.92 350.59
15-01-2019 350.6 347.11 348.26 348.71
14-01-2019 348.27 345.86 348.27 347.51
11-01-2019 350.18 347.74 349.03 349.2
10-01-2019 348.92 344.84 347.07 348.88
09-01-2019 349.81 346.79 346.87 347.7
08-01-2019 348.06 342.99 342.99 345.85
07-01-2019 344.75 341.38 344.03 342.88
04-01-2019 343.9 335.47 335.47 343.38
03-01-2019 336.78 333.51 335.64 333.92
02-01-2019 337.83 331.8 335.86 337.21
31-12-2018 337.92 336.53 336.73 337.65
28-12-2018 336.92 330.57 330.57 336.23
27-12-2018 337.05 327.34 336.23 329.58
24-12-2018 336.24 334.57 336.24 335.24
21-12-2018 337.05 333.15 336.15 336.67
20-12-2018 339.45 335.41 339.45 336.58
19-12-2018 342.49 340.42 340.42 341.52
18-12-2018 343.08 340.46 342.66 340.46
17-12-2018 346.74 342.46 346.74 343.26
14-12-2018 348.26 344.55 348.2 347.21
13-12-2018 351.31 348.72 350.13 349.42
12-12-2018 350.85 344.45 344.45 350
11-12-2018 346.82 340.66 340.66 344.18
10-12-2018 344.15 338.79 344.15 338.99
07-12-2018 349.2 344.29 344.29 345.45
06-12-2018 352.59 342.37 352.59 343.31
05-12-2018 357.39 354 357.39 354.27
04-12-2018 360.98 358.36 360.72 358.43
03-12-2018 364.89 359.56 359.56 361.18
30-11-2018 358.39 356.01 358.21 357.49
29-11-2018 360.06 357.08 358.1 358.1
28-11-2018 359.2 357.1 358.01 357.39
27-11-2018 358.85 355.62 358.12 357.4
26-11-2018 358.8 355.02 355.02 358.33
23-11-2018 354.2 351.36 352.46 353.98
22-11-2018 354.57 351.67 354.57 352.57
21-11-2018 355.27 351.85 351.86 355.07
20-11-2018 354.3 349.29 354.3 351.06
19-11-2018 360.27 355.01 358.24 355.11
16-11-2018 361.4 355.63 358.9 357.71
15-11-2018 364.01 356 362.3 358.43
14-11-2018 365.45 359.92 363.38 362.27
13-11-2018 365.26 361.72 362.73 364.44
12-11-2018 367.8 362.02 366.38 362.03
09-11-2018 366.38 363.85 366.38 365.74
08-11-2018 369.12 366.56 367.34 367.08
07-11-2018 367.12 363.3 363.3 366.39
06-11-2018 364.44 361.43 364.02 362.55
05-11-2018 365.23 363.29 364.26 363.5
02-11-2018 367.63 363.85 364.98 364.08
01-11-2018 364.7 361.11 361.73 363.08
31-10-2018 362.74 357.29 357.29 361.61
30-10-2018 356.89 352.78 355.77 355.53
29-10-2018 358.6 352.65 352.65 355.51
26-10-2018 354.55 348.44 354.55 352.34
25-10-2018 355.11 349.58 351.94 355.07
24-10-2018 358.53 353.19 354.47 353.27
23-10-2018 358.44 353.25 358.44 354.06
22-10-2018 363.83 359.41 361.78 359.74
19-10-2018 362.75 359 361.7 361.24
18-10-2018 365.61 361.57 363.48 361.67
17-10-2018 367.37 362.16 365.54 363.54
16-10-2018 365.06 359.3 359.74 364.99
15-10-2018 359.67 356.34 358.72 359.31
12-10-2018 363.07 358.95 360.81 358.95
11-10-2018 364.4 359.17 364.4 359.65
10-10-2018 373.36 366.93 373.36 366.93
09-10-2018 373.42 369.24 372.58 372.93
08-10-2018 376.09 371.97 376.09 372.21
05-10-2018 379.83 376.28 379.83 376.41
04-10-2018 383.61 379.15 383.61 379.68
03-10-2018 384.76 382.16 382.16 383.84
02-10-2018 383.29 380.7 383.29 381.94
01-10-2018 384.83 382.74 383.18 383.94
28-09-2018 385.97 381.82 385.97 383.18
27-09-2018 386.62 382.71 384.71 386.38
26-09-2018 385.07 383.32 384.33 385.04
25-09-2018 384.33 382.23 382.23 383.89
24-09-2018 384.07 381.79 383.93 382.14
21-09-2018 385.2 382.73 382.73 384.29
20-09-2018 382.86 379.84 379.9 382.63
19-09-2018 380.52 378.56 378.96 379.98
18-09-2018 379.53 377.05 378.18 378.73
17-09-2018 378.69 376.93 377.9 378.31
14-09-2018 378.24 376.74 377.01 377.85
13-09-2018 378.61 376.39 377.15 376.52
12-09-2018 377.44 375.55 375.67 377.08
11-09-2018 375.99 373.49 375.56 375.31
10-09-2018 376.46 373.66 374.04 375.51
07-09-2018 374.09 371.89 373.59 373.77
06-09-2018 376.36 373.45 375.19 373.47
05-09-2018 379.07 375.45 379.07 375.68
04-09-2018 384.02 378.59 383.18 379.83
03-09-2018 382.76 381.6 381.92 382.51
31-08-2018 385.06 382.02 385.06 382.26
30-08-2018 386.52 383.9 386.52 385.36
29-08-2018 386.75 384.66 385.89 386.58
28-08-2018 386.8 385.4 386 385.46
27-08-2018 385.83 384.07 384.07 385.57
24-08-2018 384.8 382.96 383.37 383.56
23-08-2018 385.31 383.32 384.16 383.38
22-08-2018 385 383.27 383.66 384.02
21-08-2018 385.27 382.36 382.71 384.15
20-08-2018 384.05 381.33 381.33 383.23
17-08-2018 382.09 379.09 381.44 381.06
16-08-2018 381.75 379.85 380.3 381.43
15-08-2018 385.87 378.73 385.18 379.7
14-08-2018 387.22 384.01 385.51 384.92
13-08-2018 385.72 383.65 385.62 384.91
10-08-2018 389.91 384.97 389.91 385.86
09-08-2018 390.1 388.07 389.01 390.05
08-08-2018 390.66 388.88 389.73 389.69
07-08-2018 391.47 388.85 388.85 390.49
06-08-2018 390.31 387.59 389.44 388.66
03-08-2018 389.63 387.09 387.33 389.16
02-08-2018 389.46 385.93 389.46 386.64
01-08-2018 392.26 389.59 391.81 389.84
31-07-2018 392.69 390.37 390.76 391.61
30-07-2018 391.72 390.39 391.17 390.92
27-07-2018 392.2 390.34 390.34 392.08
26-07-2018 390.63 387.65 387.65 390.53
25-07-2018 388.69 386.6 388.42 387.17
24-07-2018 389.31 385.7 385.7 388.18
23-07-2018 385.69 383.59 385.55 384.88
20-07-2018 386.84 382.91 385.63 385.62
19-07-2018 387.52 385.64 387.03 386.18
18-07-2018 387.56 385.6 385.6 387.06
17-07-2018 385.46 382.74 384.03 384.98
16-07-2018 385.98 383.32 385.21 384.05
13-07-2018 386.53 384.67 384.92 385.03
12-07-2018 384.47 381.29 382.08 384.37
11-07-2018 384.56 381.08 384.56 381.4
10-07-2018 386.87 384.66 385.17 386.25
09-07-2018 385.15 383.45 383.45 384.59
06-07-2018 382.91 380.31 382.12 382.36
05-07-2018 383.41 379.71 379.71 381.59
04-07-2018 380.6 379 379.56 380.05
03-07-2018 380.98 377.21 377.34 379.81
02-07-2018 378.59 375.22 378.59 376.75
29-06-2018 381.69 378.33 378.33 379.93
28-06-2018 380.24 375.11 379.02 376.87
27-06-2018 381.77 374.38 377.36 379.97
26-06-2018 378.78 376.82 377.82 377.25
25-06-2018 383.8 377.05 383.8 377.17
22-06-2018 385.01 381.03 381.03 385.01
21-06-2018 386.12 380.15 384.72 380.85
20-06-2018 386.55 383.96 383.96 384.29
19-06-2018 384.71 380.83 384.71 383.21
18-06-2018 388.87 384.59 388.75 385.91
15-06-2018 393.96 389.13 393.07 389.13
14-06-2018 393.89 385.52 386.99 393.04
13-06-2018 389.13 387.08 388 388.25
12-06-2018 389.64 387.33 388.7 387.53
11-06-2018 388.24 385.3 385.3 387.94
08-06-2018 386 382.78 385.6 385.12
07-06-2018 389.06 385.33 387.13 385.94
06-06-2018 387.93 384.6 386.95 386.88
05-06-2018 390.02 386.89 387.86 386.89
04-06-2018 389.47 387.66 387.95 388.11
01-06-2018 388.11 383.35 383.35 386.91
31-05-2018 386.7 382.14 385.41 383.06
30-05-2018 385.49 383.21 383.98 385.49
29-05-2018 388.82 382.84 388.82 384.47
28-05-2018 392.24 389.19 390.49 389.82
25-05-2018 392.91 389.72 391.2 391.08
24-05-2018 394.11 389.51 392.66 390.54
23-05-2018 396.44 391.42 396.44 392.58
22-05-2018 397.86 395.66 396.02 396.94
21-05-2018 396.41 394.83 394.83 395.87
18-05-2018 396.04 393.79 395.37 394.67
17-05-2018 395.79 392.93 393.06 395.79
16-05-2018 393.61 391.82 392.76 393.21
15-05-2018 393.39 391.14 391.8 392.37
14-05-2018 392.49 390.78 392.25 392.19
11-05-2018 392.56 391.54 391.96 392.4
10-05-2018 392.77 390.55 391.93 391.97
09-05-2018 392.44 390.29 390.29 392.44
08-05-2018 390 388.13 389.39 390
07-05-2018 389.53 387.02 387.02 389.51
04-05-2018 387.03 384.91 385.01 387.03
03-05-2018 387.06 384.06 386.97 384.62
02-05-2018 387.85 385.06 385.06 387.44
01-05-2018 385.81 384.88 385.42 385.03
30-04-2018 385.6 383.77 383.92 385.32
27-04-2018 384.84 383.19 384.09 384.64
26-04-2018 383.8 379.46 380.15 383.75
25-04-2018 382.21 378.17 382.21 380.17
24-04-2018 384.34 381.52 383.23 383.11
23-04-2018 383.31 380.58 381.87 383.18
20-04-2018 382.55 380.51 380.89 381.84
19-04-2018 382.41 381.16 381.78 381.95
18-04-2018 382.01 380.3 380.45 381.86
17-04-2018 381.5 377.95 377.98 380.77
16-04-2018 379.56 377.05 379.18 377.74
13-04-2018 380.83 378.38 379.21 379.2
12-04-2018 379.05 375.45 376.19 378.82
11-04-2018 377.95 375.31 377.83 376.18
10-04-2018 378.48 376.52 376.52 378.42
09-04-2018 377.11 373.88 375.43 375.3
06-04-2018 376.21 373.89 374.9 374.82
05-04-2018 376.19 369.46 369.46 376.13
04-04-2018 369.73 364.36 369.31 367.33
03-04-2018 370.66 366.93 369.71 369.07
29-03-2018 372.63 369.29 369.49 370.87
28-03-2018 369.26 362.74 366.58 369.26
27-03-2018 368.94 364.76 364.76 367.57
26-03-2018 368.1 362.04 366.07 363.18
23-03-2018 367.92 363.05 367.87 365.82
22-03-2018 374.09 367.12 373.94 369.15
21-03-2018 375.98 373.69 375.66 374.96
20-03-2018 375.98 373.09 374.1 375.57
19-03-2018 377.36 373.13 377.36 373.68
16-03-2018 379.1 376.56 376.67 377.71
15-03-2018 377.54 374.56 375.33 376.88
14-03-2018 377.71 374.37 375.31 374.94
13-03-2018 380.09 374.66 379.17 375.49
12-03-2018 380.11 378.11 379.1 379.2
09-03-2018 378.89 376.11 376.47 378.24
08-03-2018 377.06 372.42 372.57 376.62
07-03-2018 373.36 369.18 370.72 372.71
06-03-2018 374.13 371.36 371.61 371.37
05-03-2018 371.17 366.24 366.8 370.87
02-03-2018 373.27 366.57 373.27 367.04
01-03-2018 378.71 374.24 378.65 374.86
28-02-2018 382.24 379.63 381.97 379.63
27-02-2018 384.12 381.24 383.23 382.36
26-02-2018 384.13 382.14 382.23 383.06
23-02-2018 381.46 379.33 381.02 381.16
22-02-2018 380.86 376.92 379.87 380.34
21-02-2018 381.31 377.57 380.12 381.1
20-02-2018 380.51 377.55 378.23 380.51
19-02-2018 381.48 377.8 381.01 378.24
16-02-2018 381.18 377.48 377.48 380.62
15-02-2018 378.32 375.13 375.13 376.51
14-02-2018 375.18 369.45 371.39 374.53
13-02-2018 374 370.58 373.1 370.58
12-02-2018 375.12 370.01 370.01 372.93
09-02-2018 373.9 367.5 372.89 368.61
08-02-2018 380.43 373.21 380.43 374.03
07-02-2018 381.38 374.21 374.48 380.13
06-02-2018 377.58 369.77 375.74 372.79
05-02-2018 386.86 381.64 386.86 382
02-02-2018 392.9 388 392.9 388.07
01-02-2018 398.5 392.71 396.43 393.49
31-01-2018 397.46 395.02 396.46 395.46
30-01-2018 398.82 395.57 398.43 396.12
29-01-2018 400.91 399.51 400.44 399.8
26-01-2018 401.06 398.58 398.6 400.57
25-01-2018 401.87 397.57 400.52 398.56
24-01-2018 403.23 400.79 402.73 400.79
23-01-2018 403.72 401.97 402.78 402.81
22-01-2018 402.16 400.56 401 402.11
19-01-2018 401.15 398.78 398.91 400.88
18-01-2018 399.49 397.46 398.5 398.73
17-01-2018 398.76 396.94 397.52 397.97
16-01-2018 399.87 397.59 398.15 398.35
15-01-2018 398.55 397.45 398.45 397.83
12-01-2018 398.87 396.95 397.42 398.49
11-01-2018 399.12 396.56 398.86 397.25
10-01-2018 399.88 397.47 399.76 398.6
09-01-2018 400.31 398.49 398.49 400.11
08-01-2018 398.96 397.72 397.92 398.41
05-01-2018 397.35 393.98 393.98 397.35
