Ξένοι Δείκτες

STOXX Indices STOXX Europe 600 STXE 600 EUR (Price)
SXXP
Κατηγορία: ΕΥΡΩΠΗ
511,05
Τελ. Ενημ.:
14/06/2024
-4,99 -0,97%
Χαμηλό Ημέρας Υψηλό Ημέρας
509,59 517,06
Άνοιγμα 517,06
Προηγ. Κλείσιμο
516.04

Απόδοση

7 ημερών
-1,65%
1 μηνός
-0,93%
3 μηνών
1,72%
6 μηνών
9,22%
1 έτους
11,39%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
14/06/2024 517,0600 509,5900 517,0600 511,0500
13/06/2024 521,9600 515,4500 521,9600 516,0400
12/06/2024 523,8400 518,0000 518,0000 522,8900
11/06/2024 523,4600 515,6500 522,3500 517,2900
10/06/2024 522,3500 518,9400 522,3500 522,1600
07/06/2024 525,5900 520,6700 525,2500 523,5500
06/06/2024 525,5500 523,1000 523,1000 524,6800
05/06/2024 522,4300 518,0900 518,0900 521,2300
04/06/2024 519,3500 515,1400 519,3500 517,0500
03/06/2024 522,9500 519,1300 520,3100 519,8500
31/05/2024 518,9000 516,0400 516,5900 518,1700
30/05/2024 516,8400 512,4600 513,0000 516,5000
29/05/2024 518,1800 512,9900 518,1500 513,4500
28/05/2024 523,1700 518,1700 522,2200 519,0800
27/05/2024 522,2100 519,9500 520,4500 522,2100
24/05/2024 521,0500 517,1100 520,0400 520,5700
23/05/2024 523,7300 520,7400 521,3800 521,5600
22/05/2024 522,4300 520,1200 522,4300 521,1800
21/05/2024 523,0800 520,7100 523,0800 522,9500
20/05/2024 524,2500 522,6500 522,6500 523,8900
17/05/2024 523,3200 521,1700 522,5100 522,9400
16/05/2024 525,3300 523,1800 524,9300 523,6200
15/05/2024 525,2000 522,3500 522,3500 524,7100
14/05/2024 521,8600 519,6400 521,1600 521,6500
13/05/2024 521,3300 519,8400 521,0200 520,8600
10/05/2024 521,5100 517,9000 517,9000 520,7600
09/05/2024 517,2200 514,8800 515,0100 516,7700
08/05/2024 516,4000 514,1700 514,3100 515,7700
07/05/2024 514,1500 509,8100 509,8100 514,0200
06/05/2024 509,0900 506,0000 506,0000 508,2200
03/05/2024 508,2000 503,8400 503,9000 505,5300
02/05/2024 504,7500 502,7800 504,1400 503,2100
30/04/2024 508,6100 504,6400 508,0700 504,8900
29/04/2024 510,2800 508,3400 508,7200 508,3400
26/04/2024 508,9200 503,5300 503,5300 507,9800
25/04/2024 505,8400 499,2800 505,6700 502,3800
24/04/2024 509,0300 505,0900 507,9900 505,6100
23/04/2024 507,9800 502,8900 502,8900 507,7900
22/04/2024 503,1500 499,3000 499,3000 502,3100
19/04/2024 499,7500 495,3100 498,2800 499,2900
18/04/2024 500,3600 497,1400 499,0700 499,7000
17/04/2024 502,3400 497,4000 498,4600 498,5200
16/04/2024 503,5100 496,5300 503,5100 498,2100
15/04/2024 510,0400 505,1600 505,4800 505,9300
12/04/2024 510,6400 503,9800 506,3900 505,2500
11/04/2024 507,5200 502,0100 505,9100 504,5500
10/04/2024 509,6200 502,6700 507,3000 506,5900
09/04/2024 509,0900 504,9900 508,6100 505,8200
08/04/2024 509,7100 505,9000 506,2000 508,9300
05/04/2024 508,6300 504,2200 508,6300 506,5500
04/04/2024 511,7300 509,5600 510,0900 510,8400
03/04/2024 510,2300 507,6700 508,6500 510,0200
02/04/2024 515,7700 508,2000 513,3600 508,5700
28/03/2024 513,4900 512,0400 512,0400 512,6700
27/03/2024 512,4500 510,3800 510,7900 511,7500
26/03/2024 511,3700 508,7600 509,4600 511,0900
25/03/2024 510,4600 507,7000 509,4500 509,8600
22/03/2024 510,4600 508,2300 508,8900 509,6400
21/03/2024 510,2500 507,1400 507,6300 509,7700
20/03/2024 505,6800 503,3200 504,3100 505,2100
19/03/2024 505,2900 503,0200 503,4000 505,2300
18/03/2024 505,5800 503,4200 505,3200 503,9400
15/03/2024 508,2500 504,7800 506,1400 504,8000
14/03/2024 509,3100 505,3400 507,4600 506,4000
13/03/2024 508,3400 506,0600 506,7900 507,3300
12/03/2024 506,9100 502,2200 502,4800 506,5200
11/03/2024 502,0700 499,8200 501,6600 501,4900
08/03/2024 504,6000 502,7500 503,4500 503,2600
07/03/2024 503,8100 496,1600 496,8900 503,1600
06/03/2024 498,9900 495,8100 495,9200 498,2100
05/03/2024 497,4600 495,1800 497,1300 496,2700
04/03/2024 498,5000 496,0300 498,5000 497,4100
01/03/2024 497,8800 495,0800 495,0800 497,5800
29/02/2024 496,6300 494,6100 494,9900 494,6100
28/02/2024 496,3100 494,1700 496,2200 494,5900
27/02/2024 496,6600 494,4900 495,6300 496,3300
26/02/2024 496,7500 495,1800 496,7000 495,4300
23/02/2024 497,7400 495,1000 495,6400 497,2500
22/02/2024 496,3000 493,4400 493,4400 495,1000
21/02/2024 491,6400 489,9400 491,5400 491,0500
20/02/2024 492,7800 490,7400 491,8800 491,9000
19/02/2024 492,6300 490,5800 491,0300 492,3900
16/02/2024 492,0100 489,5900 489,5900 491,5900
15/02/2024 488,8600 485,8300 485,8300 488,5400
14/02/2024 485,8400 482,6900 482,6900 485,2400
13/02/2024 487,3500 481,2900 487,3500 482,8300
12/02/2024 487,5600 485,5200 485,5200 487,4600
09/02/2024 486,1600 483,5300 485,5200 484,8300
08/02/2024 487,2400 485,1600 485,5100 485,2700
07/02/2024 487,5400 485,2800 486,9200 485,6300
06/02/2024 487,1700 483,6300 484,9400 486,7600
05/02/2024 485,6600 482,7700 484,1400 483,6900
02/02/2024 487,6600 483,7200 485,0700 483,9300
01/02/2024 485,8300 483,0600 485,4100 483,8600
31/01/2024 487,4500 485,3600 486,7200 485,6700
30/01/2024 486,7300 485,0200 485,6100 485,6300
29/01/2024 484,8500 483,3300 484,4600 484,8400
26/01/2024 484,4900 478,4500 478,4500 483,8400
25/01/2024 478,6400 474,9000 477,1000 478,5300
24/01/2024 477,4000 472,6400 472,6400 477,0900
23/01/2024 474,4400 470,9600 473,6200 471,5300
22/01/2024 473,4200 469,9500 469,9500 472,8600
19/01/2024 472,8800 468,3400 471,2400 469,2400
18/01/2024 470,8500 467,4300 468,2200 470,4500
17/01/2024 470,3800 464,9900 470,3800 467,7100
16/01/2024 473,3800 470,2200 472,6700 473,0600
15/01/2024 477,6300 473,6600 476,8800 474,1900
12/01/2024 478,1800 473,9200 473,9200 476,7600
11/01/2024 480,0400 472,7200 477,6200 472,7700
10/01/2024 477,7800 475,7400 476,7700 476,4200
09/01/2024 478,8300 475,6800 478,6800 477,2600
08/01/2024 478,1800 472,9400 475,7800 478,1800
05/01/2024 477,1800 472,2400 476,4600 476,3800
04/01/2024 477,8200 474,2100 475,3400 477,6800
03/01/2024 479,4400 472,8800 478,1700 474,4000
02/01/2024 482,2100 476,2800 479,6900 478,5100
29/12/2023 479,8600 478,2800 478,2800 479,0200
28/12/2023 480,4300 477,7200 479,7500 478,0800
27/12/2023 479,7200 477,4300 477,4300 478,6200
22/12/2023 478,0400 476,0700 476,6300 477,6000
21/12/2023 477,2200 475,1000 476,9300 476,9400
20/12/2023 479,3900 476,0500 477,4800 477,9400
19/12/2023 477,3800 475,3500 475,4700 477,0400
18/12/2023 476,7900 474,4000 475,7800 475,3200
15/12/2023 479,2100 475,7200 477,0400 476,6100
14/12/2023 480,6400 474,1900 474,8000 476,5700
13/12/2023 474,5200 472,4600 472,6300 472,4600
12/12/2023 474,7500 471,8700 473,3500 472,7200
11/12/2023 474,1400 471,1600 472,5200 473,7000
08/12/2023 473,1900 468,9600 468,9600 472,2600
07/12/2023 469,6300 467,6900 469,6300 468,7800
06/12/2023 471,2900 467,9000 468,4600 470,0600
05/12/2023 467,9800 464,8500 465,4300 467,6200
04/12/2023 467,1600 464,9700 465,4600 465,7800
01/12/2023 466,2400 461,9000 461,9000 466,2000
30/11/2023 462,0600 458,3800 459,7000 461,6100
29/11/2023 459,9500 456,6900 456,7800 459,1000
28/11/2023 457,7200 455,0800 457,7200 457,0400
27/11/2023 460,1500 458,3000 459,6300 458,4100