04-01-2018 394.26 391.11 391.11 393.68
03-01-2018 391.1 388.74 388.74 390.22
02-01-2018 389.28 386.78 389.15 388.35
29-12-2017 390.05 388.78 389.71 389.18
28-12-2017 390.82 389.09 390.68 389.54
27-12-2017 391.16 389.5 389.82 390.54
22-12-2017 390.88 389.6 390.61 390.28
21-12-2017 390.84 386.81 387.96 390.69
20-12-2017 391.17 387.78 391.03 388.37
19-12-2017 393.4 390.8 392.69 391.02
18-12-2017 393.01 389.01 389.01 392.66
15-12-2017 388.67 387.07 388.54 388.19
14-12-2017 390.36 388.9 390.28 388.91
13-12-2017 391.56 390.7 391.56 390.7
12-12-2017 391.63 388.45 389.35 391.63
11-12-2017 390.12 388.77 389.38 389.05
08-12-2017 390.17 387.77 387.77 389.25
07-12-2017 387.75 385.63 386.16 386.41
06-12-2017 386.96 383 385.88 386.32
05-12-2017 387.72 385.23 386.61 386.74
04-12-2017 388.99 384.89 384.89 387.47
01-12-2017 387.45 383.21 386.72 383.97
30-11-2017 390.44 386.69 388.16 386.69
29-11-2017 390.7 387.92 388.89 387.96
28-11-2017 387.3 384.74 385.06 387.02
27-11-2017 387.76 384.87 386.14 384.87
24-11-2017 388.65 386.52 387.17 386.63
23-11-2017 387.68 384.65 386.32 387.12
22-11-2017 389.68 387.06 388.2 387.06
21-11-2017 388.95 385.13 386.04 388.1
20-11-2017 386.76 383.26 384.32 386.39
17-11-2017 385.35 382.68 385.09 383.8
16-11-2017 385.3 382.79 382.79 384.93
15-11-2017 383.44 379.94 383.44 381.96
14-11-2017 387.08 383.06 385.79 383.86
13-11-2017 388.81 384.05 388.15 386.13
10-11-2017 390.99 388.36 390.34 388.69
09-11-2017 394.74 389.64 394.58 390.07
08-11-2017 395.17 393.01 394.68 394.45
07-11-2017 397.8 394.31 397.04 394.65
06-11-2017 396.92 395.4 395.9 396.59
03-11-2017 396.18 394.88 395.36 396.06
02-11-2017 397.04 393.63 396.4 394.94
01-11-2017 398.05 395.91 395.91 396.77
31-10-2017 395.53 393.95 394.02 395.22
30-10-2017 394.49 392.82 393.24 393.91
27-10-2017 393.76 392.22 392.25 393.43
26-10-2017 391.45 386.44 387.02 391.27
25-10-2017 390.52 386.74 388.98 387.13
24-10-2017 391.31 389.14 390.44 389.33
23-10-2017 391.59 389.8 390.65 390.74
20-10-2017 390.51 389.32 389.39 390.13
19-10-2017 391.17 387.81 391.17 389.11
18-10-2017 392.28 390.49 390.65 391.56
17-10-2017 391.9 390.44 391.71 390.44
16-10-2017 392.42 391.3 392.09 391.41
13-10-2017 392.06 390.64 391.38 391.42
12-10-2017 390.57 389.32 390.37 390.28
11-10-2017 390.57 389.3 389.98 390.15
10-10-2017 390.61 389.37 389.81 390.16
09-10-2017 391.06 389.71 389.98 390.21
06-10-2017 390.97 388.87 390.76 389.47
05-10-2017 391.03 389.27 389.83 391.03
04-10-2017 391.09 389.3 390.95 390.4
03-10-2017 390.72 389.86 390.32 390.72
02-10-2017 390.13 388.43 388.43 390.13
29-09-2017 388.16 385.92 386.25 388.16
28-09-2017 386.36 384.96 385.66 386.36
27-09-2017 386.31 384.13 384.13 385.62
26-09-2017 384.62 383.47 384.08 384.03
25-09-2017 384.53 383.44 383.64 383.9
22-09-2017 383.68 382.07 382.26 383.22
21-09-2017 383.59 382.23 382.62 382.88
20-09-2017 382.58 381.3 381.74 381.98
19-09-2017 382.16 380.97 381.26 382.12
18-09-2017 383.08 381.56 381.93 381.95
15-09-2017 381.98 380.02 381.98 380.71
14-09-2017 382.2 380.56 381.24 381.79
13-09-2017 382.16 379.93 381 381.34
12-09-2017 381.98 379.8 379.8 381.42
11-09-2017 379.43 376.39 376.39 379.43
08-09-2017 375.64 373.42 374.33 375.51
07-09-2017 375.91 373.4 374.13 374.95
06-09-2017 374.63 371.62 372.96 373.95
05-09-2017 375.89 373.41 374.19 373.71
04-09-2017 375.03 373.74 375.03 374.18
01-09-2017 376.85 374.56 374.56 376.14
31-08-2017 374.79 371.73 371.73 373.88
30-08-2017 371.62 369.88 369.89 371.01
29-08-2017 371.23 365.99 371.23 368.42
28-08-2017 373.63 371.85 373.21 372.29
25-08-2017 376.19 374.07 374.93 374.07
24-08-2017 376.13 374.46 374.48 374.51
23-08-2017 376.32 373.21 375.7 373.92
22-08-2017 375.97 373.41 373.41 375.8
21-08-2017 374.51 371.73 373.45 372.72
18-08-2017 375.49 372.89 375.49 374.2
17-08-2017 379.48 376.67 378.67 376.87
16-08-2017 379.86 376.9 376.9 379.09
15-08-2017 377.79 375.85 376.7 376.5
14-08-2017 376.89 372.81 372.81 376.16
11-08-2017 374.65 371.58 374.65 372.14
10-08-2017 379.51 375.42 379.51 376.05
09-08-2017 382.32 378.65 382.32 379.84
08-08-2017 383.23 380.81 381.85 382.65
07-08-2017 383.14 381.4 382.4 382.01
04-08-2017 383.08 378.2 378.66 382.53
03-08-2017 379.53 377.17 378.51 378.93
02-08-2017 380.48 377.91 380.01 378.63
01-08-2017 381.12 377.96 378.24 380.26
31-07-2017 380.07 377.57 378.42 377.85
28-07-2017 380.78 377.24 380.78 378.34
27-07-2017 383.64 381.51 382.4 382.32
26-07-2017 383.73 380.75 380.76 382.74
25-07-2017 382.38 379.04 379.04 380.77
24-07-2017 380.77 378 380.52 379.23
21-07-2017 384.55 379.01 383.77 380.16
20-07-2017 387.34 382.94 385.37 384.07
19-07-2017 385.7 383.17 383.77 385.54
18-07-2017 386.29 382.03 386.21 382.58
17-07-2017 387.89 385.92 387.11 386.86
14-07-2017 386.84 385.49 386.43 386.84
13-07-2017 387.18 385.04 385.22 386.14
12-07-2017 385.58 379.24 379.24 384.9
11-07-2017 382.97 378.95 381.79 379.15
10-07-2017 382.21 380.63 380.77 381.64
07-07-2017 380.33 378.83 380.31 380.18
06-07-2017 380.78 378.45 382.97 380.43
05-07-2017 383.28 381.12 382.3 382.99
04-07-2017 383.57 381.74 382.84 382.3
03-07-2017 383.8 379.96 379.96 383.41
30-06-2017 382.8 379.04 380.68 379.37
29-06-2017 387.73 380.22 386.23 380.66
28-06-2017 386.58 382.01 384.95 385.82
27-06-2017 388.64 385.57 388.64 385.98
26-06-2017 390.91 388.35 388.35 389.05
23-06-2017 388.76 386.41 388.66 387.62
22-06-2017 388.71 386.1 388.21 388.53
21-06-2017 389.09 385.83 388.69 388.5
20-06-2017 393.26 389.21 391.96 389.21
19-06-2017 392.45 389.83 389.83 391.94
16-06-2017 388.68 386.49 386.49 388.6
15-06-2017 387.53 383.74 387.53 386.05
14-06-2017 391.44 387.58 389.48 387.58
13-06-2017 389.49 387.28 387.28 388.75
12-06-2017 389.6 386.17 389.6 386.62
09-06-2017 390.64 387.56 387.56 390.39
08-06-2017 390.51 388.37 389.42 389.15
07-06-2017 391.81 388.45 389.32 389.18
06-06-2017 391.3 388.86 391.3 389.4
05-06-2017 392.87 391.65 392.71 392.04
02-06-2017 394.68 391.75 392.16 392.55
01-06-2017 391.93 389.55 389.55 391.66
31-05-2017 392.27 389.51 390.09 389.99
30-05-2017 391 388.97 390.51 390.5
29-05-2017 391.66 390.78 391.66 391.25
26-05-2017 391.57 389.44 391.5 391.35
25-05-2017 392.85 391.79 392.7 392.14
24-05-2017 392.78 391.63 392.42 392.37
23-05-2017 392.62 390.47 390.79 392.02
22-05-2017 392.48 390.8 391.9 391.14
19-05-2017 391.7 389.12 389.12 391.51
18-05-2017 390.6 386.46 390.6 389.19
17-05-2017 395.44 390.15 394.76 391.14
16-05-2017 396.44 394.75 395.72 395.91
15-05-2017 396.55 394.7 396.1 395.97
12-05-2017 395.63 394.2 394.57 395.63
11-05-2017 396.47 393.47 396.47 394.39
10-05-2017 396.45 394.61 395.82 396.45
09-05-2017 396.24 394.46 394.46 395.81
08-05-2017 395.15 393.27 394.94 394.04
05-05-2017 394.54 390.45 391.44 394.54
04-05-2017 391.98 389.71 389.71 391.98
03-05-2017 389.39 388.46 389.34 389.37
02-05-2017 389.53 386.69 386.69 389.53
01-05-2017 386.99 386.57 386.88 386.64
28-04-2017 387.67 386.73 387.36 387.09
27-04-2017 388.21 386.83 388.17 387.79
26-04-2017 388.88 386.29 386.61 388.73
25-04-2017 387.99 386.15 386.21 386.91
24-04-2017 386.23 379.05 379.05 386.09
21-04-2017 379.21 377.17 378.22 378.12
20-04-2017 378.55 376.28 376.96 378.06
19-04-2017 378.02 376.23 376.47 377.24
18-04-2017 381.37 376.35 380.96 376.35
13-04-2017 381.36 379.85 381.36 380.58
12-04-2017 383.91 381.6 381.78 381.9
11-04-2017 382.52 379.31 380.57 381.18
10-04-2017 381.67 380.4 381.64 381.25
07-04-2017 381.26 378.9 380.02 381.26
06-04-2017 380.98 377.16 379.04 380.77
05-04-2017 381.71 379.82 380.07 380.09
04-04-2017 380.08 378.63 379.05 380.03
03-04-2017 382.74 379.26 382.19 379.29
31-03-2017 381.5 378.76 380.42 381.14
30-03-2017 380.48 378.42 378.58 380.46
29-03-2017 378.61 376.72 377.18 378.53
28-03-2017 377.37 375.25 375.55 377.3
27-03-2017 375.44 372.93 375.44 375.01
24-03-2017 376.88 375.38 376.87 376.51
23-03-2017 377.2 373.56 374.11 377.2
22-03-2017 374.61 371.97 374.61 374.03
21-03-2017 379.22 375.28 377.86 375.67
20-03-2017 378.41 377.15 377.95 377.68
17-03-2017 378.5 376.24 376.79 378.32
16-03-2017 377.76 375.91 375.91 377.73
15-03-2017 375.19 373.9 374.21 375.1
14-03-2017 374.33 372.59 374.3 373.46
13-03-2017 375.08 373.19 373.25 374.64
10-03-2017 374.89 373.02 373.42 373.23
09-03-2017 373.44 371.08 372.53 372.89
08-03-2017 373.43 371.24 372.22 372.58
07-03-2017 373.45 371.6 373.05 372.27
06-03-2017 374.43 372.42 374.43 373.27
03-03-2017 375.23 373.82 374.9 375.23
02-03-2017 376.15 374.91 375.62 375.61
01-03-2017 375.77 371.52 371.52 375.69
28-02-2017 370.64 369.13 369.69 370.24
27-02-2017 370.58 368.47 369.72 369.52
24-02-2017 372.75 367.7 372.71 370.01
23-02-2017 374.21 372.43 373.23 372.85
22-02-2017 375.43 372.54 374.13 373.38
21-02-2017 373.94 369.94 371.2 373.4
20-02-2017 371.89 370.4 371.19 371.04
17-02-2017 370.64 367.74 370.28 370.22
16-02-2017 371.56 369.46 371.35 370.1
15-02-2017 372.09 370.24 370.68 371.47
14-02-2017 370.36 369.14 370.17 370.2
13-02-2017 370.9 367.82 367.82 370.13
10-02-2017 368.1 366.29 367.08 367.39
09-02-2017 367.04 364.21 364.55 366.79
08-02-2017 365.01 361.79 363.84 363.94
07-02-2017 363.87 361.39 361.94 362.74
06-02-2017 364.91 361.5 364.34 361.6
03-02-2017 364.81 362.51 362.68 364.07
02-02-2017 363.56 361.41 362.83 361.95
01-02-2017 364.83 361.19 361.19 363.2
31-01-2017 363.86 360.12 362.48 360.12
30-01-2017 365.9 361.99 365.9 362.55
27-01-2017 367.19 365.35 367.14 366.38
26-01-2017 368.85 366.99 367.42 367.5
25-01-2017 366.92 363.04 363.04 366.59
24-01-2017 362.42 360.97 361.3 361.92
23-01-2017 362.18 359.92 362.18 361.01
20-01-2017 363.64 361.39 362.48 362.58
19-01-2017 364.14 361.66 363.21 362.85
18-01-2017 363.58 361.03 362.62 363.07
17-01-2017 363.76 360.46 362.7 362.42
16-01-2017 364.52 362.97 364.52 362.97
13-01-2017 365.94 363.12 363.12 365.94
12-01-2017 364.45 361.97 364.23 362.51
11-01-2017 366.37 362.84 364.26 364.9
10-01-2017 364.33 362.23 363.48 364.07
09-01-2017 365.53 363.04 365.1 363.67
06-01-2017 365.78 364.33 365.07 365.45
05-01-2017 365.92 363.66 364.02 365.64
04-01-2017 366.19 363.95 365.61 365.26
03-01-2017 367.07 364.25 364.25 365.71
02-01-2017 363.76 360.9 361.24 363.18
SXXP

STOXX Indices STOXX Europe 600 STXE 600 EUR (Price)

437.29
-0.56 -0.1279%
29-11-2022 , 19:37 Πρ. Κλείσιμο 437.85
Χαμηλό Υψηλό
437.02 440.16
Χαμ. 52 εβδ. Υψ. 52 εβδ.
TimeOpenCloseHighLow
SXXP

STOXX Indices STOXX Europe 600 STXE 600 EUR (Price)

437.29
-0.56 -0.1279%
29-11-2022 , 19:37 Πρ. Κλείσιμο 437.85
Χαμηλό Υψηλό
437.02 440.16
Χαμ. 52 εβδ. Υψ. 52 εβδ.
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
02-01-2017 363.18 361.24 361.42 360.91.94 1.760.487
03-01-2017 365.71 364.25 363.18 364.251.46 2.530.6966
04-01-2017 365.26 365.61 365.71 363.95-0.35 -0.45-0.123
05-01-2017 365.64 364.02 365.26 363.661.62 0.380.104
06-01-2017 365.45 365.07 365.64 364.330.38 -0.19-0.052
09-01-2017 363.67 365.1 365.45 363.04-1.43 -1.78-0.4871
10-01-2017 364.07 363.48 363.67 362.230.59 0.40.11
11-01-2017 364.9 364.26 364.07 362.840.64 0.830.228
12-01-2017 362.51 364.23 364.9 361.97-1.72 -2.39-0.655
13-01-2017 365.94 363.12 362.51 363.122.82 3.430.9462
16-01-2017 362.97 364.52 365.94 362.97-1.55 -2.97-0.8116
17-01-2017 362.42 362.7 362.97 360.46-0.28 -0.55-0.1515
18-01-2017 363.07 362.62 362.42 361.030.45 0.650.1793
19-01-2017 362.85 363.21 363.07 361.66-0.36 -0.22-0.0606
20-01-2017 362.58 362.48 362.85 361.390.1 -0.27-0.0744
23-01-2017 361.01 362.18 362.58 359.92-1.17 -1.57-0.433
24-01-2017 361.92 361.3 361.01 360.970.62 0.910.2521
25-01-2017 366.59 363.04 361.92 363.043.55 4.671.2903
26-01-2017 367.5 367.42 366.59 366.990.08 0.910.2482
27-01-2017 366.38 367.14 367.5 365.35-0.76 -1.12-0.3048
30-01-2017 362.55 365.9 366.38 361.99-3.35 -3.83-1.0454
31-01-2017 360.12 362.48 362.55 360.12-2.36 -2.43-0.6703
01-02-2017 363.2 361.19 360.12 361.192.01 3.080.8553
02-02-2017 361.95 362.83 363.2 361.41-0.88 -1.25-0.3442
03-02-2017 364.07 362.68 361.95 362.511.39 2.120.5857
06-02-2017 361.6 364.34 364.07 361.5-2.74 -2.47-0.6784
07-02-2017 362.74 361.94 361.6 361.390.8 1.140.3153
08-02-2017 363.94 363.84 362.74 361.790.1 1.20.3308
09-02-2017 366.79 364.55 363.94 364.212.24 2.850.7831
10-02-2017 367.39 367.08 366.79 366.290.31 0.60.1636
13-02-2017 370.13 367.82 367.39 367.822.31 2.740.7458
14-02-2017 370.2 370.17 370.13 369.140.03 0.070.0189
15-02-2017 371.47 370.68 370.2 370.240.79 1.270.3431
16-02-2017 370.1 371.35 371.47 369.46-1.25 -1.37-0.3688
17-02-2017 370.22 370.28 370.1 367.74-0.06 0.120.0324
20-02-2017 371.04 371.19 370.22 370.4-0.15 0.820.2215
21-02-2017 373.4 371.2 371.04 369.942.2 2.360.6361
22-02-2017 373.38 374.13 373.4 372.54-0.75 -0.02-0.0054
23-02-2017 372.85 373.23 373.38 372.43-0.38 -0.53-0.1419
24-02-2017 370.01 372.71 372.85 367.7-2.7 -2.84-0.7617
27-02-2017 369.52 369.72 370.01 368.47-0.2 -0.49-0.1324
28-02-2017 370.24 369.69 369.52 369.130.55 0.720.1948
01-03-2017 375.69 371.52 370.24 371.524.17 5.451.472
02-03-2017 375.61 375.62 375.69 374.91-0.01 -0.08-0.0213
03-03-2017 375.23 374.9 375.61 373.820.33 -0.38-0.1012
06-03-2017 373.27 374.43 375.23 372.42-1.16 -1.96-0.5223
07-03-2017 372.27 373.05 373.27 371.6-0.78 -1-0.2679
08-03-2017 372.58 372.22 372.27 371.240.36 0.310.0833
09-03-2017 372.89 372.53 372.58 371.080.36 0.310.0832
10-03-2017 373.23 373.42 372.89 373.02-0.19 0.340.0912
13-03-2017 374.64 373.25 373.23 373.191.39 1.410.3778
14-03-2017 373.46 374.3 374.64 372.59-0.84 -1.18-0.315
15-03-2017 375.1 374.21 373.46 373.90.89 1.640.4391
16-03-2017 377.73 375.91 375.1 375.911.82 2.630.7011
17-03-2017 378.32 376.79 377.73 376.241.53 0.590.1562
20-03-2017 377.68 377.95 378.32 377.15-0.27 -0.64-0.1692
21-03-2017 375.67 377.86 377.68 375.28-2.19 -2.01-0.5322
22-03-2017 374.03 374.61 375.67 371.97-0.58 -1.64-0.4366
23-03-2017 377.2 374.11 374.03 373.563.09 3.170.8475
24-03-2017 376.51 376.87 377.2 375.38-0.36 -0.69-0.1829
27-03-2017 375.01 375.44 376.51 372.93-0.43 -1.5-0.3984
28-03-2017 377.3 375.55 375.01 375.251.75 2.290.6107
29-03-2017 378.53 377.18 377.3 376.721.35 1.230.326
30-03-2017 380.46 378.58 378.53 378.421.88 1.930.5099
31-03-2017 381.14 380.42 380.46 378.760.72 0.680.1787
03-04-2017 379.29 382.19 381.14 379.26-2.9 -1.85-0.4854
04-04-2017 380.03 379.05 379.29 378.630.98 0.740.1951
05-04-2017 380.09 380.07 380.03 379.820.02 0.060.0158
06-04-2017 380.77 379.04 380.09 377.161.73 0.680.1789
07-04-2017 381.26 380.02 380.77 378.91.24 0.490.1287
10-04-2017 381.25 381.64 381.26 380.4-0.39 -0.01-0.0026
11-04-2017 381.18 380.57 381.25 379.310.61 -0.07-0.0184
12-04-2017 381.9 381.78 381.18 381.60.12 0.720.1889
13-04-2017 380.58 381.36 381.9 379.85-0.78 -1.32-0.3456
18-04-2017 376.35 380.96 380.58 376.35-4.61 -4.23-1.1115
19-04-2017 377.24 376.47 376.35 376.230.77 0.890.2365
20-04-2017 378.06 376.96 377.24 376.281.1 0.820.2174
21-04-2017 378.12 378.22 378.06 377.17-0.1 0.060.0159
24-04-2017 386.09 379.05 378.12 379.057.04 7.972.1078
25-04-2017 386.91 386.21 386.09 386.150.7 0.820.2124
26-04-2017 388.73 386.61 386.91 386.292.12 1.820.4704
27-04-2017 387.79 388.17 388.73 386.83-0.38 -0.94-0.2418
28-04-2017 387.09 387.36 387.79 386.73-0.27 -0.7-0.1805
01-05-2017 386.64 386.88 387.09 386.57-0.24 -0.45-0.1163
02-05-2017 389.53 386.69 386.64 386.692.84 2.890.7475
03-05-2017 389.37 389.34 389.53 388.460.03 -0.16-0.0411
04-05-2017 391.98 389.71 389.37 389.712.27 2.610.6703
05-05-2017 394.54 391.44 391.98 390.453.1 2.560.6531
08-05-2017 394.04 394.94 394.54 393.27-0.9 -0.5-0.1267
09-05-2017 395.81 394.46 394.04 394.461.35 1.770.4492
10-05-2017 396.45 395.82 395.81 394.610.63 0.640.1617
11-05-2017 394.39 396.47 396.45 393.47-2.08 -2.06-0.5196
12-05-2017 395.63 394.57 394.39 394.21.06 1.240.3144
15-05-2017 395.97 396.1 395.63 394.7-0.13 0.340.0859
16-05-2017 395.91 395.72 395.97 394.750.19 -0.06-0.0152
17-05-2017 391.14 394.76 395.91 390.15-3.62 -4.77-1.2048
18-05-2017 389.19 390.6 391.14 386.46-1.41 -1.95-0.4985
19-05-2017 391.51 389.12 389.19 389.122.39 2.320.5961
22-05-2017 391.14 391.9 391.51 390.8-0.76 -0.37-0.0945
23-05-2017 392.02 390.79 391.14 390.471.23 0.880.225
24-05-2017 392.37 392.42 392.02 391.63-0.05 0.350.0893
25-05-2017 392.14 392.7 392.37 391.79-0.56 -0.23-0.0586
26-05-2017 391.35 391.5 392.14 389.44-0.15 -0.79-0.2015
29-05-2017 391.25 391.66 391.35 390.78-0.41 -0.1-0.0256
30-05-2017 390.5 390.51 391.25 388.97-0.01 -0.75-0.1917
31-05-2017 389.99 390.09 390.5 389.51-0.1 -0.51-0.1306
01-06-2017 391.66 389.55 389.99 389.552.11 1.670.4282
02-06-2017 392.55 392.16 391.66 391.750.39 0.890.2272
05-06-2017 392.04 392.71 392.55 391.65-0.67 -0.51-0.1299
06-06-2017 389.4 391.3 392.04 388.86-1.9 -2.64-0.6734
07-06-2017 389.18 389.32 389.4 388.45-0.14 -0.22-0.0565
08-06-2017 389.15 389.42 389.18 388.37-0.27 -0.03-0.0077
09-06-2017 390.39 387.56 389.15 387.562.83 1.240.3186
12-06-2017 386.62 389.6 390.39 386.17-2.98 -3.77-0.9657
13-06-2017 388.75 387.28 386.62 387.281.47 2.130.5509
14-06-2017 387.58 389.48 388.75 387.58-1.9 -1.17-0.301
15-06-2017 386.05 387.53 387.58 383.74-1.48 -1.53-0.3948
16-06-2017 388.6 386.49 386.05 386.492.11 2.550.6605
19-06-2017 391.94 389.83 388.6 389.832.11 3.340.8595
20-06-2017 389.21 391.96 391.94 389.21-2.75 -2.73-0.6965
21-06-2017 388.5 388.69 389.21 385.83-0.19 -0.71-0.1824
22-06-2017 388.53 388.21 388.5 386.10.32 0.030.0077
23-06-2017 387.62 388.66 388.53 386.41-1.04 -0.91-0.2342
26-06-2017 389.05 388.35 387.62 388.350.7 1.430.3689
27-06-2017 385.98 388.64 389.05 385.57-2.66 -3.07-0.7891
28-06-2017 385.82 384.95 385.98 382.010.87 -0.16-0.0415
29-06-2017 380.66 386.23 385.82 380.22-5.57 -5.16-1.3374
30-06-2017 379.37 380.68 380.66 379.04-1.31 -1.29-0.3389
03-07-2017 383.41 379.96 379.37 379.963.45 4.041.0649
04-07-2017 382.3 382.84 383.41 381.74-0.54 -1.11-0.2895
05-07-2017 382.99 382.3 382.3 381.120.69 0.690.1805
06-07-2017 380.43 382.97 382.99 378.45-2.54 -2.56-0.6684
07-07-2017 380.18 380.31 380.43 378.83-0.13 -0.25-0.0657
10-07-2017 381.64 380.77 380.18 380.630.87 1.460.384
11-07-2017 379.15 381.79 381.64 378.95-2.64 -2.49-0.6524
12-07-2017 384.9 379.24 379.15 379.245.66 5.751.5166
13-07-2017 386.14 385.22 384.9 385.040.92 1.240.3222
14-07-2017 386.84 386.43 386.14 385.490.41 0.70.1813
17-07-2017 386.86 387.11 386.84 385.92-0.25 0.020.0052
18-07-2017 382.58 386.21 386.86 382.03-3.63 -4.28-1.1063
19-07-2017 385.54 383.77 382.58 383.171.77 2.960.7737
20-07-2017 384.07 385.37 385.54 382.94-1.3 -1.47-0.3813
21-07-2017 380.16 383.77 384.07 379.01-3.61 -3.91-1.018
24-07-2017 379.23 380.52 380.16 378-1.29 -0.93-0.2446
25-07-2017 380.77 379.04 379.23 379.041.73 1.540.4061
26-07-2017 382.74 380.76 380.77 380.751.98 1.970.5174
27-07-2017 382.32 382.4 382.74 381.51-0.08 -0.42-0.1097
28-07-2017 378.34 380.78 382.32 377.24-2.44 -3.98-1.041
31-07-2017 377.85 378.42 378.34 377.57-0.57 -0.49-0.1295
01-08-2017 380.26 378.24 377.85 377.962.02 2.410.6378
02-08-2017 378.63 380.01 380.26 377.91-1.38 -1.63-0.4287
03-08-2017 378.93 378.51 378.63 377.170.42 0.30.0792
04-08-2017 382.53 378.66 378.93 378.23.87 3.60.95
07-08-2017 382.01 382.4 382.53 381.4-0.39 -0.52-0.1359
08-08-2017 382.65 381.85 382.01 380.810.8 0.640.1675
09-08-2017 379.84 382.32 382.65 378.65-2.48 -2.81-0.7344
10-08-2017 376.05 379.51 379.84 375.42-3.46 -3.79-0.9978
11-08-2017 372.14 374.65 376.05 371.58-2.51 -3.91-1.0398
14-08-2017 376.16 372.81 372.14 372.813.35 4.021.0802
15-08-2017 376.5 376.7 376.16 375.85-0.2 0.340.0904
16-08-2017 379.09 376.9 376.5 376.92.19 2.590.6879
17-08-2017 376.87 378.67 379.09 376.67-1.8 -2.22-0.5856
18-08-2017 374.2 375.49 376.87 372.89-1.29 -2.67-0.7085
21-08-2017 372.72 373.45 374.2 371.73-0.73 -1.48-0.3955
22-08-2017 375.8 373.41 372.72 373.412.39 3.080.8264
23-08-2017 373.92 375.7 375.8 373.21-1.78 -1.88-0.5003
24-08-2017 374.51 374.48 373.92 374.460.03 0.590.1578
25-08-2017 374.07 374.93 374.51 374.07-0.86 -0.44-0.1175
28-08-2017 372.29 373.21 374.07 371.85-0.92 -1.78-0.4758
29-08-2017 368.42 371.23 372.29 365.99-2.81 -3.87-1.0395
30-08-2017 371.01 369.89 368.42 369.881.12 2.590.703
31-08-2017 373.88 371.73 371.01 371.732.15 2.870.7736