24/11/2023 460,2000 457,8100 458,1800 459,9800
23/11/2023 458,7300 457,1000 457,5800 458,4700
22/11/2023 458,3100 456,1000 456,1000 457,2400
21/11/2023 456,6600 455,0800 456,1800 455,8500
20/11/2023 456,5900 455,0100 455,6800 456,2600
17/11/2023 456,6300 452,0400 452,0400 455,8200
16/11/2023 454,4300 451,2700 453,6500 451,2700
15/11/2023 456,5300 453,0800 453,0800 454,5200
14/11/2023 453,3600 446,3800 446,9600 452,6000
13/11/2023 447,0700 444,6800 444,8400 446,6200
10/11/2023 446,6400 441,1300 446,6400 443,3100
09/11/2023 448,1600 442,8300 443,8700 447,8000
08/11/2023 446,2200 441,0200 442,0600 444,0700
07/11/2023 444,0000 441,8800 442,5700 442,8100
06/11/2023 445,6100 442,9600 444,8000 443,5200
03/11/2023 445,8900 443,5300 443,9500 444,2400
02/11/2023 444,9600 437,9500 437,9500 443,4700
01/11/2023 437,8400 433,3300 434,7100 436,5700
31/10/2023 434,5400 431,3200 431,3200 433,6600
30/10/2023 433,2300 430,3900 430,3900 431,1200
27/10/2023 434,3300 428,8400 432,7200 429,5800
26/10/2023 434,6100 430,1900 434,3400 433,2000
25/10/2023 435,9600 432,2000 434,9100 435,2700
24/10/2023 435,8800 431,5100 433,4300 435,0900
23/10/2023 434,5400 429,6600 433,7700 433,1800
20/10/2023 438,7300 433,7300 438,7300 433,7300
19/10/2023 444,2700 439,3500 444,2700 439,7300
18/10/2023 449,8700 444,6000 449,5800 445,0200
17/10/2023 451,7300 446,9100 450,0000 449,7600
16/10/2023 451,4400 447,4000 449,5300 450,2000
13/10/2023 453,4100 448,9500 453,3200 449,1800
12/10/2023 457,0200 453,5300 453,7000 453,6300
11/10/2023 454,5500 451,1700 452,8400 453,1600
10/10/2023 452,7400 444,5900 444,5900 452,4800
09/10/2023 446,0200 442,1500 444,8400 443,7900
06/10/2023 444,9500 440,4600 442,1200 444,9300
05/10/2023 443,4700 439,8700 440,8200 441,3100
04/10/2023 443,4500 438,0800 439,7200 440,0800
03/10/2023 446,3600 440,4000 444,8900 440,7000
02/10/2023 452,5100 444,1100 450,8200 445,5900
29/09/2023 454,0300 449,7600 449,7600 450,2200
28/09/2023 448,5400 444,3800 447,0100 448,5000
27/09/2023 449,5200 446,1400 447,6100 446,9100
26/09/2023 449,9400 446,4900 449,9400 447,7000
25/09/2023 453,8600 447,9000 452,7200 450,4400
22/09/2023 454,7300 451,5400 454,0200 453,2600
21/09/2023 459,9600 454,4800 459,9600 454,6700
20/09/2023 461,5400 456,3600 456,3600 460,6600
19/09/2023 457,9800 455,4100 456,4300 456,5200
18/09/2023 461,4400 455,9600 461,4400 456,7200
15/09/2023 465,3200 461,6300 461,6500 461,9300
14/09/2023 461,3500 453,4300 454,0500 460,8600
13/09/2023 454,7100 451,1000 454,4600 453,9400
12/09/2023 457,4300 454,8800 456,5900 455,4000
11/09/2023 458,8100 454,9700 454,9700 456,2100
08/09/2023 455,4400 450,6100 454,1700 454,6600
07/09/2023 455,4400 452,0500 453,8800 453,6700
06/09/2023 456,3600 453,0100 456,3600 454,3000
05/09/2023 458,6800 454,1200 457,4400 456,9000
04/09/2023 462,1800 457,5900 458,7900 457,9600
01/09/2023 460,5000 457,7100 458,3100 458,1300
31/08/2023 461,3100 458,1900 459,0000 458,1900
30/08/2023 461,2700 457,7600 459,7800 459,1300
29/08/2023 460,1300 456,1700 456,1700 459,8300
28/08/2023 455,8500 452,0700 452,0700 455,4100
25/08/2023 454,5600 450,6100 451,1900 451,3900
24/08/2023 458,0200 451,3800 454,1300 451,5700
23/08/2023 455,0900 451,9800 451,9800 453,4500
22/08/2023 454,1200 449,2100 449,2100 451,7000
21/08/2023 452,3800 448,4200 448,5400 448,6600
18/08/2023 450,4900 445,5000 450,4900 448,4400
17/08/2023 454,8900 451,0300 454,8900 451,1900
16/08/2023 456,7000 453,9800 455,3500 455,2900
15/08/2023 460,3200 454,2100 460,2100 455,5700
14/08/2023 460,5100 457,8200 459,0400 459,8600
11/08/2023 463,5200 458,0000 463,5200 459,1700
10/08/2023 465,7600 460,1900 460,1900 464,2300
09/08/2023 463,3800 459,1500 459,1500 460,5800
08/08/2023 459,7100 455,9400 459,2100 458,6000
07/08/2023 460,0100 456,6700 459,2500 459,6800
04/08/2023 459,7000 455,6600 458,0100 459,2800
03/08/2023 460,3400 455,6000 460,3400 457,9300
02/08/2023 466,1900 458,9100 466,1900 460,8400
01/08/2023 471,1900 467,0700 470,9500 467,1600
31/07/2023 472,2700 469,9800 470,8700 471,3500
28/07/2023 471,6000 469,5400 470,9600 470,7800
27/07/2023 472,6900 465,6800 465,6800 471,7400
26/07/2023 468,1400 462,2900 468,1400 465,4600
25/07/2023 468,2800 465,0800 465,6600 467,9200
24/07/2023 466,2400 463,7100 465,0000 465,6800
21/07/2023 465,4000 463,2700 464,0700 465,4000
20/07/2023 464,1700 460,9300 461,8100 463,9300
19/07/2023 463,5800 460,4100 460,4100 461,9700
18/07/2023 461,1500 457,5400 457,8600 460,7600
17/07/2023 460,2000 457,4200 460,2000 457,9200
14/07/2023 462,4600 460,2400 460,5300 460,8300
13/07/2023 462,6100 458,7100 458,7100 461,3600
12/07/2023 458,9200 451,9200 451,9200 458,5400
11/07/2023 452,3000 448,8100 449,1700 451,7200
10/07/2023 449,6400 446,0500 447,3000 448,4700
07/07/2023 449,6300 444,9100 447,4100 447,6500
06/07/2023 457,6300 446,4100 457,6300 447,2200
05/07/2023 460,8200 457,2700 460,8200 457,9400
04/07/2023 462,3000 461,0600 461,0700 461,3000
03/07/2023 463,9400 460,8500 461,8900 460,9800
30/06/2023 462,7700 456,9500 457,1100 461,9300
29/06/2023 457,5600 455,6000 456,1500 456,6400
28/06/2023 456,3900 453,4500 453,4500 456,0500
27/06/2023 454,7800 450,5100 452,9100 452,9000
26/06/2023 453,7500 450,1600 453,1500 452,6800
23/06/2023 455,2200 451,8000 453,8900 453,1400
22/06/2023 454,7000 450,9400 454,6600 454,7000
21/06/2023 459,4200 456,6100 459,3700 457,0100
20/06/2023 461,9100 459,2500 461,6500 459,3200
19/06/2023 466,4300 461,5700 466,4300 462,0400
16/06/2023 468,2500 464,6600 464,6600 466,8000
15/06/2023 464,4600 461,1200 464,4300 464,3300
14/06/2023 466,3500 463,1100 463,5200 464,9400
13/06/2023 463,7500 460,4900 460,9100 463,2700
12/06/2023 462,8700 460,2900 460,2900 460,7300
09/06/2023 461,8400 458,5800 461,0800 460,0100
08/06/2023 461,3800 459,6800 460,0000 460,7000
07/06/2023 462,5200 460,4000 461,9200 460,8000
06/06/2023 462,1100 459,2700 460,3600 461,6800
05/06/2023 463,2100 459,5600 461,8000 459,9300
02/06/2023 462,3600 455,3800 455,3800 462,1500
01/06/2023 456,1800 452,4300 452,4300 455,2700
31/05/2023 456,2000 451,2500 456,1700 451,7600
30/05/2023 461,7200 456,2600 460,7500 456,6300
29/05/2023 462,7200 460,5800 461,6000 460,8700
26/05/2023 462,3700 455,8500 456,5600 461,4100
25/05/2023 458,7200 456,1300 457,9500 456,1800
24/05/2023 465,7600 456,1000 465,7600 457,6500
23/05/2023 468,6000 466,0600 468,6000 466,1000
22/05/2023 469,8400 467,8400 468,6500 468,9100
19/05/2023 470,4500 466,1800 466,1800 468,8500
18/05/2023 467,1400 463,7400 463,7400 465,7900
17/05/2023 465,1600 462,2100 464,2600 463,9800
16/05/2023 467,1400 464,0300 466,0700 464,7000
15/05/2023 467,5700 465,3500 465,3900 466,6700
12/05/2023 467,0500 463,5200 463,5200 465,4900
11/05/2023 466,8300 461,2000 463,2100 463,6200
10/05/2023 466,0300 462,4000 465,4400 463,6400
09/05/2023 466,9900 462,9800 466,9900 465,4100
08/05/2023 467,3000 465,2900 465,5000 466,9400
05/05/2023 465,3400 460,1900 460,1900 465,3100