01-09-2017 376.14 374.56 373.88 374.561.58 2.260.6045
04-09-2017 374.18 375.03 376.14 373.74-0.85 -1.96-0.5211
05-09-2017 373.71 374.19 374.18 373.41-0.48 -0.47-0.1256
06-09-2017 373.95 372.96 373.71 371.620.99 0.240.0642
07-09-2017 374.95 374.13 373.95 373.40.82 10.2674
08-09-2017 375.51 374.33 374.95 373.421.18 0.560.1494
11-09-2017 379.43 376.39 375.51 376.393.04 3.921.0439
12-09-2017 381.42 379.8 379.43 379.81.62 1.990.5245
13-09-2017 381.34 381 381.42 379.930.34 -0.08-0.021
14-09-2017 381.79 381.24 381.34 380.560.55 0.450.118
15-09-2017 380.71 381.98 381.79 380.02-1.27 -1.08-0.2829
18-09-2017 381.95 381.93 380.71 381.560.02 1.240.3257
19-09-2017 382.12 381.26 381.95 380.970.86 0.170.0445
20-09-2017 381.98 381.74 382.12 381.30.24 -0.14-0.0366
21-09-2017 382.88 382.62 381.98 382.230.26 0.90.2356
22-09-2017 383.22 382.26 382.88 382.070.96 0.340.0888
25-09-2017 383.9 383.64 383.22 383.440.26 0.680.1774
26-09-2017 384.03 384.08 383.9 383.47-0.05 0.130.0339
27-09-2017 385.62 384.13 384.03 384.131.49 1.590.414
28-09-2017 386.36 385.66 385.62 384.960.7 0.740.1919
29-09-2017 388.16 386.25 386.36 385.921.91 1.80.4659
02-10-2017 390.13 388.43 388.16 388.431.7 1.970.5075
03-10-2017 390.72 390.32 390.13 389.860.4 0.590.1512
04-10-2017 390.4 390.95 390.72 389.3-0.55 -0.32-0.0819
05-10-2017 391.03 389.83 390.4 389.271.2 0.630.1614
06-10-2017 389.47 390.76 391.03 388.87-1.29 -1.56-0.3989
09-10-2017 390.21 389.98 389.47 389.710.23 0.740.19
10-10-2017 390.16 389.81 390.21 389.370.35 -0.05-0.0128
11-10-2017 390.15 389.98 390.16 389.30.17 -0.01-0.0026
12-10-2017 390.28 390.37 390.15 389.32-0.09 0.130.0333
13-10-2017 391.42 391.38 390.28 390.640.04 1.140.2921
16-10-2017 391.41 392.09 391.42 391.3-0.68 -0.01-0.0026
17-10-2017 390.44 391.71 391.41 390.44-1.27 -0.97-0.2478
18-10-2017 391.56 390.65 390.44 390.490.91 1.120.2869
19-10-2017 389.11 391.17 391.56 387.81-2.06 -2.45-0.6257
20-10-2017 390.13 389.39 389.11 389.320.74 1.020.2621
23-10-2017 390.74 390.65 390.13 389.80.09 0.610.1564
24-10-2017 389.33 390.44 390.74 389.14-1.11 -1.41-0.3609
25-10-2017 387.13 388.98 389.33 386.74-1.85 -2.2-0.5651
26-10-2017 391.27 387.02 387.13 386.444.25 4.141.0694
27-10-2017 393.43 392.25 391.27 392.221.18 2.160.552
30-10-2017 393.91 393.24 393.43 392.820.67 0.480.122
31-10-2017 395.22 394.02 393.91 393.951.2 1.310.3326
01-11-2017 396.77 395.91 395.22 395.910.86 1.550.3922
02-11-2017 394.94 396.4 396.77 393.63-1.46 -1.83-0.4612
03-11-2017 396.06 395.36 394.94 394.880.7 1.120.2836
06-11-2017 396.59 395.9 396.06 395.40.69 0.530.1338
07-11-2017 394.65 397.04 396.59 394.31-2.39 -1.94-0.4892
08-11-2017 394.45 394.68 394.65 393.01-0.23 -0.2-0.0507
09-11-2017 390.07 394.58 394.45 389.64-4.51 -4.38-1.1104
10-11-2017 388.69 390.34 390.07 388.36-1.65 -1.38-0.3538
13-11-2017 386.13 388.15 388.69 384.05-2.02 -2.56-0.6586
14-11-2017 383.86 385.79 386.13 383.06-1.93 -2.27-0.5879
15-11-2017 381.96 383.44 383.86 379.94-1.48 -1.9-0.495
16-11-2017 384.93 382.79 381.96 382.792.14 2.970.7776
17-11-2017 383.8 385.09 384.93 382.68-1.29 -1.13-0.2936
20-11-2017 386.39 384.32 383.8 383.262.07 2.590.6748
21-11-2017 388.1 386.04 386.39 385.132.06 1.710.4426
22-11-2017 387.06 388.2 388.1 387.06-1.14 -1.04-0.268
23-11-2017 387.12 386.32 387.06 384.650.8 0.060.0155
24-11-2017 386.63 387.17 387.12 386.52-0.54 -0.49-0.1266
27-11-2017 384.87 386.14 386.63 384.87-1.27 -1.76-0.4552
28-11-2017 387.02 385.06 384.87 384.741.96 2.150.5586
29-11-2017 387.96 388.89 387.02 387.92-0.93 0.940.2429
30-11-2017 386.69 388.16 387.96 386.69-1.47 -1.27-0.3274
01-12-2017 383.97 386.72 386.69 383.21-2.75 -2.72-0.7034
04-12-2017 387.47 384.89 383.97 384.892.58 3.50.9115
05-12-2017 386.74 386.61 387.47 385.230.13 -0.73-0.1884
06-12-2017 386.32 385.88 386.74 3830.44 -0.42-0.1086
07-12-2017 386.41 386.16 386.32 385.630.25 0.090.0233
08-12-2017 389.25 387.77 386.41 387.771.48 2.840.735
11-12-2017 389.05 389.38 389.25 388.77-0.33 -0.2-0.0514
12-12-2017 391.63 389.35 389.05 388.452.28 2.580.6632
13-12-2017 390.7 391.56 391.63 390.7-0.86 -0.93-0.2375
14-12-2017 388.91 390.28 390.7 388.9-1.37 -1.79-0.4582
15-12-2017 388.19 388.54 388.91 387.07-0.35 -0.72-0.1851
18-12-2017 392.66 389.01 388.19 389.013.65 4.471.1515
19-12-2017 391.02 392.69 392.66 390.8-1.67 -1.64-0.4177
20-12-2017 388.37 391.03 391.02 387.78-2.66 -2.65-0.6777
21-12-2017 390.69 387.96 388.37 386.812.73 2.320.5974
22-12-2017 390.28 390.61 390.69 389.6-0.33 -0.41-0.1049
27-12-2017 390.54 389.82 390.28 389.50.72 0.260.0666
28-12-2017 389.54 390.68 390.54 389.09-1.14 -1-0.2561
29-12-2017 389.18 389.71 389.54 388.78-0.53 -0.36-0.0924
02-01-2018 388.35 389.15 389.18 386.78-0.8 -0.83-0.2133
03-01-2018 390.22 388.74 388.35 388.741.48 1.870.4815
04-01-2018 393.68 391.11 390.22 391.112.57 3.460.8867
05-01-2018 397.35 393.98 393.68 393.983.37 3.670.9322
08-01-2018 398.41 397.92 397.35 397.720.49 1.060.2668
09-01-2018 400.11 398.49 398.41 398.491.62 1.70.4267
10-01-2018 398.6 399.76 400.11 397.47-1.16 -1.51-0.3774
11-01-2018 397.25 398.86 398.6 396.56-1.61 -1.35-0.3387
12-01-2018 398.49 397.42 397.25 396.951.07 1.240.3121
15-01-2018 397.83 398.45 398.49 397.45-0.62 -0.66-0.1656
16-01-2018 398.35 398.15 397.83 397.590.2 0.520.1307
17-01-2018 397.97 397.52 398.35 396.940.45 -0.38-0.0954
18-01-2018 398.73 398.5 397.97 397.460.23 0.760.191
19-01-2018 400.88 398.91 398.73 398.781.97 2.150.5392
22-01-2018 402.11 401 400.88 400.561.11 1.230.3068
23-01-2018 402.81 402.78 402.11 401.970.03 0.70.1741
24-01-2018 400.79 402.73 402.81 400.79-1.94 -2.02-0.5015
25-01-2018 398.56 400.52 400.79 397.57-1.96 -2.23-0.5564
26-01-2018 400.57 398.6 398.56 398.581.97 2.010.5043
29-01-2018 399.8 400.44 400.57 399.51-0.64 -0.77-0.1922
30-01-2018 396.12 398.43 399.8 395.57-2.31 -3.68-0.9205
31-01-2018 395.46 396.46 396.12 395.02-1 -0.66-0.1666
01-02-2018 393.49 396.43 395.46 392.71-2.94 -1.97-0.4982
02-02-2018 388.07 392.9 393.49 388-4.83 -5.42-1.3774
05-02-2018 382 386.86 388.07 381.64-4.86 -6.07-1.5642
06-02-2018 372.79 375.74 382 369.77-2.95 -9.21-2.411
07-02-2018 380.13 374.48 372.79 374.215.65 7.341.9689
08-02-2018 374.03 380.43 380.13 373.21-6.4 -6.1-1.6047
09-02-2018 368.61 372.89 374.03 367.5-4.28 -5.42-1.4491
12-02-2018 372.93 370.01 368.61 370.012.92 4.321.172
13-02-2018 370.58 373.1 372.93 370.58-2.52 -2.35-0.6301
14-02-2018 374.53 371.39 370.58 369.453.14 3.951.0659
15-02-2018 376.51 375.13 374.53 375.131.38 1.980.5287
16-02-2018 380.62 377.48 376.51 377.483.14 4.111.0916
19-02-2018 378.24 381.01 380.62 377.8-2.77 -2.38-0.6253
20-02-2018 380.51 378.23 378.24 377.552.28 2.270.6001
21-02-2018 381.1 380.12 380.51 377.570.98 0.590.1551
22-02-2018 380.34 379.87 381.1 376.920.47 -0.76-0.1994
23-02-2018 381.16 381.02 380.34 379.330.14 0.820.2156
26-02-2018 383.06 382.23 381.16 382.140.83 1.90.4985
27-02-2018 382.36 383.23 383.06 381.24-0.87 -0.7-0.1827
28-02-2018 379.63 381.97 382.36 379.63-2.34 -2.73-0.714
01-03-2018 374.86 378.65 379.63 374.24-3.79 -4.77-1.2565
02-03-2018 367.04 373.27 374.86 366.57-6.23 -7.82-2.0861
05-03-2018 370.87 366.8 367.04 366.244.07 3.831.0435
06-03-2018 371.37 371.61 370.87 371.36-0.24 0.50.1348
07-03-2018 372.71 370.72 371.37 369.181.99 1.340.3608
08-03-2018 376.62 372.57 372.71 372.424.05 3.911.0491
09-03-2018 378.24 376.47 376.62 376.111.77 1.620.4301
12-03-2018 379.2 379.1 378.24 378.110.1 0.960.2538
13-03-2018 375.49 379.17 379.2 374.66-3.68 -3.71-0.9784
14-03-2018 374.94 375.31 375.49 374.37-0.37 -0.55-0.1465
15-03-2018 376.88 375.33 374.94 374.561.55 1.940.5174
16-03-2018 377.71 376.67 376.88 376.561.04 0.830.2202
19-03-2018 373.68 377.36 377.71 373.13-3.68 -4.03-1.067
20-03-2018 375.57 374.1 373.68 373.091.47 1.890.5058
21-03-2018 374.96 375.66 375.57 373.69-0.7 -0.61-0.1624
22-03-2018 369.15 373.94 374.96 367.12-4.79 -5.81-1.5495
23-03-2018 365.82 367.87 369.15 363.05-2.05 -3.33-0.9021
26-03-2018 363.18 366.07 365.82 362.04-2.89 -2.64-0.7217
27-03-2018 367.57 364.76 363.18 364.762.81 4.391.2088
28-03-2018 369.26 366.58 367.57 362.742.68 1.690.4598
29-03-2018 370.87 369.49 369.26 369.291.38 1.610.436
03-04-2018 369.07 369.71 370.87 366.93-0.64 -1.8-0.4853
04-04-2018 367.33 369.31 369.07 364.36-1.98 -1.74-0.4715
05-04-2018 376.13 369.46 367.33 369.466.67 8.82.3957
06-04-2018 374.82 374.9 376.13 373.89-0.08 -1.31-0.3483
09-04-2018 375.3 375.43 374.82 373.88-0.13 0.480.1281
10-04-2018 378.42 376.52 375.3 376.521.9 3.120.8313
11-04-2018 376.18 377.83 378.42 375.31-1.65 -2.24-0.5919
12-04-2018 378.82 376.19 376.18 375.452.63 2.640.7018
13-04-2018 379.2 379.21 378.82 378.38-0.01 0.380.1003
16-04-2018 377.74 379.18 379.2 377.05-1.44 -1.46-0.385
17-04-2018 380.77 377.98 377.74 377.952.79 3.030.8021
18-04-2018 381.86 380.45 380.77 380.31.41 1.090.2863
19-04-2018 381.95 381.78 381.86 381.160.17 0.090.0236
20-04-2018 381.84 380.89 381.95 380.510.95 -0.11-0.0288
23-04-2018 383.18 381.87 381.84 380.581.31 1.340.3509
24-04-2018 383.11 383.23 383.18 381.52-0.12 -0.07-0.0183
25-04-2018 380.17 382.21 383.11 378.17-2.04 -2.94-0.7674
26-04-2018 383.75 380.15 380.17 379.463.6 3.580.9417
27-04-2018 384.64 384.09 383.75 383.190.55 0.890.2319
30-04-2018 385.32 383.92 384.64 383.771.4 0.680.1768
01-05-2018 385.03 385.42 385.32 384.88-0.39 -0.29-0.0753
02-05-2018 387.44 385.06 385.03 385.062.38 2.410.6259
03-05-2018 384.62 386.97 387.44 384.06-2.35 -2.82-0.7279
04-05-2018 387.03 385.01 384.62 384.912.02 2.410.6266
07-05-2018 389.51 387.02 387.03 387.022.49 2.480.6408
08-05-2018 390 389.39 389.51 388.130.61 0.490.1258
09-05-2018 392.44 390.29 390 390.292.15 2.440.6256
10-05-2018 391.97 391.93 392.44 390.550.04 -0.47-0.1198
11-05-2018 392.4 391.96 391.97 391.540.44 0.430.1097