04/05/2023 461,3800 458,0000 459,9800 460,3400
03/05/2023 463,5800 461,7600 461,7600 462,5100
02/05/2023 467,8300 460,8500 466,5200 461,0800
28/04/2023 466,6400 461,4000 464,1400 466,6400
27/04/2023 464,9900 462,2400 462,7900 464,0300
26/04/2023 466,3900 461,2100 466,3900 463,2100
25/04/2023 468,3200 465,9700 468,3200 467,0800
24/04/2023 469,6400 467,3300 468,3300 468,9700
21/04/2023 469,0000 465,8200 467,3800 469,0000
20/04/2023 467,8600 466,0400 467,7100 467,4300
19/04/2023 468,7100 466,5100 468,7100 468,1300
18/04/2023 469,8100 466,7700 466,7700 468,6200
17/04/2023 468,9500 466,5500 467,3300 466,8400
14/04/2023 468,0500 464,3100 464,3100 466,9100
13/04/2023 464,5400 462,7500 462,7800 464,2100
12/04/2023 465,6200 461,4800 461,5200 462,3800
11/04/2023 462,7300 459,4000 459,4000 461,7900
06/04/2023 459,3000 456,3900 456,3900 458,9400
05/04/2023 457,7200 455,5600 457,1500 456,5900
04/04/2023 460,9000 457,1700 458,0200 457,3400
03/04/2023 459,0500 457,1000 457,8300 457,7200
31/03/2023 458,7100 454,5100 455,1400 457,8400
30/03/2023 455,5500 450,4800 450,4800 454,8400
29/03/2023 450,2400 444,6900 444,6900 450,2100
28/03/2023 448,1700 443,4100 445,3400 444,4500
27/03/2023 446,2600 440,8200 440,8200 444,7200
24/03/2023 445,3700 437,0800 445,3700 440,1100
23/03/2023 447,0300 442,5100 446,0100 446,2200
22/03/2023 448,8800 445,6600 446,8900 447,1600
21/03/2023 448,5700 441,8500 441,8500 446,4700
20/03/2023 442,3200 427,7700 435,0500 440,6000
17/03/2023 446,9100 434,6200 443,1400 436,3100
16/03/2023 442,7400 433,9400 437,4800 441,6400
15/03/2023 449,1900 435,7300 449,1900 436,4500
14/03/2023 450,2700 441,6100 443,4800 449,5600
13/03/2023 453,3800 440,2900 453,3800 442,8000
10/03/2023 457,5500 451,2000 457,5500 453,7600
09/03/2023 461,0000 457,5900 460,3600 459,9800
08/03/2023 461,5300 458,9600 459,8400 460,9900
07/03/2023 465,6400 460,5100 464,1400 460,6000
06/03/2023 465,9500 462,8900 465,1300 464,1800
03/03/2023 464,5700 461,1100 461,1100 464,2600
02/03/2023 460,2000 454,6000 456,5800 460,0200
01/03/2023 462,7400 457,0200 460,5300 457,6800
28/02/2023 463,4100 460,0600 461,6700 461,1100
27/02/2023 464,2200 458,4400 458,4400 462,5800
24/02/2023 464,6000 457,4200 462,9400 457,7000
23/02/2023 464,9400 462,3500 462,3500 462,5000
22/02/2023 463,3400 458,9700 463,3400 462,2200
21/02/2023 464,8000 459,8600 464,1800 463,7700
20/02/2023 465,7600 463,5600 465,1500 464,6400
17/02/2023 465,4000 459,5500 463,4400 464,3000
16/02/2023 467,8600 462,5500 465,5500 465,2400
15/02/2023 464,8700 460,6400 461,3600 464,3600
14/02/2023 466,1100 461,5600 462,5200 462,4000
13/02/2023 462,1100 458,2300 458,2300 462,0300
10/02/2023 460,9600 455,2200 460,9600 457,8900
09/02/2023 464,8100 460,9000 460,9000 462,3100
08/02/2023 462,7600 459,4100 459,5400 459,4600
07/02/2023 458,7400 456,7000 457,8000 458,1900
06/02/2023 460,1500 455,2400 460,1500 457,1600
03/02/2023 460,7700 456,5200 457,8600 460,7700
02/02/2023 459,3900 453,6300 453,6300 459,2000
01/02/2023 455,4700 452,1600 453,7200 453,0900
31/01/2023 453,9800 449,7300 453,8200 453,2100
30/01/2023 454,7600 451,2700 453,9600 454,4000
27/01/2023 455,5200 453,0600 454,1500 455,1700
26/01/2023 455,5200 453,2400 453,2400 453,9800
25/01/2023 453,4200 449,7800 453,1800 452,0700
24/01/2023 455,9800 451,8100 455,0900 453,3800
23/01/2023 454,9200 451,8600 451,8600 454,4900
20/01/2023 452,4900 450,4900 450,6800 452,1200
19/01/2023 455,5800 449,9300 455,5800 450,4500
18/01/2023 459,3000 456,5100 456,5100 457,5300
17/01/2023 457,4400 453,2900 454,4100 456,4600
16/01/2023 454,8200 452,6700 453,2000 454,6300
13/01/2023 453,2400 450,2000 450,2000 452,5400
12/01/2023 451,7700 447,7900 447,7900 450,2200
11/01/2023 448,8600 445,7000 445,8400 447,4100
10/01/2023 446,6300 444,5000 446,6300 445,7100
09/01/2023 449,0800 445,3900 445,3900 448,3500
06/01/2023 444,4200 438,8700 439,7500 444,4200
05/01/2023 440,9800 438,2600 439,4200 439,3300
04/01/2023 440,3400 435,0500 435,0500 440,1900
03/01/2023 436,8800 430,0100 430,0100 434,1800
02/01/2023 429,4900 425,9000 425,9000 428,9500
30/12/2022 430,0200 424,8400 430,0200 424,8900
29/12/2022 430,4800 425,1000 426,8400 430,3500
28/12/2022 430,5100 427,2200 428,5300 427,4600
27/12/2022 429,9700 427,7800 428,2800 428,0000
23/12/2022 429,4200 426,1200 427,3100 427,4500
22/12/2022 433,5100 426,8000 431,4200 427,2600
21/12/2022 431,4600 425,3300 425,3300 431,4400
20/12/2022 425,5100 421,5600 424,1200 424,1800
19/12/2022 427,7500 425,3800 425,3800 425,8700
16/12/2022 429,8900 423,4100 429,3100 424,7400
15/12/2022 440,1500 429,5000 440,1500 429,9100
14/12/2022 442,6700 439,5300 441,7900 442,5100
13/12/2022 447,1100 436,4700 437,2900 442,6000
12/12/2022 438,0000 435,6700 437,8800 436,9800
09/12/2022 439,3100 434,9400 436,3800 439,1300
08/12/2022 436,5100 434,1200 436,1400 435,4700
07/12/2022 438,7400 435,3900 438,0300 436,2000
06/12/2022 441,4900 437,5200 440,9400 438,9200
05/12/2022 443,3600 440,9300 442,9400 441,4700
02/12/2022 444,4500 439,4300 442,8100 443,2900
01/12/2022 445,0500 441,5600 441,5600 443,9600
30/11/2022 441,1300 438,0100 438,0100 440,0400
29/11/2022 440,1600 437,0200 438,7600 437,2900
28/11/2022 439,8300 436,5000 439,5400 437,8500
25/11/2022 441,6000 439,6700 440,3100 440,7300
24/11/2022 441,6200 438,2500 438,4000 440,8400
23/11/2022 439,1900 435,5600 436,3700 438,8200
22/11/2022 436,9100 432,8800 433,3900 436,2200
21/11/2022 434,3800 431,9000 432,8500 433,0600
18/11/2022 433,8400 429,8200 430,0300 433,3300
17/11/2022 432,4500 425,7000 430,7800 428,3800
16/11/2022 434,4000 429,5500 433,8500 430,1700
15/11/2022 436,4100 432,2300 433,0300 434,4400
14/11/2022 435,6500 432,3800 432,6800 432,8600
11/11/2022 435,2200 431,5100 433,3900 432,2600
10/11/2022 432,4900 418,5500 419,2600 431,8900
09/11/2022 421,3400 418,0500 420,8400 420,3400
08/11/2022 421,9600 416,3500 417,6100 421,6100
07/11/2022 419,7400 414,6800 416,2500 418,3400
04/11/2022 419,4400 410,9100 410,9100 416,9800
03/11/2022 411,2000 405,9500 411,2000 409,5500
02/11/2022 416,8300 413,1100 415,2900 413,3900
01/11/2022 418,4200 413,3100 413,3100 414,6100
31/10/2022 413,1600 409,8800 411,3000 412,2000
28/10/2022 410,9200 405,6700 408,5600 410,7600
27/10/2022 411,4100 406,4600 409,6300 410,1900
26/10/2022 410,3300 405,3100 407,5600 410,3100
25/10/2022 407,6600 401,2000 402,8400 407,6100
24/10/2022 404,3200 397,2800 398,4600 401,8400
21/10/2022 397,6900 391,1000 397,2200 396,2900
20/10/2022 400,0300 394,8600 396,9800 398,7700
19/10/2022 400,9100 397,2600 399,9000 397,7300
18/10/2022 404,0800 398,3600 398,3600 399,8400
17/10/2022 400,0800 390,4300 391,8000 398,4800
14/10/2022 397,9500 390,8000 390,8700 391,3100
13/10/2022 389,9400 379,7200 385,1100 389,1500
12/10/2022 389,7000 384,0800 387,2600 385,8800
11/10/2022 389,6400 384,7900 389,1900 387,9500
10/10/2022 393,2300 388,2400 391,0200 390,1200
07/10/2022 397,4600 391,3600 395,7000 391,6700
06/10/2022 402,1200 395,1300 400,1000 396,3500
05/10/2022 402,9100 397,2800 402,9100 398,9100
04/10/2022 403,0300 392,8000 392,8000 403,0300
03/10/2022 391,3100 381,5400 386,4300 390,8300
30/09/2022 388,4500 383,7000 383,7000 387,8500
29/09/2022 388,9000 380,0400 388,9000 382,8900
28/09/2022 389,7000 380,7200 386,9200 389,4100
27/09/2022 393,7000 388,2400 389,3200 388,2400
26/09/2022 391,7100 385,6100 388,6400 388,7500
23/09/2022 399,7000 388,4000 399,6900 390,4000
22/09/2022 406,1900 399,5500 405,4000 399,7600
21/09/2022 407,1500 401,7200 403,8000 407,0500
20/09/2022 411,7700 402,8500 408,2800 403,4200
19/09/2022 409,1500 404,0800 408,3500 407,8700
16/09/2022 412,8300 407,9800 412,8300 408,2400
15/09/2022 419,7100 414,0400 417,2800 414,7800
14/09/2022 420,7500 415,7700 420,6500 417,5100
13/09/2022 430,4700 421,1300 427,9300 421,1300
12/09/2022 428,5300 420,3600 420,3600 427,7500
09/09/2022 421,6400 414,1900 414,1900 420,3700
08/09/2022 414,7900 408,2500 412,9500 414,0900
07/09/2022 413,2200 409,5200 413,2200 412,0100
06/09/2022 416,8700 411,7400 413,2400 414,3800
05/09/2022 415,2000 408,1000 415,2000 413,3900
02/09/2022 416,1700 408,8900 408,8900 415,9700
01/09/2022 414,4700 407,0900 414,4700 407,6600
31/08/2022 421,5100 415,1200 420,4800 415,1200
30/08/2022 426,9100 418,7400 423,2200 419,8100
29/08/2022 424,9500 420,5000 424,9500 422,6500
26/08/2022 435,7000 425,5600 434,0400 426,0900
25/08/2022 435,5700 431,7600 432,9500 433,3600
24/08/2022 432,9000 428,4700 431,0400 432,0500
23/08/2022 433,6600 430,4700 433,0300 431,3500
22/08/2022 437,0800 431,6600 437,0800 433,1700
19/08/2022 440,4800 437,0700 440,0600 437,3600
18/08/2022 441,1600 437,7700 438,3000 440,7600
17/08/2022 444,4000 438,4200 443,7100 439,0300
16/08/2022 444,4600 441,8700 443,0300 443,0700
15/08/2022 443,0600 440,0600 441,6500 442,3500
12/08/2022 442,2600 439,5200 440,5200 440,8700
11/08/2022 441,9200 439,2900 440,9300 440,1600
10/08/2022 440,2800 433,8700 435,7200 439,8800
09/08/2022 438,9100 435,4700 438,5400 435,9800
08/08/2022 441,0100 437,0000 437,0000 438,9300
05/08/2022 439,4300 435,0800 439,1100 435,7200
04/08/2022 441,8100 438,0400 438,1300 439,0600
03/08/2022 438,4700 434,8000 435,7900 438,2900
02/08/2022 436,9200 433,5200 436,4300 436,0700
01/08/2022 439,9000 437,1100 437,6300 437,4600
29/07/2022 439,0100 433,5600 433,5600 438,2900
28/07/2022 432,7700 428,3400 429,5200 432,7700
27/07/2022 429,2500 426,6500 426,7300 428,1200
26/07/2022 427,4500 425,2800 426,2000 426,1300
25/07/2022 427,2200 423,2700 425,0400 426,2500
22/07/2022 427,8500 423,1300 424,2900 425,7100
21/07/2022 424,3900 420,0300 422,1700 424,3900
20/07/2022 425,6300 420,8400 423,5700 422,5100
19/07/2022 423,8700 414,6100 416,1800 423,4100
18/07/2022 420,0000 414,7300 414,7300 417,6300
15/07/2022 414,0000 406,5200 407,4100 413,7800
14/07/2022 412,6600 404,7800 412,5600 406,5000
13/07/2022 416,9100 409,3000 416,9100 412,8100
12/07/2022 417,1400 411,3600 414,4600 417,0400
11/07/2022 416,1900 410,8300 415,0100 415,0200
08/07/2022 417,5000 412,5900 414,8600 417,1200
07/07/2022 415,3900 409,4200 409,4200 415,0100
06/07/2022 409,2400 402,2000 402,2000 407,3400
05/07/2022 411,5100 400,5000 410,1900 400,6800
04/07/2022 411,4400 408,8700 408,9300 409,3100
01/07/2022 409,4900 402,6000 405,8900 407,1300
30/06/2022 411,9600 404,2800 411,9600 407,2000
29/06/2022 414,6300 409,9700 414,6300 413,4200
28/06/2022 419,2000 415,9100 416,0400 416,1900
27/06/2022 418,5800 413,0600 413,5200 415,0900
24/06/2022 413,2100 402,9400 402,9400 412,9300
23/06/2022 406,2600 400,0300 404,4200 402,4000
22/06/2022 408,8400 401,2500 408,8400 405,7400
21/06/2022 411,7700 407,4100 407,4100 408,5800
20/06/2022 407,1400 402,1100 403,3800 407,1400
17/06/2022 409,1500 401,9200 403,3700 403,2500
16/06/2022 412,5900 402,0600 412,5900 402,8800
15/06/2022 415,3000 407,6000 408,1200 413,1000
14/06/2022 416,6100 407,3200 414,0100 407,3200
13/06/2022 420,7500 411,3400 420,7500 412,5200
10/06/2022 433,2900 422,0100 433,2900 422,7100
09/06/2022 439,5000 433,5200 439,0500 434,3800
08/06/2022 444,3700 438,1900 443,6600 440,3700
07/06/2022 443,2500 440,2300 442,8700 442,8800
06/06/2022 445,7200 440,9800 440,9800 444,1200
03/06/2022 443,3700 439,6900 442,4100 440,0900
02/06/2022 441,5400 439,5400 439,5400 441,2300
01/06/2022 445,2900 438,5400 443,6200 438,7200
31/05/2022 446,3700 442,7000 446,0200 443,3500
30/05/2022 447,7900 444,7200 444,7200 446,5700
27/05/2022 444,0700 438,3500 438,5700 443,9300
26/05/2022 438,2000 434,4100 434,4100 437,7100
25/05/2022 435,8300 431,1700 432,9700 434,3100
24/05/2022 434,7600 430,8100 434,7600 431,5800
23/05/2022 436,5800 431,6000 432,8500 436,5400
20/05/2022 435,5200 429,2800 429,2800 431,1000
19/05/2022 431,5700 423,4600 431,5700 427,6800
18/05/2022 440,2400 433,9200 439,2800 433,9500
17/05/2022 441,4600 435,4800 435,4800 438,9700
16/05/2022 434,1600 429,9500 432,4500 433,6700
13/05/2022 433,4800 425,7900 425,7900 433,4800
12/05/2022 426,2400 417,2700 423,7700 424,4000
11/05/2022 427,5900 419,4500 421,8200 427,5900
10/05/2022 425,4200 418,6600 418,6600 420,2900
09/05/2022 429,4900 417,4600 428,5500 417,4600
06/05/2022 436,6400 426,8600 436,6400 429,9100
05/05/2022 449,4800 437,4600 444,1800 438,2600
04/05/2022 446,7200 441,3700 446,3400 441,3700
03/05/2022 447,5500 443,6200 444,9600 446,2000
02/05/2022 448,2600 437,0400 448,2600 443,8300
29/04/2022 453,4200 448,5300 448,5300 450,3900
28/04/2022 450,3200 444,0600 445,9100 447,0700
27/04/2022 445,5500 436,7500 440,7000 444,3100
26/04/2022 449,5900 441,1000 447,0400 441,1000
25/04/2022 449,6400 443,1500 449,6400 445,1100
22/04/2022 458,5200 453,3100 458,5200 453,3100
21/04/2022 464,1100 459,7100 459,8700 461,5700
20/04/2022 461,0600 456,0200 456,3200 460,1000
19/04/2022 457,9000 453,1200 457,9000 456,2800
14/04/2022 460,3400 456,2200 456,9900 459,8200
13/04/2022 457,1400 454,0600 456,4900 456,7800
12/04/2022 457,9400 451,6500 456,6300 456,6500
11/04/2022 461,0600 456,7400 459,2800 458,2600
08/04/2022 461,4100 456,9500 456,9500 460,9700
07/04/2022 460,5400 454,7200 456,5100 455,0200
06/04/2022 462,7400 452,6400 462,7400 455,9700
05/04/2022 464,0900 460,9000 462,7900 463,0700
04/04/2022 462,6500 457,3900 459,3600 462,1900
01/04/2022 459,1600 455,7100 456,4600 458,3400
31/03/2022 461,6800 455,8600 460,1100 455,8600
30/03/2022 461,9300 457,7900 461,9300 460,1900
29/03/2022 463,7900 456,0500 456,0500 462,0900
28/03/2022 459,0900 453,5900 453,5900 454,1700
25/03/2022 456,3300 451,9600 453,2900 453,5500
24/03/2022 455,7900 452,2500 454,5800 453,0700
23/03/2022 459,9800 453,1300 459,3700 454,0300
22/03/2022 459,0500 455,1800 455,1800 458,6500
21/03/2022 456,1700 453,8400 454,5000 454,7900
18/03/2022 454,6400 446,4800 451,1900 454,6000
17/03/2022 451,4300 446,3700 449,1400 450,4900
16/03/2022 450,8300 438,7600 438,7600 448,4500
15/03/2022 436,4200 426,8100 433,4100 435,1200
14/03/2022 439,3700 432,0200 432,0200 436,3500