14-05-2018 392.19 392.25 392.4 390.78-0.06 -0.21-0.0535
15-05-2018 392.37 391.8 392.19 391.140.57 0.180.0459
16-05-2018 393.21 392.76 392.37 391.820.45 0.840.2141
17-05-2018 395.79 393.06 393.21 392.932.73 2.580.6561
18-05-2018 394.67 395.37 395.79 393.79-0.7 -1.12-0.283
21-05-2018 395.87 394.83 394.67 394.831.04 1.20.3041
22-05-2018 396.94 396.02 395.87 395.660.92 1.070.2703
23-05-2018 392.58 396.44 396.94 391.42-3.86 -4.36-1.0984
24-05-2018 390.54 392.66 392.58 389.51-2.12 -2.04-0.5196
25-05-2018 391.08 391.2 390.54 389.72-0.12 0.540.1383
28-05-2018 389.82 390.49 391.08 389.19-0.67 -1.26-0.3222
29-05-2018 384.47 388.82 389.82 382.84-4.35 -5.35-1.3724
30-05-2018 385.49 383.98 384.47 383.211.51 1.020.2653
31-05-2018 383.06 385.41 385.49 382.14-2.35 -2.43-0.6304
01-06-2018 386.91 383.35 383.06 383.353.56 3.851.0051
04-06-2018 388.11 387.95 386.91 387.660.16 1.20.3101
05-06-2018 386.89 387.86 388.11 386.89-0.97 -1.22-0.3143
06-06-2018 386.88 386.95 386.89 384.6-0.07 -0.01-0.0026
07-06-2018 385.94 387.13 386.88 385.33-1.19 -0.94-0.243
08-06-2018 385.12 385.6 385.94 382.78-0.48 -0.82-0.2125
11-06-2018 387.94 385.3 385.12 385.32.64 2.820.7322
12-06-2018 387.53 388.7 387.94 387.33-1.17 -0.41-0.1057
13-06-2018 388.25 388 387.53 387.080.25 0.720.1858
14-06-2018 393.04 386.99 388.25 385.526.05 4.791.2337
15-06-2018 389.13 393.07 393.04 389.13-3.94 -3.91-0.9948
18-06-2018 385.91 388.75 389.13 384.59-2.84 -3.22-0.8275
19-06-2018 383.21 384.71 385.91 380.83-1.5 -2.7-0.6996
20-06-2018 384.29 383.96 383.21 383.960.33 1.080.2818
21-06-2018 380.85 384.72 384.29 380.15-3.87 -3.44-0.8952
22-06-2018 385.01 381.03 380.85 381.033.98 4.161.0923
25-06-2018 377.17 383.8 385.01 377.05-6.63 -7.84-2.0363
26-06-2018 377.25 377.82 377.17 376.82-0.57 0.080.0212
27-06-2018 379.97 377.36 377.25 374.382.61 2.720.721
28-06-2018 376.87 379.02 379.97 375.11-2.15 -3.1-0.8159
29-06-2018 379.93 378.33 376.87 378.331.6 3.060.812
02-07-2018 376.75 378.59 379.93 375.22-1.84 -3.18-0.837
03-07-2018 379.81 377.34 376.75 377.212.47 3.060.8122
04-07-2018 380.05 379.56 379.81 3790.49 0.240.0632
05-07-2018 381.59 379.71 380.05 379.711.88 1.540.4052
06-07-2018 382.36 382.12 381.59 380.310.24 0.770.2018
09-07-2018 384.59 383.45 382.36 383.451.14 2.230.5832
10-07-2018 386.25 385.17 384.59 384.661.08 1.660.4316
11-07-2018 381.4 384.56 386.25 381.08-3.16 -4.85-1.2557
12-07-2018 384.37 382.08 381.4 381.292.29 2.970.7787
13-07-2018 385.03 384.92 384.37 384.670.11 0.660.1717
16-07-2018 384.05 385.21 385.03 383.32-1.16 -0.98-0.2545
17-07-2018 384.98 384.03 384.05 382.740.95 0.930.2422
18-07-2018 387.06 385.6 384.98 385.61.46 2.080.5403
19-07-2018 386.18 387.03 387.06 385.64-0.85 -0.88-0.2274
20-07-2018 385.62 385.63 386.18 382.91-0.01 -0.56-0.145
23-07-2018 384.88 385.55 385.62 383.59-0.67 -0.74-0.1919
24-07-2018 388.18 385.7 384.88 385.72.48 3.30.8574
25-07-2018 387.17 388.42 388.18 386.6-1.25 -1.01-0.2602
26-07-2018 390.53 387.65 387.17 387.652.88 3.360.8678
27-07-2018 392.08 390.34 390.53 390.341.74 1.550.3969
30-07-2018 390.92 391.17 392.08 390.39-0.25 -1.16-0.2959
31-07-2018 391.61 390.76 390.92 390.370.85 0.690.1765
01-08-2018 389.84 391.81 391.61 389.59-1.97 -1.77-0.452
02-08-2018 386.64 389.46 389.84 385.93-2.82 -3.2-0.8208
03-08-2018 389.16 387.33 386.64 387.091.83 2.520.6518
06-08-2018 388.66 389.44 389.16 387.59-0.78 -0.5-0.1285
07-08-2018 390.49 388.85 388.66 388.851.64 1.830.4708
08-08-2018 389.69 389.73 390.49 388.88-0.04 -0.8-0.2049
09-08-2018 390.05 389.01 389.69 388.071.04 0.360.0924
10-08-2018 385.86 389.91 390.05 384.97-4.05 -4.19-1.0742
13-08-2018 384.91 385.62 385.86 383.65-0.71 -0.95-0.2462
14-08-2018 384.92 385.51 384.91 384.01-0.59 0.010.0026
15-08-2018 379.7 385.18 384.92 378.73-5.48 -5.22-1.3561
16-08-2018 381.43 380.3 379.7 379.851.13 1.730.4556
17-08-2018 381.06 381.44 381.43 379.09-0.38 -0.37-0.097
20-08-2018 383.23 381.33 381.06 381.331.9 2.170.5695
21-08-2018 384.15 382.71 383.23 382.361.44 0.920.2401
22-08-2018 384.02 383.66 384.15 383.270.36 -0.13-0.0338
23-08-2018 383.38 384.16 384.02 383.32-0.78 -0.64-0.1667
24-08-2018 383.56 383.37 383.38 382.960.19 0.180.047
27-08-2018 385.57 384.07 383.56 384.071.5 2.010.524
28-08-2018 385.46 386 385.57 385.4-0.54 -0.11-0.0285
29-08-2018 386.58 385.89 385.46 384.660.69 1.120.2906
30-08-2018 385.36 386.52 386.58 383.9-1.16 -1.22-0.3156
31-08-2018 382.26 385.06 385.36 382.02-2.8 -3.1-0.8044
03-09-2018 382.51 381.92 382.26 381.60.59 0.250.0654
04-09-2018 379.83 383.18 382.51 378.59-3.35 -2.68-0.7006
05-09-2018 375.68 379.07 379.83 375.45-3.39 -4.15-1.0926
06-09-2018 373.47 375.19 375.68 373.45-1.72 -2.21-0.5883
07-09-2018 373.77 373.59 373.47 371.890.18 0.30.0803
10-09-2018 375.51 374.04 373.77 373.661.47 1.740.4655
11-09-2018 375.31 375.56 375.51 373.49-0.25 -0.2-0.0533
12-09-2018 377.08 375.67 375.31 375.551.41 1.770.4716
13-09-2018 376.52 377.15 377.08 376.39-0.63 -0.56-0.1485
14-09-2018 377.85 377.01 376.52 376.740.84 1.330.3532
17-09-2018 378.31 377.9 377.85 376.930.41 0.460.1217
18-09-2018 378.73 378.18 378.31 377.050.55 0.420.111
19-09-2018 379.98 378.96 378.73 378.561.02 1.250.3301
20-09-2018 382.63 379.9 379.98 379.842.73 2.650.6974
21-09-2018 384.29 382.73 382.63 382.731.56 1.660.4338
24-09-2018 382.14 383.93 384.29 381.79-1.79 -2.15-0.5595
25-09-2018 383.89 382.23 382.14 382.231.66 1.750.4579
26-09-2018 385.04 384.33 383.89 383.320.71 1.150.2996
27-09-2018 386.38 384.71 385.04 382.711.67 1.340.348
28-09-2018 383.18 385.97 386.38 381.82-2.79 -3.2-0.8282
01-10-2018 383.94 383.18 383.18 382.740.76 0.760.1983
02-10-2018 381.94 383.29 383.94 380.7-1.35 -2-0.5209
03-10-2018 383.84 382.16 381.94 382.161.68 1.90.4975
04-10-2018 379.68 383.61 383.84 379.15-3.93 -4.16-1.0838
05-10-2018 376.41 379.83 379.68 376.28-3.42 -3.27-0.8613
08-10-2018 372.21 376.09 376.41 371.97-3.88 -4.2-1.1158
09-10-2018 372.93 372.58 372.21 369.240.35 0.720.1934
10-10-2018 366.93 373.36 372.93 366.93-6.43 -6-1.6089
11-10-2018 359.65 364.4 366.93 359.17-4.75 -7.28-1.984
12-10-2018 358.95 360.81 359.65 358.95-1.86 -0.7-0.1946
15-10-2018 359.31 358.72 358.95 356.340.59 0.360.1003
16-10-2018 364.99 359.74 359.31 359.35.25 5.681.5808
17-10-2018 363.54 365.54 364.99 362.16-2 -1.45-0.3973
18-10-2018 361.67 363.48 363.54 361.57-1.81 -1.87-0.5144
19-10-2018 361.24 361.7 361.67 359-0.46 -0.43-0.1189
22-10-2018 359.74 361.78 361.24 359.41-2.04 -1.5-0.4152
23-10-2018 354.06 358.44 359.74 353.25-4.38 -5.68-1.5789
24-10-2018 353.27 354.47 354.06 353.19-1.2 -0.79-0.2231
25-10-2018 355.07 351.94 353.27 349.583.13 1.80.5095
26-10-2018 352.34 354.55 355.07 348.44-2.21 -2.73-0.7689
29-10-2018 355.51 352.65 352.34 352.652.86 3.170.8997
30-10-2018 355.53 355.77 355.51 352.78-0.24 0.020.0056
31-10-2018 361.61 357.29 355.53 357.294.32 6.081.7101
01-11-2018 363.08 361.73 361.61 361.111.35 1.470.4065
02-11-2018 364.08 364.98 363.08 363.85-0.9 10.2754
05-11-2018 363.5 364.26 364.08 363.29-0.76 -0.58-0.1593
06-11-2018 362.55 364.02 363.5 361.43-1.47 -0.95-0.2613
07-11-2018 366.39 363.3 362.55 363.33.09 3.841.0592
08-11-2018 367.08 367.34 366.39 366.56-0.26 0.690.1883
09-11-2018 365.74 366.38 367.08 363.85-0.64 -1.34-0.365
12-11-2018 362.03 366.38 365.74 362.02-4.35 -3.71-1.0144
13-11-2018 364.44 362.73 362.03 361.721.71 2.410.6657
14-11-2018 362.27 363.38 364.44 359.92-1.11 -2.17-0.5954
15-11-2018 358.43 362.3 362.27 356-3.87 -3.84-1.06
16-11-2018 357.71 358.9 358.43 355.63-1.19 -0.72-0.2009
19-11-2018 355.11 358.24 357.71 355.01-3.13 -2.6-0.7268
20-11-2018 351.06 354.3 355.11 349.29-3.24 -4.05-1.1405
21-11-2018 355.07 351.86 351.06 351.853.21 4.011.1423
22-11-2018 352.57 354.57 355.07 351.67-2 -2.5-0.7041
23-11-2018 353.98 352.46 352.57 351.361.52 1.410.3999
26-11-2018 358.33 355.02 353.98 355.023.31 4.351.2289
27-11-2018 357.4 358.12 358.33 355.62-0.72 -0.93-0.2595
28-11-2018 357.39 358.01 357.4 357.1-0.62 -0.01-0.0028
29-11-2018 358.1 358.1 357.39 357.080 0.710.1987
30-11-2018 357.49 358.21 358.1 356.01-0.72 -0.61-0.1703
03-12-2018 361.18 359.56 357.49 359.561.62 3.691.0322
04-12-2018 358.43 360.72 361.18 358.36-2.29 -2.75-0.7614
05-12-2018 354.27 357.39 358.43 354-3.12 -4.16-1.1606
06-12-2018 343.31 352.59 354.27 342.37-9.28 -10.96-3.0937
07-12-2018 345.45 344.29 343.31 344.291.16 2.140.6233
10-12-2018 338.99 344.15 345.45 338.79-5.16 -6.46-1.87
11-12-2018 344.18 340.66 338.99 340.663.52 5.191.531
12-12-2018 350 344.45 344.18 344.455.55 5.821.691
13-12-2018 349.42 350.13 350 348.72-0.71 -0.58-0.1657
14-12-2018 347.21 348.2 349.42 344.55-0.99 -2.21-0.6325
17-12-2018 343.26 346.74 347.21 342.46-3.48 -3.95-1.1376
18-12-2018 340.46 342.66 343.26 340.46-2.2 -2.8-0.8157
19-12-2018 341.52 340.42 340.46 340.421.1 1.060.3113
20-12-2018 336.58 339.45 341.52 335.41-2.87 -4.94-1.4465
21-12-2018 336.67 336.15 336.58 333.150.52 0.090.0267
24-12-2018 335.24 336.24 336.67 334.57-1 -1.43-0.4247
27-12-2018 329.58 336.23 335.24 327.34-6.65 -5.66-1.6883
28-12-2018 336.23 330.57 329.58 330.575.66 6.652.0177
31-12-2018 337.65 336.73 336.23 336.530.92 1.420.4223
02-01-2019 337.21 335.86 337.65 331.81.35 -0.44-0.1303
03-01-2019 333.92 335.64 337.21 333.51-1.72 -3.29-0.9757
04-01-2019 343.38 335.47 333.92 335.477.91 9.462.833
07-01-2019 342.88 344.03 343.38 341.38-1.15 -0.5-0.1456
08-01-2019 345.85 342.99 342.88 342.992.86 2.970.8662
09-01-2019 347.7 346.87 345.85 346.790.83 1.850.5349
10-01-2019 348.88 347.07 347.7 344.841.81 1.180.3394
11-01-2019 349.2 349.03 348.88 347.740.17 0.320.0917
14-01-2019 347.51 348.27 349.2 345.86-0.76 -1.69-0.484
15-01-2019 348.71 348.26 347.51 347.110.45 1.20.3453
16-01-2019 350.59 349.92 348.71 348.820.67 1.880.5391
17-01-2019 350.73 349.71 350.59 348.291.02 0.140.0399
18-01-2019 357.05 351.98 350.73 351.985.07 6.321.802
21-01-2019 356.36 356.39 357.05 355.58-0.03 -0.69-0.1933
22-01-2019 355.09 355.49 356.36 353.74-0.4 -1.27-0.3564
23-01-2019 354.89 354.49 355.09 352.970.4 -0.2-0.0563
24-01-2019 355.67 355.06 354.89 353.830.61 0.780.2198
25-01-2019 357.84 357.28 355.67 357.280.56 2.170.6101
28-01-2019 354.38 357.01 357.84 354.03-2.63 -3.46-0.9669
29-01-2019 357.23 354.45 354.38 354.192.78 2.850.8042
30-01-2019 358.51 356.72 357.23 356.641.79 1.280.3583
31-01-2019 358.67 358.68 358.51 356.25-0.01 0.160.0446
01-02-2019 359.71 359.02 358.67 357.310.69 1.040.29
04-02-2019 359.92 359.8 359.71 358.280.12 0.210.0584
05-02-2019 364.99 359.94 359.92 359.945.05 5.071.4086
06-02-2019 365.52 364.86 364.99 364.140.66 0.530.1452
07-02-2019 360.08 364.73 365.52 360.08-4.65 -5.44-1.4883
08-02-2019 358.07 359.75 360.08 357.37-1.68 -2.01-0.5582
11-02-2019 361.12 358.87 358.07 358.872.25 3.050.8518
12-02-2019 362.78 362.07 361.12 362.070.71 1.660.4597
13-02-2019 364.97 363.24 362.78 363.241.73 2.190.6037
14-02-2019 363.8 365.42 364.97 363.48-1.62 -1.17-0.3206
15-02-2019 368.94 363.83 363.8 363.245.11 5.141.4129
18-02-2019 369.78 368.9 368.94 368.660.88 0.840.2277
19-02-2019 368.97 369.4 369.78 367.36-0.43 -0.81-0.219
20-02-2019 371.46 369.38 368.97 369.262.08 2.490.6749
21-02-2019 370.41 371.12 371.46 369.48-0.71 -1.05-0.2827
22-02-2019 371.23 370.27 370.41 369.870.96 0.820.2214
25-02-2019 372.18 371.9 371.23 371.560.28 0.950.2559
26-02-2019 373.64 372.04 372.18 370.281.6 1.460.3923
27-02-2019 372.58 372.96 373.64 371.25-0.38 -1.06-0.2837
28-02-2019 372.8 371.19 372.58 370.471.61 0.220.059
01-03-2019 374.24 373.48 372.8 373.480.76 1.440.3863
04-03-2019 375.09 375.04 374.24 375.040.05 0.850.2271
05-03-2019 375.64 374.9 375.09 373.720.74 0.550.1466
06-03-2019 375.48 375.58 375.64 374.98-0.1 -0.16-0.0426
07-03-2019 373.88 374.95 375.48 372.37-1.07 -1.6-0.4261
08-03-2019 370.57 372.6 373.88 369.75-2.03 -3.31-0.8853
11-03-2019 373.47 370.99 370.57 370.882.48 2.90.7826
12-03-2019 373.25 374.65 373.47 372.37-1.4 -0.22-0.0589
13-03-2019 375.6 373.03 373.25 372.82.57 2.350.6296
14-03-2019 378.52 375.81 375.6 375.812.71 2.920.7774
15-03-2019 381.1 378.22 378.52 378.222.88 2.580.6816
18-03-2019 382.11 381.22 381.1 381.220.89 1.010.265
19-03-2019 384.29 382.41 382.11 382.311.88 2.180.5705
20-03-2019 380.84 383.67 384.29 380.84-2.83 -3.45-0.8978
21-03-2019 380.69 380.27 380.84 378.480.42 -0.15-0.0394
22-03-2019 376.03 381.09 380.69 375.61-5.06 -4.66-1.2241
25-03-2019 374.33 374.82 376.03 372.96-0.49 -1.7-0.4521
26-03-2019 377.2 374.84 374.33 374.112.36 2.870.7667
27-03-2019 377.28 377.5 377.2 375.69-0.22 0.080.0212
28-03-2019 376.84 377.12 377.28 376.64-0.28 -0.44-0.1166
29-03-2019 379.09 376.73 376.84 376.732.36 2.250.5971
01-04-2019 383.67 379.72 379.09 379.723.95 4.581.2082
02-04-2019 385.03 383.19 383.67 383.191.84 1.360.3545
03-04-2019 388.92 386.08 385.03 386.082.84 3.891.0103
04-04-2019 387.87 388.48 388.92 387.18-0.61 -1.05-0.27
05-04-2019 388.23 387.81 387.87 387.540.42 0.360.0928
08-04-2019 387.51 388.46 388.23 386.84-0.95 -0.72-0.1855
09-04-2019 385.68 387.62 387.51 385.36-1.94 -1.83-0.4722
10-04-2019 386.68 385.81 385.68 385.70.87 10.2593
11-04-2019 386.91 386.33 386.68 384.920.58 0.230.0595
12-04-2019 387.53 386.3 386.91 385.811.23 0.620.1602
15-04-2019 388.1 387.11 387.53 387.110.99 0.570.1471
16-04-2019 389.21 387.99 388.1 387.991.22 1.110.286
17-04-2019 389.59 389.14 389.21 388.250.45 0.380.0976
18-04-2019 390.46 389.36 389.59 388.161.1 0.870.2233
23-04-2019 391.35 389.84 390.46 389.291.51 0.890.2279
24-04-2019 390.98 391.09 391.35 390.32-0.11 -0.37-0.0945
25-04-2019 390.15 390.76 390.98 388.85-0.61 -0.83-0.2123
26-04-2019 391.01 390.19 390.15 389.240.82 0.860.2204
29-04-2019 391.32 390.86 391.01 389.630.46 0.310.0793
30-04-2019 391.35 390.86 391.32 389.930.49 0.030.0077
01-05-2019 391.09 391.46 391.35 390.99-0.37 -0.26-0.0664
02-05-2019 388.84 390.44 391.09 388.7-1.6 -2.25-0.5753
03-05-2019 390.37 389.14 388.84 388.831.23 1.530.3935
06-05-2019 386.95 389.06 390.37 384.17-2.11 -3.42-0.8761
07-05-2019 381.64 386.91 386.95 381.1-5.27 -5.31-1.3723
08-05-2019 382.23 381.38 381.64 379.890.85 0.590.1546
09-05-2019 375.92 381.22 382.23 375.48-5.3 -6.31-1.6508
10-05-2019 377.14 376.65 375.92 376.30.49 1.220.3245
13-05-2019 372.57 377.25 377.14 371.76-4.68 -4.57-1.2118
14-05-2019 376.34 372.67 372.57 372.673.67 3.771.0119
15-05-2019 378.06 376.4 376.34 373.81.66 1.720.457
16-05-2019 382.88 377.47 378.06 376.365.41 4.821.2749
17-05-2019 381.51 382.35 382.88 379.28-0.84 -1.37-0.3578
20-05-2019 377.46 381.12 381.51 375.95-3.66 -4.05-1.0616
21-05-2019 379.5 377.43 377.46 377.432.07 2.040.5405
22-05-2019 379.19 378.92 379.5 376.910.27 -0.31-0.0817
23-05-2019 373.79 378.39 379.19 373.31-4.6 -5.4-1.4241
24-05-2019 375.89 373.9 373.79 373.91.99 2.10.5618
27-05-2019 376.71 376.37 375.89 376.360.34 0.820.2181
28-05-2019 375.9 376.98 376.71 374.78-1.08 -0.81-0.215
29-05-2019 370.51 375.27 375.9 369.91-4.76 -5.39-1.4339
30-05-2019 372.07 370.83 370.51 370.831.24 1.560.421
31-05-2019 369.06 371.51 372.07 366.64-2.45 -3.01-0.809
03-06-2019 370.49 368.79 369.06 365.771.7 1.430.3875
04-06-2019 372.67 369.89 370.49 367.812.78 2.180.5884
05-06-2019 374.08 372.76 372.67 372.541.32 1.410.3784
06-06-2019 374.01 374.05 374.08 373.15-0.04 -0.07-0.0187
07-06-2019 377.48 374.25 374.01 374.253.23 3.470.9278
10-06-2019 378.27 377.63 377.48 377.630.64 0.790.2093
11-06-2019 380.89 378.54 378.27 378.542.35 2.620.6926
12-06-2019 379.74 379.86 380.89 378.34-0.12 -1.15-0.3019
13-06-2019 380.33 379.36 379.74 378.710.97 0.590.1554
14-06-2019 378.81 379.99 380.33 377.41-1.18 -1.52-0.3997
17-06-2019 378.46 378.83 378.81 377.75-0.37 -0.35-0.0924
18-06-2019 384.78 378.22 378.46 376.736.56 6.321.6699
19-06-2019 384.77 384.83 384.78 383.54-0.06 -0.01-0.0026
20-06-2019 386.16 385.4 384.77 385.40.76 1.390.3613
21-06-2019 384.76 386.16 386.16 384.08-1.4 -1.4-0.3625
24-06-2019 383.79 384.61 384.76 383.38-0.82 -0.97-0.2521
25-06-2019 383.4 383.73 383.79 382.39-0.33 -0.39-0.1016
26-06-2019 382.2 382.97 383.4 381.9-0.77 -1.2-0.313
27-06-2019 382.21 382.12 382.2 380.720.09 0.010.0026
28-06-2019 384.87 382.14 382.21 382.122.73 2.660.696
01-07-2019 387.87 385.34 384.87 385.342.53 30.7795
02-07-2019 389.29 388.35 387.87 387.880.94 1.420.3661
03-07-2019 392.58 389.36 389.29 389.363.22 3.290.8451
04-07-2019 392.94 392.65 392.58 392.430.29 0.360.0917
05-07-2019 390.11 392.9 392.94 389.09-2.79 -2.83-0.7202
08-07-2019 389.9 390.01 390.11 389.06-0.11 -0.21-0.0538
09-07-2019 387.92 389.27 389.9 386.47-1.35 -1.98-0.5078
10-07-2019 387.15 387.69 387.92 386.79-0.54 -0.77-0.1985
11-07-2019 386.7 387.85 387.15 386.27-1.15 -0.45-0.1162
12-07-2019 386.85 386.72 386.7 386.390.13 0.150.0388
15-07-2019 387.75 386.82 386.85 385.720.93 0.90.2326
16-07-2019 389.1 387.55 387.75 387.191.55 1.350.3482
17-07-2019 387.66 388.82 389.1 387.19-1.16 -1.44-0.3701
18-07-2019 386.8 387.09 387.66 385.02-0.29 -0.86-0.2218
19-07-2019 387.25 387.22 386.8 386.190.03 0.450.1163
22-07-2019 387.74 387.15 387.25 386.630.59 0.490.1265
23-07-2019 391.54 388.28 387.74 388.283.26 3.80.98
24-07-2019 391.73 391.56 391.54 390.360.17 0.190.0485
25-07-2019 389.52 392.08 391.73 387.64-2.56 -2.21-0.5642
26-07-2019 390.73 389.27 389.52 389.061.46 1.210.3106
29-07-2019 390.85 390.38 390.73 389.770.47 0.120.0307
30-07-2019 385.11 390.42 390.85 384.46-5.31 -5.74-1.4686
31-07-2019 385.77 384.95 385.11 384.470.82 0.660.1714
01-08-2019 387.68 384.93 385.77 384.42.75 1.910.4951
02-08-2019 378.15 385.72 387.68 377.31-7.57 -9.53-2.4582
05-08-2019 369.43 376.74 378.15 368.65-7.31 -8.72-2.306
06-08-2019 367.71 369.07 369.43 367.56-1.36 -1.72-0.4656
07-08-2019 368.6 368.08 367.71 365.990.52 0.890.242
08-08-2019 374.71 370.02 368.6 370.024.69 6.111.6576
09-08-2019 371.56 374.73 374.71 371.11-3.17 -3.15-0.8407
12-08-2019 370.41 372.09 371.56 370.08-1.68 -1.15-0.3095
13-08-2019 372.4 370.12 370.41 367.172.28 1.990.5372
14-08-2019 366.16 372.74 372.4 364.96-6.58 -6.24-1.6756
15-08-2019 365.09 366.28 366.16 361.07-1.19 -1.07-0.2922
16-08-2019 369.63 365.31 365.09 365.314.32 4.541.2435
19-08-2019 373.86 370.43 369.63 370.433.43 4.231.1444
20-08-2019 371.3 373.87 373.86 371.06-2.57 -2.56-0.6847
21-08-2019 375.8 371.61 371.3 371.614.19 4.51.212
22-08-2019 374.29 375.32 375.8 373.43-1.03 -1.51-0.4018
23-08-2019 371.36 374.9 374.29 371.36-3.54 -2.93-0.7828
26-08-2019 371.28 370.57 371.36 369.080.71 -0.08-0.0215
27-08-2019 373.62 371.37 371.28 370.062.25 2.340.6303
28-08-2019 372.86 373.48 373.62 369.86-0.62 -0.76-0.2034
29-08-2019 376.74 372.41 372.86 371.944.33 3.881.0406
30-08-2019 379.48 376.76 376.74 376.762.72 2.740.7273
02-09-2019 380.69 379.88 379.48 379.880.81 1.210.3189
03-09-2019 379.81 380.4 380.69 378.15-0.59 -0.88-0.2312
04-09-2019 383.18 380.86 379.81 380.862.32 3.370.8873
05-09-2019 385.92 383.75 383.18 383.752.17 2.740.7151
06-09-2019 387.14 386 385.92 385.361.14 1.220.3161
09-09-2019 386.06 387.12 387.14 385.44-1.06 -1.08-0.279
10-09-2019 386.44 386.09 386.06 383.790.35 0.380.0984
11-09-2019 389.71 386.6 386.44 386.63.11 3.270.8462
12-09-2019 390.48 389.93 389.71 388.130.55 0.770.1976
13-09-2019 391.79 390.29 390.48 389.931.5 1.310.3355
16-09-2019 389.53 391.14 391.79 389.13-1.61 -2.26-0.5768
17-09-2019 389.33 389.44 389.53 387.66-0.11 -0.2-0.0513
18-09-2019 389.41 389.03 389.33 388.610.38 0.080.0205
19-09-2019 391.8 389.35 389.41 388.92.45 2.390.6137
20-09-2019 392.95 392.83 391.8 391.90.12 1.150.2935
23-09-2019 389.8 392.4 392.95 388.71-2.6 -3.15-0.8016
24-09-2019 389.84 390.37 389.8 389.64-0.53 0.040.0103
25-09-2019 387.59 389.14 389.84 384.18-1.55 -2.25-0.5772