11/03/2022 438,8400 426,2500 427,8600 431,1700
10/03/2022 434,7700 424,1600 434,6700 427,1200
09/03/2022 434,4500 418,4200 418,4200 434,4500
08/03/2022 424,4000 413,0900 414,4800 415,0100
07/03/2022 423,9000 405,6100 418,6700 417,1300
04/03/2022 436,6100 421,7800 436,6100 421,7800
03/03/2022 449,0400 436,8200 446,4000 437,3600
02/03/2022 448,5300 438,3400 441,4000 446,3300
01/03/2022 454,1200 442,3700 453,0000 442,3700
28/02/2022 453,4000 445,0000 450,9000 453,1100
25/02/2022 453,6900 440,6300 440,6300 453,5300
24/02/2022 448,5900 434,0500 448,5900 438,9600
23/02/2022 460,4300 453,4700 455,5600 453,8600
22/02/2022 457,3200 445,9500 450,6500 455,1200
21/02/2022 463,6200 452,0600 461,8800 454,8100
18/02/2022 466,3800 459,9100 464,6400 460,8100
17/02/2022 469,0900 462,9100 468,0400 464,5500
16/02/2022 470,5300 465,9300 468,3400 467,7700
15/02/2022 467,8200 459,4800 460,8400 467,5600
14/02/2022 466,4700 455,5000 466,4700 460,9600
11/02/2022 471,4700 466,4400 470,1500 469,5700
10/02/2022 475,8600 469,8300 473,8400 472,3500
09/02/2022 474,1000 466,7800 466,7800 473,3300
08/02/2022 469,1700 463,4900 465,5500 465,3400
07/02/2022 466,4200 461,1400 463,9800 465,2800
04/02/2022 470,9400 460,9700 468,8200 462,1500
03/02/2022 476,4900 468,3700 476,4900 468,6300
02/02/2022 478,8900 476,8100 476,8400 477,0100
01/02/2022 475,7400 470,4900 470,4900 474,8600
31/01/2022 471,3000 466,6100 468,1600 468,8800
28/01/2022 469,7200 460,2200 469,6000 465,5500
27/01/2022 472,4300 460,4500 464,9700 470,3300
26/01/2022 470,1100 461,3000 461,3000 467,3100
25/01/2022 462,0100 455,9800 458,8500 459,5900
24/01/2022 473,5400 454,5200 472,9000 456,3600
21/01/2022 480,1400 470,9600 480,1400 474,4400
20/01/2022 483,4000 478,9000 481,4000 483,3500
19/01/2022 483,7300 476,9000 478,8800 480,9000
18/01/2022 483,6500 477,5200 483,6500 479,7900
17/01/2022 485,1800 481,6200 482,0700 484,5100
14/01/2022 484,6300 480,6500 484,6300 481,1600
13/01/2022 487,4500 484,3500 485,6800 486,0500
12/01/2022 487,1800 483,6200 485,1500 486,2000
11/01/2022 484,9600 480,7700 480,7700 483,0800
10/01/2022 488,2100 477,9000 487,5800 479,0400
07/01/2022 488,2100 484,1500 487,9700 486,2500
06/01/2022 491,7900 486,2800 491,7900 488,1600
05/01/2022 495,2700 493,3100 493,9900 494,3500
04/01/2022 495,4600 492,1000 492,1000 494,0200
03/01/2022 491,4300 488,2800 488,2800 489,9900
30/12/2021 489,9700 488,0600 488,1500 488,7100
29/12/2021 490,1000 486,4600 488,8800 487,9800
28/12/2021 488,8900 485,7600 485,8400 488,5000
27/12/2021 485,9100 481,3300 481,9100 485,4900
23/12/2021 483,3500 478,8800 478,9500 483,0100
22/12/2021 478,3600 473,8100 474,7600 478,3600
21/12/2021 473,9900 469,2500 469,2500 473,9900
20/12/2021 470,6400 461,7900 470,6400 467,3500
17/12/2021 476,0400 470,7300 475,6300 473,9000
16/12/2021 479,0400 473,9200 473,9200 476,5600
15/12/2021 472,1400 469,8400 470,0600 470,7600
14/12/2021 476,3800 469,5200 474,5200 469,5600
13/12/2021 478,8800 473,2800 476,2800 473,5300
10/12/2021 477,9100 474,5300 475,9600 475,5600
09/12/2021 479,0000 475,8300 478,6600 476,9900
08/12/2021 482,6400 477,3100 479,7300 477,3600
07/12/2021 480,4700 471,0000 471,0000 480,1800
06/12/2021 469,4500 463,5300 464,3300 468,7100
03/12/2021 468,9900 461,2600 466,5300 462,7700
02/12/2021 468,4600 462,3800 468,4600 465,4400
01/12/2021 471,8400 464,1200 464,1200 470,8600
30/11/2021 467,2800 459,5400 464,8300 462,9600
29/11/2021 470,5100 466,2800 466,7700 467,2400
26/11/2021 473,9900 463,6900 473,9900 464,0500
25/11/2021 482,4000 480,1700 480,4900 481,7200
24/11/2021 481,8200 476,5900 479,6700 479,6900
23/11/2021 483,6200 477,9300 483,6200 479,2500
22/11/2021 488,1200 484,9500 487,0100 485,4600
19/11/2021 489,8000 485,0100 488,0000 486,0800
18/11/2021 490,5300 486,9500 489,8700 487,7000
17/11/2021 490,5800 489,1900 489,5600 489,9500
16/11/2021 490,4500 488,7700 489,5500 489,2700
15/11/2021 488,4300 485,8900 486,3100 488,4300
12/11/2021 486,8800 484,9400 485,5300 486,7500
11/11/2021 485,5700 482,6700 483,3500 485,2900
10/11/2021 483,9800 481,6000 483,1400 483,7600
09/11/2021 485,0800 482,2500 482,8200 482,7100
08/11/2021 484,4600 482,9700 483,1400 483,6100
05/11/2021 485,1300 482,5200 482,6000 483,4400
04/11/2021 484,0300 482,2100 482,2100 483,2100
03/11/2021 481,2200 478,9000 479,4200 481,2200
02/11/2021 479,7100 477,3100 477,8200 479,5300
01/11/2021 479,6200 475,8700 475,8700 478,8700
29/10/2021 475,5800 471,1300 474,6900 475,5100
28/10/2021 475,1700 473,0900 473,7200 475,1600
27/10/2021 475,4300 473,3200 475,3300 474,0400
26/10/2021 476,0600 472,3400 472,3400 475,7400
25/10/2021 472,8000 471,2600 472,1600 472,2100
22/10/2021 473,3200 469,9600 469,9600 471,8800
21/10/2021 470,4300 467,1100 469,3300 469,7100
20/10/2021 470,4300 467,0600 468,0600 470,0700
19/10/2021 468,8200 467,1400 467,5800 468,5800
18/10/2021 468,9000 465,2500 468,9000 467,0400
15/10/2021 469,5200 466,4700 466,7100 469,3900
14/10/2021 466,3600 461,6500 461,6500 465,9200
13/10/2021 461,0900 455,2100 456,9400 460,3900
12/10/2021 457,9400 452,1600 456,0000 457,2100
11/10/2021 457,5500 454,6000 457,1200 457,5300
08/10/2021 458,9400 456,4900 458,4600 457,2900
07/10/2021 459,0200 454,2900 454,2900 458,5700
06/10/2021 454,4500 446,2500 454,4500 451,3300
05/10/2021 456,2100 451,1900 451,1900 456,0300
04/10/2021 454,5300 450,0000 452,1600 450,7700
01/10/2021 454,6200 447,5400 451,7300 452,9000
30/09/2021 459,3500 454,1100 456,5400 454,8100
29/09/2021 457,5000 453,1100 453,1100 455,0300
28/09/2021 461,9800 451,6700 461,9800 452,3500
27/09/2021 466,7300 461,9400 464,4500 462,4200
24/09/2021 466,8000 462,5700 466,8000 463,2900
23/09/2021 468,7400 464,4600 464,4600 467,5000
22/09/2021 463,4100 459,6100 459,6100 463,2000
21/09/2021 460,2000 454,0500 454,0500 458,6800
20/09/2021 458,9400 450,2500 458,9400 454,1200
17/09/2021 469,7800 461,2900 465,9400 461,8400
16/09/2021 467,9800 463,9000 463,9000 465,9500
15/09/2021 468,0800 463,9100 467,6800 463,9100
14/09/2021 468,9800 465,6900 467,5700 467,6500
13/09/2021 470,0000 466,4700 466,4700 467,6900
10/09/2021 469,1100 465,7600 467,6800 466,3400
09/09/2021 469,3300 463,8200 468,0900 467,5700
08/09/2021 472,6800 466,4400 472,6800 467,8700
07/09/2021 475,1000 472,6200 475,1000 472,8700
06/09/2021 475,6500 471,7400 471,7400 475,1900
03/09/2021 474,6200 470,0100 474,3700 471,9300
02/09/2021 474,8100 472,8300 472,9500 474,6000
01/09/2021 475,1300 471,7400 471,7400 473,1200
31/08/2021 473,9400 469,7200 472,8500 470,8800
30/08/2021 473,1500 471,9500 472,4700 472,6800
27/08/2021 472,4000 469,4200 470,0200 472,3400
26/08/2021 471,1800 468,3800 470,8700 470,3400
25/08/2021 472,5800 471,2800 471,7500 471,8400
24/08/2021 473,6600 470,0300 472,7600 471,7900
23/08/2021 472,2900 469,5200 470,1800 471,8800
20/08/2021 469,3100 464,9200 467,1400 468,8000
19/08/2021 472,4700 463,3600 472,4700 467,2400
18/08/2021 474,6300 473,1300 473,9800 474,4200
17/08/2021 474,2500 470,7900 472,8000 473,7800
16/08/2021 474,8200 471,9300 474,8200 473,4500
13/08/2021 476,1600 474,6100 474,6100 475,8300
12/08/2021 475,1300 473,7600 473,7600 474,8400
11/08/2021 474,8200 472,1000 472,4400 474,3200
10/08/2021 472,9500 470,7600 470,7600 472,3200
09/08/2021 471,0600 469,6700 469,8800 470,6800
06/08/2021 471,0300 469,0800 469,9100 469,9700
05/08/2021 470,2300 467,9300 467,9600 469,9600
04/08/2021 468,8400 466,3500 466,3500 468,2200
03/08/2021 466,2700 463,8900 464,4800 465,3800
02/08/2021 465,8400 462,4000 462,4000 464,4500
30/07/2021 463,4000 459,5500 462,6900 461,7400
29/07/2021 464,3100 462,1200 462,1200 463,8400
28/07/2021 461,7100 458,8600 458,8600 461,7000
27/07/2021 461,0000 456,2300 461,0000 458,6500
26/07/2021 461,5300 458,6400 461,0000 461,1400
23/07/2021 461,7500 457,4900 457,4900 461,5100
22/07/2021 458,5400 455,3000 455,3000 456,5300
21/07/2021 454,2800 447,8100 447,8100 453,9700
20/07/2021 449,1700 443,4000 445,1800 446,6100
19/07/2021 453,2400 442,1300 453,2400 444,2900
16/07/2021 457,7600 452,8500 456,3800 454,7400
14/07/2021 461,1700 458,8800 460,7600 460,5600
13/07/2021 461,3800 459,8700 460,9200 460,9600
12/07/2021 461,1000 455,9700 458,1100 460,8300
09/07/2021 457,6700 452,4500 452,4500 457,6700
08/07/2021 458,6800 448,9300 458,6800 451,6100
07/07/2021 459,6300 456,5300 456,5300 459,5300
06/07/2021 459,4600 454,8500 458,3800 455,9800
05/07/2021 458,6900 455,2600 456,9800 458,3600
02/07/2021 458,3100 455,8900 456,1500 456,8100
01/07/2021 457,7000 452,2800 453,5900 455,6300
30/06/2021 456,9400 451,2300 456,2700 452,8400
29/06/2021 457,8500 454,8500 454,9200 456,3700
28/06/2021 458,0900 454,8800 457,7100 454,9400
25/06/2021 457,6600 456,4400 457,4700 457,6300
24/06/2021 457,5400 453,4700 453,4700 457,0400
23/06/2021 457,4200 453,1000 456,8600 453,1000
22/06/2021 456,9300 453,6700 455,6500 456,4200
21/06/2021 455,3700 448,4000 450,8700 455,2300
18/06/2021 459,6200 451,7700 458,7100 452,0500
17/06/2021 459,9300 457,6500 458,8700 459,3300
16/06/2021 460,4500 458,6600 459,1600 459,8600
15/06/2021 460,3100 458,8100 458,9300 458,8100
14/06/2021 460,5100 457,6100 458,1300 458,3200
11/06/2021 457,8700 454,9800 455,0800 457,5100
10/06/2021 455,7600 452,7000 454,7300 454,5600
09/06/2021 454,6800 452,8200 454,2100 454,4400
08/06/2021 455,6600 453,4300 453,6200 454,0100
07/06/2021 454,3100 450,7100 452,3900 453,5600
04/06/2021 452,7100 450,4500 451,1700 452,5700
03/06/2021 451,4500 447,8200 451,4500 450,7900
02/06/2021 451,9700 450,1700 450,2100 451,3400
01/06/2021 452,5000 447,5800 447,5800 450,1000
31/05/2021 449,0800 446,7100 448,8300 446,7600
28/05/2021 450,0700 446,9800 446,9800 448,9800
27/05/2021 447,8600 444,5900 445,1000 446,4400
26/05/2021 446,8000 444,0400 445,4700 445,2200
25/05/2021 447,1500 445,2000 445,4900 445,2000
24/05/2021 445,3200 443,7900 444,2500 445,0700
21/05/2021 445,2900 441,6700 442,4000 444,4400
20/05/2021 441,9000 436,0700 437,1400 441,9000
19/05/2021 441,0100 432,6300 441,0100 436,3400
18/05/2021 446,0100 442,2500 443,4000 443,0400
17/05/2021 444,2500 440,4000 443,0200 442,2900
14/05/2021 442,5600 438,1700 438,5800 442,5300
13/05/2021 438,0700 430,3200 436,0600 437,3200
12/05/2021 439,4600 436,3200 436,8100 437,9300
11/05/2021 444,4300 434,0200 444,4300 436,6100
10/05/2021 446,1900 444,3800 445,7100 445,3900
07/05/2021 444,9300 441,8600 441,8600 444,9300
06/05/2021 443,0500 438,6500 441,2300 441,0200
05/05/2021 441,6000 435,2100 435,2100 441,5500
04/05/2021 441,7100 433,1700 440,6000 433,6500
03/05/2021 439,9800 436,8400 437,8700 439,9200
30/04/2021 439,8400 437,1800 438,7800 437,3900
29/04/2021 442,6600 437,8500 440,6400 438,7700
28/04/2021 441,0200 438,6800 439,6600 439,9200
27/04/2021 440,4800 438,6600 440,2800 439,8500
26/04/2021 440,7500 438,5000 439,3200 440,2000
23/04/2021 439,6000 436,5700 439,2000 439,0400
22/04/2021 439,8100 437,2400 437,2400 439,6300
21/04/2021 437,2700 433,7500 434,2100 436,6400
20/04/2021 441,5700 433,3500 441,2000 433,8000
19/04/2021 443,6100 441,5300 442,4400 442,1800
16/04/2021 442,5100 438,2900 438,2900 442,4900
15/04/2021 439,1300 436,6600 436,6600 438,5500
14/04/2021 437,1500 435,7300 436,2800 436,5700
13/04/2021 436,5900 434,2000 435,4500 435,7500
12/04/2021 437,0400 435,0100 437,0100 435,2400
09/04/2021 437,6500 436,1000 436,6700 437,2300
08/04/2021 436,8800 434,8800 434,8800 436,8600
07/04/2021 435,6300 433,6900 434,5700 434,3200
06/04/2021 436,4700 433,2900 433,2900 435,2600
01/04/2021 432,6500 429,6100 429,6100 432,2200
31/03/2021 431,7600 429,6000 430,8500 429,6000
30/03/2021 431,0800 428,1400 428,1400 430,6500
29/03/2021 428,7400 426,5800 427,2300 427,6100
26/03/2021 427,2100 424,1900 424,1900 426,9300
25/03/2021 423,5700 419,0500 422,3800 423,0800
24/03/2021 423,6900 420,3600 421,9500 423,3900
23/03/2021 424,3400 420,9400 423,4000 423,3100
22/03/2021 424,3600 420,7300 422,5300 424,1700
19/03/2021 426,0200 421,4000 424,9500 423,3500
18/03/2021 427,2600 424,7900 425,4100 426,5900
17/03/2021 426,9800 424,1200 426,5800 424,9100
16/03/2021 426,9600 424,0800 424,0800 426,8200
15/03/2021 426,1300 421,9500 423,9700 423,0800
12/03/2021 423,4300 421,6800 423,4300 423,0800
11/03/2021 424,2300 422,5500 422,6800 424,1700
10/03/2021 422,7100 418,6600 419,9600 422,1100
09/03/2021 421,0500 416,1900 417,3400 420,4100
08/03/2021 417,6200 410,2300 410,2300 417,2500
05/03/2021 413,1900 407,1400 410,6200 408,6800
04/03/2021 412,8400 409,0300 411,7100 411,9100
03/03/2021 416,6900 410,5500 413,8000 413,4200
02/03/2021 415,3700 411,3300 412,0600 413,2300
01/03/2021 412,7600 408,2500 408,2500 412,4400
26/02/2021 410,6400 404,0400 408,9800 404,9900
25/02/2021 415,3800 411,7300 414,0800 411,7300
24/02/2021 413,7000 410,6200 410,9600 413,2100
23/02/2021 414,5000 406,6800 413,1800 411,3200
22/02/2021 413,8100 409,5500 413,8100 413,0600
19/02/2021 415,7200 412,2700 413,0700 414,8800
18/02/2021 417,2600 411,8700 415,8700 412,7000
17/02/2021 418,6400 415,5600 418,6400 416,1000
16/02/2021 420,5700 418,7100 419,8800 419,2000
15/02/2021 420,1400 415,8200 415,8200 419,4700
12/02/2021 414,0000 409,2500 411,1200 414,0000
11/02/2021 411,5600 409,5200 409,9700 411,3500
10/02/2021 411,9200 407,4800 411,2100 409,4700
09/02/2021 411,1200 408,9000 411,0100 410,4200
08/02/2021 412,2900 410,1600 410,1600 410,7800
05/02/2021 411,5900 408,4600 410,0800 409,5400
04/02/2021 409,8100 406,9200 407,0700 409,5400
03/02/2021 410,1300 406,4400 407,6400 407,2700
02/02/2021 406,4300 402,2600 402,2600 405,9200
01/02/2021 401,8600 397,0800 397,0800 400,7700
29/01/2021 401,2100 395,8500 401,2100 395,8500
28/01/2021 404,4800 394,4000 400,8600 403,3900
27/01/2021 408,3200 399,2400 407,6300 402,9800
26/01/2021 409,7600 404,7500 404,7500 407,7000
25/01/2021 410,8600 403,9000 410,1800 405,1300
22/01/2021 409,8800 405,7400 409,8800 408,5400
21/01/2021 413,9800 410,7900 412,4500 410,8900
20/01/2021 411,9300 408,6200 408,6400 410,8400