26-09-2019 389.95 387.03 387.59 386.912.92 2.360.6089
27-09-2019 391.79 390.37 389.95 390.371.42 1.840.4719
30-09-2019 393.15 391.64 391.79 391.041.51 1.360.3471
01-10-2019 387.99 393.35 393.15 387.79-5.36 -5.16-1.3125
02-10-2019 377.52 387.71 387.99 377.52-10.19 -10.47-2.6985
03-10-2019 377.46 377.06 377.52 374.660.4 -0.06-0.0159
04-10-2019 380.22 377.6 377.46 376.712.62 2.760.7312
07-10-2019 382.91 380.13 380.22 379.542.78 2.690.7075
08-10-2019 378.71 383.21 382.91 378.43-4.5 -4.2-1.0969
09-10-2019 380.3 378.47 378.71 377.941.83 1.590.4198
10-10-2019 382.76 380.49 380.3 378.182.27 2.460.6469
11-10-2019 391.61 384.14 382.76 383.717.47 8.852.3122
14-10-2019 389.69 390.81 391.61 387.09-1.12 -1.92-0.4903
15-10-2019 394.02 390.56 389.69 390.563.46 4.331.1111
16-10-2019 393.46 393.85 394.02 392.25-0.39 -0.56-0.1421
17-10-2019 393.08 392.94 393.46 392.230.14 -0.38-0.0966
18-10-2019 391.84 392.81 393.08 391.32-0.97 -1.24-0.3155
21-10-2019 394.22 392.11 391.84 391.922.11 2.380.6074
22-10-2019 394.59 394.11 394.22 392.590.48 0.370.0939
23-10-2019 395.03 393.59 394.59 392.821.44 0.440.1115
24-10-2019 397.37 395.53 395.03 395.531.84 2.340.5924
25-10-2019 398.01 397.19 397.37 395.660.82 0.640.1611
28-10-2019 398.99 398.05 398.01 397.170.94 0.980.2462
29-10-2019 398.37 398.9 398.99 396.86-0.53 -0.62-0.1554
30-10-2019 398.7 398 398.37 396.50.7 0.330.0828
31-10-2019 396.75 399.15 398.7 395.73-2.4 -1.95-0.4891
01-11-2019 399.43 397.34 396.75 397.342.09 2.680.6755
04-11-2019 403.41 400.14 399.43 400.143.27 3.980.9964
05-11-2019 404.23 403.55 403.41 402.820.68 0.820.2033
06-11-2019 405.07 404.01 404.23 403.041.06 0.840.2078
07-11-2019 406.56 405.37 405.07 405.371.19 1.490.3678
08-11-2019 405.42 406.02 406.56 404.46-0.6 -1.14-0.2804
11-11-2019 405.34 404.92 405.42 403.060.42 -0.08-0.0197
12-11-2019 406.9 405.56 405.34 405.191.34 1.560.3849
13-11-2019 405.86 406.57 406.9 403.53-0.71 -1.04-0.2556
14-11-2019 404.41 405.71 405.86 404.38-1.3 -1.45-0.3573
15-11-2019 406.04 405.21 404.41 403.510.83 1.630.4031
18-11-2019 405.99 406.34 406.04 404.69-0.35 -0.05-0.0123
19-11-2019 405.5 406.18 405.99 404.8-0.68 -0.49-0.1207
20-11-2019 403.82 404.65 405.5 401.78-0.83 -1.68-0.4143
21-11-2019 402.22 403.1 403.82 400.02-0.88 -1.6-0.3962
22-11-2019 403.98 402.39 402.22 402.391.59 1.760.4376
25-11-2019 408.09 405.23 403.98 405.232.86 4.111.0174
26-11-2019 408.49 407.98 408.09 406.970.51 0.40.098
27-11-2019 409.81 409 408.49 408.540.81 1.320.3231
28-11-2019 409.25 409.63 409.81 408.44-0.38 -0.56-0.1366
29-11-2019 407.43 408.57 409.25 407.34-1.14 -1.82-0.4447
02-12-2019 401.01 407.48 407.43 400.57-6.47 -6.42-1.5757
03-12-2019 398.48 401.84 401.01 397.18-3.36 -2.53-0.6309
04-12-2019 403.19 398.62 398.48 398.514.57 4.711.182
05-12-2019 402.66 403.71 403.19 402.41-1.05 -0.53-0.1315
06-12-2019 407.35 403 402.66 4034.35 4.691.1648
09-12-2019 406.39 407.5 407.35 406.22-1.11 -0.96-0.2357
10-12-2019 405.34 406.16 406.39 401.46-0.82 -1.05-0.2584
11-12-2019 406.22 405.05 405.34 403.991.17 0.880.2171
12-12-2019 407.58 406.32 406.22 404.991.26 1.360.3348
13-12-2019 412.02 410.61 407.58 410.611.41 4.441.0894
16-12-2019 417.75 412.91 412.02 412.914.84 5.731.3907
17-12-2019 414.92 416.64 417.75 414.1-1.72 -2.83-0.6774
18-12-2019 414.38 414.57 414.92 414.38-0.19 -0.54-0.1301
19-12-2019 415.07 414.98 414.38 413.530.09 0.690.1665
20-12-2019 418.4 414.98 415.07 414.983.42 3.330.8023
23-12-2019 418.27 417.97 418.4 417.560.3 -0.13-0.0311
27-12-2019 419.74 419.16 418.27 418.920.58 1.470.3514
30-12-2019 416.17 419.46 419.74 416.17-3.29 -3.57-0.8505
02-01-2020 419.72 416.5 416.17 416.53.22 3.550.853
03-01-2020 418.33 418.73 419.72 415.58-0.4 -1.39-0.3312
06-01-2020 416.63 417.34 418.33 412.63-0.71 -1.7-0.4064
07-01-2020 417.67 417.25 416.63 416.350.42 1.040.2496
08-01-2020 418.36 416.91 417.67 415.131.45 0.690.1652
09-01-2020 419.64 419.26 418.36 419.160.38 1.280.306
10-01-2020 419.14 420.2 419.64 419.14-1.06 -0.5-0.1191
13-01-2020 418.39 418.73 419.14 417.26-0.34 -0.75-0.1789
14-01-2020 419.59 418.45 418.39 415.611.14 1.20.2868
15-01-2020 419.63 419.57 419.59 418.190.06 0.040.0095
16-01-2020 420.54 420 419.63 419.050.54 0.910.2169
17-01-2020 424.56 421.34 420.54 421.343.22 4.020.9559
20-01-2020 423.98 424.02 424.56 423.07-0.04 -0.58-0.1366
21-01-2020 423.38 422.98 423.98 419.790.4 -0.6-0.1415
22-01-2020 423.04 423.51 423.38 422.57-0.47 -0.34-0.0803
23-01-2020 420.03 422.53 423.04 419.37-2.5 -3.01-0.7115
24-01-2020 423.64 421.01 420.03 421.012.63 3.610.8595
27-01-2020 414.07 420.56 423.64 413.47-6.49 -9.57-2.259
28-01-2020 417.56 414.37 414.07 413.163.19 3.490.8429
29-01-2020 419.41 417.92 417.56 417.751.49 1.850.4431
30-01-2020 415.16 417.52 419.41 414.02-2.36 -4.25-1.0133
31-01-2020 410.71 415.98 415.16 410.43-5.27 -4.45-1.0719
03-02-2020 411.72 410.96 410.71 410.190.76 1.010.2459
04-02-2020 418.47 412.21 411.72 412.216.26 6.751.6395
05-02-2020 423.62 417.99 418.47 417.565.63 5.151.2307
06-02-2020 425.49 425.1 423.62 424.160.39 1.870.4414
07-02-2020 424.36 425.41 425.49 422.95-1.05 -1.13-0.2656
10-02-2020 424.64 423.69 424.36 422.240.95 0.280.066
11-02-2020 428.48 425.82 424.64 425.822.66 3.840.9043
12-02-2020 431.16 429 428.48 428.852.16 2.680.6255
13-02-2020 431.08 430.6 431.16 426.340.48 -0.08-0.0186
14-02-2020 430.52 431.21 431.08 430.13-0.69 -0.56-0.1299
17-02-2020 431.98 431.13 430.52 431.040.85 1.460.3391
18-02-2020 430.33 430.54 431.98 428.56-0.21 -1.65-0.382
19-02-2020 433.9 431.44 430.33 431.442.46 3.570.8296
20-02-2020 430.19 433.36 433.9 430.19-3.17 -3.71-0.855
21-02-2020 428.07 429.39 430.19 426.13-1.32 -2.12-0.4928
24-02-2020 411.86 424.3 428.07 409.99-12.44 -16.21-3.7868
25-02-2020 404.6 412.91 411.86 403.96-8.31 -7.26-1.7627
26-02-2020 404.62 403.25 404.6 392.891.37 0.020.0049
27-02-2020 389.45 401.24 404.62 385.06-11.79 -15.17-3.7492
28-02-2020 375.65 385.05 389.45 371.2-9.4 -13.8-3.5435
02-03-2020 375.97 378.73 375.65 369.06-2.76 0.320.0852
03-03-2020 381.13 378.67 375.97 378.672.46 5.161.3724
04-03-2020 386.3 381.42 381.13 379.434.88 5.171.3565
05-03-2020 380.76 387.97 386.3 378.04-7.21 -5.54-1.4341
06-03-2020 366.8 378.34 380.76 364.03-11.54 -13.96-3.6664
09-03-2020 339.5 362.38 366.8 336.54-22.88 -27.3-7.4427
10-03-2020 335.64 341.74 339.5 334.28-6.1 -3.86-1.137
11-03-2020 333.17 337.2 335.64 332.26-4.03 -2.47-0.7359
12-03-2020 294.93 327.98 333.17 294.32-33.05 -38.24-11.4776
13-03-2020 299.16 297.92 294.93 295.231.24 4.231.4342
16-03-2020 284.63 294.31 299.16 268.57-9.68 -14.53-4.8569
17-03-2020 291.07 287.16 284.63 275.293.91 6.442.2626
18-03-2020 279.66 288.68 291.07 275.92-9.02 -11.41-3.92
19-03-2020 287.8 277.51 279.66 275.7210.29 8.142.9107
20-03-2020 293.04 291.01 287.8 291.012.03 5.241.8207
23-03-2020 280.43 288.31 293.04 278.41-7.88 -12.61-4.3032
24-03-2020 304 284.01 280.43 284.0119.99 23.578.4049
25-03-2020 313.38 307.86 304 301.855.52 9.383.0855
26-03-2020 321.38 310.02 313.38 306.0411.36 82.5528
27-03-2020 310.9 319.17 321.38 306.7-8.27 -10.48-3.2609
30-03-2020 314.88 311.4 310.9 303.383.48 3.981.2802
31-03-2020 320.06 316.38 314.88 313.973.68 5.181.6451
01-04-2020 310.77 316.35 320.06 308.03-5.58 -9.29-2.9026
02-04-2020 312.08 311.45 310.77 306.580.63 1.310.4215
03-04-2020 309.06 311.98 312.08 308.41-2.92 -3.02-0.9677
06-04-2020 320.58 312.42 309.06 312.428.16 11.523.7274
07-04-2020 326.61 323.24 320.58 323.243.37 6.031.881
08-04-2020 326.67 325.62 326.61 321.571.05 0.060.0184
09-04-2020 331.8 328.42 326.67 326.343.38 5.131.5704
14-04-2020 333.91 333.93 331.8 333.42-0.02 2.110.6359
15-04-2020 323.06 333.51 333.91 322.37-10.45 -10.85-3.2494
16-04-2020 324.92 324.47 323.06 323.10.45 1.860.5757
17-04-2020 333.47 328.57 324.92 328.574.9 8.552.6314
20-04-2020 335.7 334.19 333.47 329.551.51 2.230.6687
21-04-2020 324.31 333.88 335.7 324.31-9.57 -11.39-3.3929
22-04-2020 330.14 325.48 324.31 325.484.66 5.831.7977
23-04-2020 333.24 330.94 330.14 328.632.3 3.10.939
24-04-2020 329.59 331.56 333.24 328.42-1.97 -3.65-1.0953
27-04-2020 335.44 331.82 329.59 331.823.62 5.851.7749
28-04-2020 341.09 335.76 335.44 335.565.33 5.651.6844
29-04-2020 347.06 341.39 341.09 340.45.67 5.971.7503
30-04-2020 340.03 347.67 347.06 339.62-7.64 -7.03-2.0256
04-05-2020 328.44 334.9 340.03 327.47-6.46 -11.59-3.4085
05-05-2020 335.5 330.68 328.44 330.684.82 7.062.1496
06-05-2020 334.34 335.77 335.5 333.87-1.43 -1.16-0.3458
07-05-2020 337.98 334.81 334.34 334.813.17 3.641.0887
08-05-2020 341.05 339.09 337.98 339.091.96 3.070.9083
11-05-2020 339.7 342.1 341.05 337.07-2.4 -1.35-0.3958
12-05-2020 340.57 338.91 339.7 338.381.66 0.870.2561
13-05-2020 333.97 338.8 340.57 333.76-4.83 -6.6-1.9379
14-05-2020 326.71 332.44 333.97 322.87-5.73 -7.26-2.1738
15-05-2020 328.24 328.23 326.71 327.30.01 1.530.4683
18-05-2020 341.59 330.7 328.24 330.710.89 13.354.0671
19-05-2020 339.49 342.27 341.59 337.44-2.78 -2.1-0.6148
20-05-2020 342.82 338.82 339.49 336.884 3.330.9809
21-05-2020 340.26 341.42 342.82 339.28-1.16 -2.56-0.7467
22-05-2020 340.17 338.7 340.26 334.571.47 -0.09-0.0265
25-05-2020 345.18 340.98 340.17 340.984.2 5.011.4728
26-05-2020 348.92 347.01 345.18 347.011.91 3.741.0835
27-05-2020 349.75 349.42 348.92 347.410.33 0.830.2379
28-05-2020 355.93 350.85 349.75 350.855.08 6.181.767
29-05-2020 350.36 354 355.93 349.78-3.64 -5.57-1.5649
02-06-2020 359.77 355.97 350.36 355.973.8 9.412.6858
03-06-2020 368.92 360.78 359.77 360.788.14 9.152.5433
04-06-2020 366.25 367.69 368.92 364.57-1.44 -2.67-0.7237
05-06-2020 375.22 367.54 366.25 367.547.68 8.972.4491
08-06-2020 374.12 374.44 375.22 371.41-0.32 -1.1-0.2932
09-06-2020 369.54 374.56 374.12 368.13-5.02 -4.58-1.2242
10-06-2020 368.15 370.17 369.54 367-2.02 -1.39-0.3761
11-06-2020 353.07 364.98 368.15 353.07-11.91 -15.08-4.0962
12-06-2020 354.06 351.77 353.07 349.222.29 0.990.2804
15-06-2020 353.09 350.54 354.06 344.912.55 -0.97-0.274
16-06-2020 361.3 355.32 353.09 355.325.98 8.212.3252
17-06-2020 366.02 363.03 361.3 363.032.99 4.721.3064
18-06-2020 363.41 365.19 366.02 361.51-1.78 -2.61-0.7131
19-06-2020 365.46 364.46 363.41 364.461 2.050.5641
22-06-2020 362.7 364.25 365.46 361.41-1.55 -2.76-0.7552
23-06-2020 367.4 363.91 362.7 363.913.49 4.71.2958
24-06-2020 357.17 366.6 367.4 357.17-9.43 -10.23-2.7844
25-06-2020 359.74 356.79 357.17 352.682.95 2.570.7195
26-06-2020 358.32 361.19 359.74 358.15-2.87 -1.42-0.3947
29-06-2020 359.89 357.66 358.32 356.322.23 1.570.4382
30-06-2020 360.34 360.46 359.89 358.04-0.12 0.450.125
01-07-2020 361.47 360.81 360.34 356.660.66 1.130.3136
02-07-2020 368.29 362.58 361.47 362.585.71 6.821.8867
03-07-2020 365.43 368.49 368.29 364.22-3.06 -2.86-0.7766
06-07-2020 371.21 367.31 365.43 367.313.9 5.781.5817
07-07-2020 368.96 370.11 371.21 366.46-1.15 -2.25-0.6061
08-07-2020 366.48 367.84 368.96 365.79-1.36 -2.48-0.6722
09-07-2020 363.64 367.41 366.48 363.01-3.77 -2.84-0.7749
10-07-2020 366.83 362.84 363.64 361.783.99 3.190.8772
13-07-2020 370.5 368.14 366.83 367.772.36 3.671.0005
14-07-2020 367.4 368.52 370.5 363.56-1.12 -3.1-0.8367
15-07-2020 373.87 368.99 367.4 368.994.88 6.471.761
16-07-2020 372.13 372.7 373.87 369.94-0.57 -1.74-0.4654
17-07-2020 372.71 372.88 372.13 371.11-0.17 0.580.1559
20-07-2020 375.51 372.16 372.71 369.823.35 2.80.7513
21-07-2020 376.7 376.97 375.51 376.14-0.27 1.190.3169
22-07-2020 373.44 375.74 376.7 372.02-2.3 -3.26-0.8654
23-07-2020 373.65 374.36 373.44 372.9-0.71 0.210.0562
24-07-2020 367.29 371.32 373.65 365.76-4.03 -6.36-1.7021
27-07-2020 366.15 366.68 367.29 365.01-0.53 -1.14-0.3104
28-07-2020 367.68 366.59 366.15 364.751.09 1.530.4179
29-07-2020 367.45 367.37 367.68 366.850.08 -0.23-0.0626
30-07-2020 359.52 367.9 367.45 356.52-8.38 -7.93-2.1581
31-07-2020 356.33 359.66 359.52 356.28-3.33 -3.19-0.8873
03-08-2020 363.64 356.38 356.33 355.217.26 7.312.0515
04-08-2020 363.39 364.2 363.64 361.3-0.81 -0.25-0.0687
05-08-2020 365.16 363.78 363.39 363.781.38 1.770.4871
06-08-2020 362.49 364.82 365.16 360.98-2.33 -2.67-0.7312
07-08-2020 363.55 362.25 362.49 360.531.3 1.060.2924
10-08-2020 364.65 364.09 363.55 362.810.56 1.10.3026
11-08-2020 370.76 365.79 364.65 365.794.97 6.111.6756
12-08-2020 374.88 370.6 370.76 369.834.28 4.121.1112
13-08-2020 372.53 373.92 374.88 372.1-1.39 -2.35-0.6269
14-08-2020 368.07 372.24 372.53 365.33-4.17 -4.46-1.1972
17-08-2020 369.26 367.89 368.07 366.241.37 1.190.3233
18-08-2020 367.18 368.94 369.26 366.2-1.76 -2.08-0.5633
19-08-2020 369.58 367.08 367.18 365.932.5 2.40.6536
20-08-2020 365.64 368.14 369.58 364.19-2.5 -3.94-1.0661
21-08-2020 365.09 366.43 365.64 361.98-1.34 -0.55-0.1504
24-08-2020 370.85 365.8 365.09 365.85.05 5.761.5777
25-08-2020 369.75 371.36 370.85 369.75-1.61 -1.1-0.2966
26-08-2020 373.12 369.87 369.75 368.463.25 3.370.9114
27-08-2020 370.72 373.17 373.12 370.7-2.45 -2.4-0.6432
28-08-2020 368.8 370.71 370.72 367.16-1.91 -1.92-0.5179
31-08-2020 366.51 369.36 368.8 366.32-2.85 -2.29-0.6209
01-09-2020 365.23 367.3 366.51 362.82-2.07 -1.28-0.3492
02-09-2020 371.28 366.04 365.23 366.045.24 6.051.6565
03-09-2020 366.08 372.13 371.28 364.9-6.05 -5.2-1.4006
04-09-2020 361.93 365.1 366.08 359.58-3.17 -4.15-1.1336
07-09-2020 367.97 362.14 361.93 362.145.83 6.041.6688
08-09-2020 363.75 367.89 367.97 360.82-4.14 -4.22-1.1468
09-09-2020 369.65 363.24 363.75 363.246.41 5.91.622
10-09-2020 367.48 369.82 369.65 366.27-2.34 -2.17-0.587
11-09-2020 367.96 367.54 367.48 366.170.42 0.480.1306
14-09-2020 368.51 368.74 367.96 367.49-0.23 0.550.1495
15-09-2020 370.96 368.4 368.51 368.042.56 2.450.6648
16-09-2020 373.13 371.2 370.96 370.931.93 2.170.585
17-09-2020 371.23 372.07 373.13 368.25-0.84 -1.9-0.5092
18-09-2020 368.78 370.9 371.23 368.78-2.12 -2.45-0.66
21-09-2020 356.82 367.86 368.78 355.87-11.04 -11.96-3.2431
22-09-2020 357.55 357.24 356.82 357.240.31 0.730.2046
23-09-2020 359.53 358.26 357.55 358.261.27 1.980.5538
24-09-2020 355.85 357.9 359.53 354.58-2.05 -3.68-1.0236
25-09-2020 355.51 356.15 355.85 351.24-0.64 -0.34-0.0955
28-09-2020 363.39 357.03 355.51 357.036.36 7.882.2165
29-09-2020 361.49 363.24 363.39 360.78-1.75 -1.9-0.5229
30-09-2020 361.09 360.85 361.49 358.820.24 -0.4-0.1107
01-10-2020 361.8 361.91 361.09 360.37-0.11 0.710.1966
02-10-2020 362.69 360.58 361.8 357.632.11 0.890.246
05-10-2020 365.63 363.61 362.69 363.612.02 2.940.8106
06-10-2020 365.88 366.18 365.63 363.97-0.3 0.250.0684
07-10-2020 365.45 365.65 365.88 364.43-0.2 -0.43-0.1175
08-10-2020 368.31 366.37 365.45 366.161.94 2.860.7826
09-10-2020 370.35 368.66 368.31 368.661.69 2.040.5539
12-10-2020 373 370.95 370.35 370.722.05 2.650.7155
13-10-2020 370.96 373.15 373 369.89-2.19 -2.04-0.5469
14-10-2020 370.62 370.48 370.96 370.020.14 -0.34-0.0917
15-10-2020 362.91 369.65 370.62 361.19-6.74 -7.71-2.0803
16-10-2020 367.48 363.45 362.91 363.454.03 4.571.2593
19-10-2020 366.81 368.06 367.48 366.12-1.25 -0.67-0.1823
20-10-2020 365.51 366.26 366.81 365.03-0.75 -1.3-0.3544
21-10-2020 360.79 365.99 365.51 360.65-5.2 -4.72-1.2913
22-10-2020 360.27 360.46 360.79 356.43-0.19 -0.52-0.1441
23-10-2020 362.5 360.21 360.27 359.962.29 2.230.619
26-10-2020 355.95 360.72 362.5 355.88-4.77 -6.55-1.8069
27-10-2020 352.58 356.36 355.95 352.13-3.78 -3.37-0.9468
28-10-2020 342.17 351.18 352.58 339.75-9.01 -10.41-2.9525
29-10-2020 341.76 342.1 342.17 338.57-0.34 -0.41-0.1198
30-10-2020 342.36 340.61 341.76 338.841.75 0.60.1756
02-11-2020 347.86 343.2 342.36 341.344.66 5.51.6065
03-11-2020 356.01 349.16 347.86 349.166.85 8.152.3429
04-11-2020 363.31 354.38 356.01 351.338.93 7.32.0505
05-11-2020 367.12 364 363.31 3643.12 3.811.0487
06-11-2020 366.4 367.16 367.12 363.26-0.76 -0.72-0.1961
09-11-2020 380.99 368.13 366.4 368.1312.86 14.593.982
10-11-2020 384.42 380.66 380.99 380.033.76 3.430.9003
11-11-2020 388.56 384.71 384.42 384.713.85 4.141.0769
12-11-2020 385.16 386.8 388.56 384.58-1.64 -3.4-0.875
13-11-2020 385.18 384.39 385.16 383.510.79 0.020.0052
16-11-2020 389.74 386.89 385.18 386.092.85 4.561.1839
17-11-2020 388.82 389.13 389.74 386.89-0.31 -0.92-0.2361
18-11-2020 390.54 388.3 388.82 387.142.24 1.720.4424
19-11-2020 387.6 388.41 390.54 386.46-0.81 -2.94-0.7528
20-11-2020 389.61 387.38 387.6 386.952.23 2.010.5186
23-11-2020 388.84 390.66 389.61 388.84-1.82 -0.77-0.1976
24-11-2020 392.39 390.59 388.84 390.451.8 3.550.913
25-11-2020 392.09 393 392.39 390.69-0.91 -0.3-0.0765
26-11-2020 391.63 392.44 392.09 391.22-0.81 -0.46-0.1173
27-11-2020 393.23 391.25 391.63 390.731.98 1.60.4085
30-11-2020 389.36 392.29 393.23 389.36-2.93 -3.87-0.9842
01-12-2020 391.9 389.98 389.36 389.981.92 2.540.6524
02-12-2020 391.69 390.96 391.9 389.60.73 -0.21-0.0536
03-12-2020 391.72 391.91 391.69 389.81-0.19 0.030.0077
04-12-2020 394.04 391.54 391.72 391.542.5 2.320.5923
07-12-2020 392.84 393.48 394.04 390.29-0.64 -1.2-0.3045
08-12-2020 393.64 392.74 392.84 390.550.9 0.80.2036
09-12-2020 394.9 394.21 393.64 394.210.69 1.260.3201
10-12-2020 393.15 394.54 394.9 391.3-1.39 -1.75-0.4432
11-12-2020 390.12 392.64 393.15 387.2-2.52 -3.03-0.7707
14-12-2020 391.85 391.68 390.12 391.680.17 1.730.4435
15-12-2020 392.84 391.68 391.85 390.961.16 0.990.2526
16-12-2020 396.08 393.79 392.84 393.792.29 3.240.8248
17-12-2020 397.28 396.86 396.08 396.860.42 1.20.303
18-12-2020 395.9 396.51 397.28 395.72-0.61 -1.38-0.3474
21-12-2020 386.69 392.14 395.9 381.63-5.45 -9.21-2.3263
22-12-2020 391.25 387.76 386.69 387.763.49 4.561.1792
23-12-2020 395.49 392.09 391.25 392.053.4 4.241.0837
28-12-2020 398.58 396.61 395.49 396.611.97 3.090.7813
29-12-2020 401.61 399.87 398.58 399.871.74 3.030.7602
30-12-2020 400.25 401.73 401.61 400.19-1.48 -1.36-0.3386
04-01-2021 401.69 400.59 400.25 400.421.1 1.440.3598
05-01-2021 400.94 400.84 401.69 399.350.1 -0.75-0.1867
06-01-2021 406.41 402.08 400.94 400.54.33 5.471.3643
07-01-2021 408.49 408.09 406.41 406.460.4 2.080.5118
08-01-2021 411.17 410.02 408.49 410.021.15 2.680.6561
11-01-2021 408.41 410.41 411.17 406.45-2 -2.76-0.6713
12-01-2021 408.61 409.17 408.41 407.34-0.56 0.20.049
13-01-2021 409.07 408.81 408.61 407.940.26 0.460.1126
14-01-2021 412 409.71 409.07 409.712.29 2.930.7163
15-01-2021 407.85 411.19 412 405.42-3.34 -4.15-1.0073
18-01-2021 408.68 407.02 407.85 406.391.66 0.830.2035
19-01-2021 407.92 410.15 408.68 407.57-2.23 -0.76-0.186
20-01-2021 410.84 408.64 407.92 408.622.2 2.920.7158
21-01-2021 410.89 412.45 410.84 410.79-1.56 0.050.0122
22-01-2021 408.54 409.88 410.89 405.74-1.34 -2.35-0.5719
25-01-2021 405.13 410.18 408.54 403.9-5.05 -3.41-0.8347
26-01-2021 407.7 404.75 405.13 404.752.95 2.570.6344
27-01-2021 402.98 407.63 407.7 399.24-4.65 -4.72-1.1577
28-01-2021 403.39 400.86 402.98 394.42.53 0.410.1017
29-01-2021 395.85 401.21 403.39 395.85-5.36 -7.54-1.8692
01-02-2021 400.77 397.08 395.85 397.083.69 4.921.2429
02-02-2021 405.92 402.26 400.77 402.263.66 5.151.285
03-02-2021 407.27 407.64 405.92 406.44-0.37 1.350.3326
04-02-2021 409.54 407.07 407.27 406.922.47 2.270.5574
05-02-2021 409.54 410.08 409.54 408.46-0.54 00
08-02-2021 410.78 410.16 409.54 410.160.62 1.240.3028
09-02-2021 410.42 411.01 410.78 408.9-0.59 -0.36-0.0876
10-02-2021 409.47 411.21 410.42 407.48-1.74 -0.95-0.2315
11-02-2021 411.35 409.97 409.47 409.521.38 1.880.4591
12-02-2021 414 411.12 411.35 409.252.88 2.650.6442
15-02-2021 419.47 415.82 414 415.823.65 5.471.3213
16-02-2021 419.2 419.88 419.47 418.71-0.68 -0.27-0.0644
17-02-2021 416.1 418.64 419.2 415.56-2.54 -3.1-0.7395
18-02-2021 412.7 415.87 416.1 411.87-3.17 -3.4-0.8171
19-02-2021 414.88 413.07 412.7