19/01/2021 410,8600 407,5700 410,1500 407,9200
18/01/2021 408,7500 406,3900 407,0200 408,6800
15/01/2021 411,1900 405,4200 411,1900 407,8500
14/01/2021 412,4600 409,7100 409,7100 412,0000
13/01/2021 409,7400 407,9400 408,8100 409,0700
12/01/2021 410,1100 407,3400 409,1700 408,6100
11/01/2021 410,9700 406,4500 410,4100 408,4100
08/01/2021 411,9200 410,0200 410,0200 411,1700
07/01/2021 409,3900 406,4600 408,0900 408,4900
06/01/2021 407,3000 400,5000 402,0800 406,4100
05/01/2021 402,7800 399,3500 400,8400 400,9400
04/01/2021 405,7600 400,4200 400,5900 401,6900
30/12/2020 402,7500 400,1900 401,7300 400,2500
29/12/2020 403,2600 399,8700 399,8700 401,6100
28/12/2020 399,1200 396,6100 396,6100 398,5800
23/12/2020 395,6800 392,0500 392,0900 395,4900
22/12/2020 391,7900 387,7600 387,7600 391,2500
21/12/2020 392,1400 381,6300 392,1400 386,6900
18/12/2020 399,0700 395,7200 396,5100 395,9000
17/12/2020 398,4900 396,8600 396,8600 397,2800
16/12/2020 396,8500 393,7900 393,7900 396,0800
15/12/2020 393,4200 390,9600 391,6800 392,8400
14/12/2020 394,4500 391,6800 391,6800 391,8500
11/12/2020 392,6400 387,2000 392,6400 390,1200
10/12/2020 395,4400 391,3000 394,5400 393,1500
09/12/2020 396,6100 394,2100 394,2100 394,9000
08/12/2020 393,9000 390,5500 392,7400 393,6400
07/12/2020 393,6300 390,2900 393,4800 392,8400
04/12/2020 394,0400 391,5400 391,5400 394,0400
03/12/2020 392,1000 389,8100 391,9100 391,7200
02/12/2020 391,9700 389,6000 390,9600 391,6900
01/12/2020 393,1100 389,9800 389,9800 391,9000
30/11/2020 393,8700 389,3600 392,2900 389,3600
27/11/2020 393,5000 390,7300 391,2500 393,2300
26/11/2020 393,0700 391,2200 392,4400 391,6300
25/11/2020 393,6800 390,6900 393,0000 392,0900
24/11/2020 392,3900 390,4500 390,5900 392,3900
23/11/2020 392,9700 388,8400 390,6600 388,8400
20/11/2020 390,5500 386,9500 387,3800 389,6100
19/11/2020 388,5600 386,4600 388,4100 387,6000
18/11/2020 391,0800 387,1400 388,3000 390,5400
17/11/2020 389,9700 386,8900 389,1300 388,8200
16/11/2020 391,5700 386,0900 386,8900 389,7400
13/11/2020 386,5800 383,5100 384,3900 385,1800
12/11/2020 387,8500 384,5800 386,8000 385,1600
11/11/2020 389,0700 384,7100 384,7100 388,5600
10/11/2020 385,4300 380,0300 380,6600 384,4200
09/11/2020 385,8100 368,1300 368,1300 380,9900
06/11/2020 368,2200 363,2600 367,1600 366,4000
05/11/2020 367,9600 364,0000 364,0000 367,1200
04/11/2020 363,4900 351,3300 354,3800 363,3100
03/11/2020 356,0300 349,1600 349,1600 356,0100
02/11/2020 348,4100 341,3400 343,2000 347,8600
30/10/2020 342,9400 338,8400 340,6100 342,3600
29/10/2020 344,5400 338,5700 342,1000 341,7600
28/10/2020 351,1800 339,7500 351,1800 342,1700
27/10/2020 356,7200 352,1300 356,3600 352,5800
26/10/2020 360,9100 355,8800 360,7200 355,9500
23/10/2020 364,1100 359,9600 360,2100 362,5000
22/10/2020 361,3300 356,4300 360,4600 360,2700
21/10/2020 366,3300 360,6500 365,9900 360,7900
20/10/2020 367,6800 365,0300 366,2600 365,5100
19/10/2020 370,7000 366,1200 368,0600 366,8100
16/10/2020 368,7000 363,4500 363,4500 367,4800
15/10/2020 369,6500 361,1900 369,6500 362,9100
14/10/2020 372,1100 370,0200 370,4800 370,6200
13/10/2020 373,1500 369,8900 373,1500 370,9600
12/10/2020 373,5800 370,7200 370,9500 373,0000
09/10/2020 370,5600 368,6600 368,6600 370,3500
08/10/2020 369,4800 366,1600 366,3700 368,3100
07/10/2020 367,1400 364,4300 365,6500 365,4500
06/10/2020 367,4100 363,9700 366,1800 365,8800
05/10/2020 366,3500 363,6100 363,6100 365,6300
02/10/2020 362,6900 357,6300 360,5800 362,6900
01/10/2020 364,4300 360,3700 361,9100 361,8000
30/09/2020 363,3600 358,8200 360,8500 361,0900
29/09/2020 363,2400 360,7800 363,2400 361,4900
28/09/2020 363,8200 357,0300 357,0300 363,3900
25/09/2020 356,9600 351,2400 356,1500 355,5100
24/09/2020 358,8100 354,5800 357,9000 355,8500
23/09/2020 363,2100 358,2600 358,2600 359,5300
22/09/2020 359,9400 357,2400 357,2400 357,5500
21/09/2020 367,8600 355,8700 367,8600 356,8200
18/09/2020 371,9400 368,7800 370,9000 368,7800
17/09/2020 372,0700 368,2500 372,0700 371,2300
16/09/2020 373,1500 370,9300 371,2000 373,1300
15/09/2020 371,9700 368,0400 368,4000 370,9600
14/09/2020 371,0400 367,4900 368,7400 368,5100
11/09/2020 369,0600 366,1700 367,5400 367,9600
10/09/2020 370,5700 366,2700 369,8200 367,4800
09/09/2020 370,2000 363,2400 363,2400 369,6500
08/09/2020 368,7700 360,8200 367,8900 363,7500
07/09/2020 368,4600 362,1400 362,1400 367,9700
04/09/2020 369,1900 359,5800 365,1000 361,9300
03/09/2020 375,9200 364,9000 372,1300 366,0800
02/09/2020 373,1900 366,0400 366,0400 371,2800
01/09/2020 369,4100 362,8200 367,3000 365,2300
31/08/2020 371,3500 366,3200 369,3600 366,5100
28/08/2020 371,4700 367,1600 370,7100 368,8000
27/08/2020 373,3000 370,7000 373,1700 370,7200
26/08/2020 373,1300 368,4600 369,8700 373,1200
25/08/2020 374,1100 369,7500 371,3600 369,7500
24/08/2020 371,9700 365,8000 365,8000 370,8500
21/08/2020 367,8700 361,9800 366,4300 365,0900
20/08/2020 368,1400 364,1900 368,1400 365,6400
19/08/2020 369,5800 365,9300 367,0800 369,5800
18/08/2020 371,2300 366,2000 368,9400 367,1800
17/08/2020 369,6300 366,2400 367,8900 369,2600
14/08/2020 372,2400 365,3300 372,2400 368,0700
13/08/2020 374,2000 372,1000 373,9200 372,5300
12/08/2020 375,4800 369,8300 370,6000 374,8800
11/08/2020 372,5400 365,7900 365,7900 370,7600
10/08/2020 366,3200 362,8100 364,0900 364,6500
07/08/2020 364,0000 360,5300 362,2500 363,5500
06/08/2020 366,3300 360,9800 364,8200 362,4900
05/08/2020 367,0900 363,7800 363,7800 365,1600
04/08/2020 365,9200 361,3000 364,2000 363,3900
03/08/2020 364,4200 355,2100 356,3800 363,6400
31/07/2020 363,3500 356,2800 359,6600 356,3300
30/07/2020 367,9000 356,5200 367,9000 359,5200
29/07/2020 368,7500 366,8500 367,3700 367,4500
28/07/2020 368,0800 364,7500 366,5900 367,6800
27/07/2020 367,5800 365,0100 366,6800 366,1500
24/07/2020 371,3200 365,7600 371,3200 367,2900
23/07/2020 376,2700 372,9000 374,3600 373,6500
22/07/2020 375,8200 372,0200 375,7400 373,4400
21/07/2020 380,2600 376,1400 376,9700 376,7000
20/07/2020 376,2100 369,8200 372,1600 375,5100
17/07/2020 373,1100 371,1100 372,8800 372,7100
16/07/2020 372,7500 369,9400 372,7000 372,1300
15/07/2020 375,4600 368,9900 368,9900 373,8700
14/07/2020 368,5200 363,5600 368,5200 367,4000
13/07/2020 370,7300 367,7700 368,1400 370,5000
10/07/2020 367,0200 361,7800 362,8400 366,8300
09/07/2020 368,7000 363,0100 367,4100 363,6400
08/07/2020 369,3400 365,7900 367,8400 366,4800
07/07/2020 370,1100 366,4600 370,1100 368,9600
06/07/2020 372,3700 367,3100 367,3100 371,2100
03/07/2020 369,2800 364,2200 368,4900 365,4300
02/07/2020 368,8500 362,5800 362,5800 368,2900
01/07/2020 362,9200 356,6600 360,8100 361,4700
30/06/2020 361,5500 358,0400 360,4600 360,3400
29/06/2020 361,5200 356,3200 357,6600 359,8900
26/06/2020 364,9800 358,1500 361,1900 358,3200
25/06/2020 360,4600 352,6800 356,7900 359,7400
24/06/2020 366,6000 357,1700 366,6000 357,1700
23/06/2020 368,4700 363,9100 363,9100 367,4000
22/06/2020 366,5100 361,4100 364,2500 362,7000
19/06/2020 367,4700 364,4600 364,4600 365,4600
18/06/2020 367,3100 361,5100 365,1900 363,4100
17/06/2020 367,4500 363,0300 363,0300 366,0200
16/06/2020 366,6200 355,3200 355,3200 361,3000
15/06/2020 354,3000 344,9100 350,5400 353,0900
12/06/2020 358,8500 349,2200 351,7700 354,0600
11/06/2020 364,9800 353,0700 364,9800 353,0700
10/06/2020 373,0300 367,0000 370,1700 368,1500
09/06/2020 374,9800 368,1300 374,5600 369,5400
08/06/2020 375,5200 371,4100 374,4400 374,1200
05/06/2020 375,4000 367,5400 367,5400 375,2200
04/06/2020 369,4800 364,5700 367,6900 366,2500
03/06/2020 369,0900 360,7800 360,7800 368,9200
02/06/2020 360,6100 355,9700 355,9700 359,7700
29/05/2020 354,0000 349,7800 354,0000 350,3600
28/05/2020 356,0500 350,8500 350,8500 355,9300
27/05/2020 352,7500 347,4100 349,4200 349,7500
26/05/2020 349,7200 347,0100 347,0100 348,9200
25/05/2020 345,1800 340,9800 340,9800 345,1800
22/05/2020 340,8300 334,5700 338,7000 340,1700
21/05/2020 342,8900 339,2800 341,4200 340,2600
20/05/2020 343,0500 336,8800 338,8200 342,8200
19/05/2020 343,2700 337,4400 342,2700 339,4900
18/05/2020 341,8200 330,7000 330,7000 341,5900
15/05/2020 331,7200 327,3000 328,2300 328,2400
14/05/2020 332,4400 322,8700 332,4400 326,7100
13/05/2020 338,8000 333,7600 338,8000 333,9700
12/05/2020 341,6100 338,3800 338,9100 340,5700
11/05/2020 343,3800 337,0700 342,1000 339,7000
08/05/2020 341,1300 339,0900 339,0900 341,0500
07/05/2020 338,2000 334,8100 334,8100 337,9800
06/05/2020 337,3800 333,8700 335,7700 334,3400
05/05/2020 335,5000 330,6800 330,6800 335,5000
04/05/2020 334,9000 327,4700 334,9000 328,4400
30/04/2020 349,2200 339,6200 347,6700 340,0300
29/04/2020 347,2100 340,4000 341,3900 347,0600
28/04/2020 342,8300 335,5600 335,7600 341,0900
27/04/2020 335,8800 331,8200 331,8200 335,4400
24/04/2020 332,9200 328,4200 331,5600 329,5900
23/04/2020 335,3200 328,6300 330,9400 333,2400
22/04/2020 330,2200 325,4800 325,4800 330,1400
21/04/2020 333,8800 324,3100 333,8800 324,3100
20/04/2020 335,7000 329,5500 334,1900 335,7000
17/04/2020 335,8800 328,5700 328,5700 333,4700
16/04/2020 327,2400 323,1000 324,4700 324,9200
15/04/2020 333,7000 322,3700 333,5100 323,0600
14/04/2020 336,3500 333,4200 333,9300 333,9100
09/04/2020 332,8900 326,3400 328,4200 331,8000
08/04/2020 326,6700 321,5700 325,6200 326,6700
07/04/2020 331,7400 323,2400 323,2400 326,6100
06/04/2020 321,0600 312,4200 312,4200 320,5800
03/04/2020 312,0100 308,4100 311,9800 309,0600
02/04/2020 314,0100 306,5800 311,4500 312,0800
01/04/2020 316,3500 308,0300 316,3500 310,7700
31/03/2020 321,4900 313,9700 316,3800 320,0600
30/03/2020 314,8800 303,3800 311,4000 314,8800
27/03/2020 319,1700 306,7000 319,1700 310,9000
26/03/2020 321,3800 306,0400 310,0200 321,3800
25/03/2020 318,5200 301,8500 307,8600 313,3800
24/03/2020 304,0000 284,0100 284,0100 304,0000
23/03/2020 292,0400 278,4100 288,3100 280,4300
20/03/2020 301,9700 291,0100 291,0100 293,0400
19/03/2020 288,2200 275,7200 277,5100 287,8000
18/03/2020 288,6800 275,9200 288,6800 279,6600
17/03/2020 295,1900 275,2900 287,1600 291,0700
16/03/2020 294,3100 268,5700 294,3100 284,6300
13/03/2020 320,7600 295,2300 297,9200 299,1600
12/03/2020 327,9800 294,3200 327,9800 294,9300
11/03/2020 343,3800 332,2600 337,2000 333,1700
10/03/2020 353,4000 334,2800 341,7400 335,6400
09/03/2020 362,3800 336,5400 362,3800 339,5000
06/03/2020 378,3400 364,0300 378,3400 366,8000
05/03/2020 389,1000 378,0400 387,9700 380,7600
04/03/2020 388,8200 379,4300 381,4200 386,3000
03/03/2020 388,4400 378,6700 378,6700 381,1300
02/03/2020 384,2000 369,0600 378,7300 375,9700
28/02/2020 385,0500 371,2000 385,0500 375,6500
27/02/2020 401,2400 385,0600 401,2400 389,4500
26/02/2020 405,7800 392,8900 403,2500 404,6200
25/02/2020 414,7500 403,9600 412,9100 404,6000
24/02/2020 424,3000 409,9900 424,3000 411,8600
21/02/2020 430,8700 426,1300 429,3900 428,0700
20/02/2020 433,5400 430,1900 433,3600 430,1900
19/02/2020 433,9000 431,4400 431,4400 433,9000
18/02/2020 431,3500 428,5600 430,5400 430,3300
17/02/2020 432,4800 431,0400 431,1300 431,9800
14/02/2020 432,2600 430,1300 431,2100 430,5200
13/02/2020 431,0800 426,3400 430,6000 431,0800
12/02/2020 431,1600 428,8500 429,0000 431,1600
11/02/2020 429,0200 425,8200 425,8200 428,4800
10/02/2020 424,6700 422,2400 423,6900 424,6400
07/02/2020 425,4100 422,9500 425,4100 424,3600
06/02/2020 426,7000 424,1600 425,1000 425,4900
05/02/2020 424,2700 417,5600 417,9900 423,6200
04/02/2020 418,4900 412,2100 412,2100 418,4700
03/02/2020 413,1600 410,1900 410,9600 411,7200
31/01/2020 416,9900 410,4300 415,9800 410,7100
30/01/2020 417,5200 414,0200 417,5200 415,1600
29/01/2020 420,0900 417,7500 417,9200 419,4100
28/01/2020 417,8900 413,1600 414,3700 417,5600
27/01/2020 420,5600 413,4700 420,5600 414,0700
24/01/2020 425,3600 421,0100 421,0100 423,6400
23/01/2020 422,5400 419,3700 422,5300 420,0300
22/01/2020 424,9400 422,5700 423,5100 423,0400
21/01/2020 423,3800 419,7900 422,9800 423,3800
20/01/2020 424,4800 423,0700 424,0200 423,9800
17/01/2020 424,9000 421,3400 421,3400 424,5600
16/01/2020 421,3000 419,0500 420,0000 420,5400
15/01/2020 420,0100 418,1900 419,5700 419,6300
14/01/2020 419,5900 415,6100 418,4500 419,5900
13/01/2020 420,0000 417,2600 418,7300 418,3900
10/01/2020 420,8500 419,1400 420,2000 419,1400
09/01/2020 421,4300 419,1600 419,2600 419,6400
08/01/2020 418,6300 415,1300 416,9100 418,3600
07/01/2020 419,7300 416,3500 417,2500 417,6700
06/01/2020 417,3400 412,6300 417,3400 416,6300
03/01/2020 418,7300 415,5800 418,7300 418,3300
02/01/2020 420,4300 416,5000 416,5000 419,7200
30/12/2019 419,4600 416,1700 419,4600 416,1700
27/12/2019 420,7200 418,9200 419,1600 419,7400
23/12/2019 418,8600 417,5600 417,9700 418,2700
20/12/2019 418,4500 414,9800 414,9800 418,4000
19/12/2019 415,4500 413,5300 414,9800 415,0700
18/12/2019 416,1200 414,3800 414,5700 414,3800
17/12/2019 416,6400 414,1000 416,6400 414,9200
16/12/2019 418,5300 412,9100 412,9100 417,7500
13/12/2019 414,9100 410,6100 410,6100 412,0200
12/12/2019 409,3400 404,9900 406,3200 407,5800
11/12/2019 406,4900 403,9900 405,0500 406,2200
10/12/2019 406,1600 401,4600 406,1600 405,3400
09/12/2019 407,5500 406,2200 407,5000 406,3900
06/12/2019 407,4800 403,0000 403,0000 407,3500
05/12/2019 405,3700 402,4100 403,7100 402,6600
04/12/2019 403,2800 398,5100 398,6200 403,1900
03/12/2019 402,9900 397,1800 401,8400 398,4800
02/12/2019 410,0400 400,5700 407,4800 401,0100
29/11/2019 409,6400 407,3400 408,5700 407,4300
28/11/2019 409,6300 408,4400 409,6300 409,2500
27/11/2019 410,3900 408,5400 409,0000 409,8100
26/11/2019 409,0400 406,9700 407,9800 408,4900
25/11/2019 408,2500 405,2300 405,2300 408,0900
22/11/2019 405,4400 402,3900 402,3900 403,9800
21/11/2019 403,1000 400,0200 403,1000 402,2200
20/11/2019 404,6500 401,7800 404,6500 403,8200
19/11/2019 409,2400 404,8000 406,1800 405,5000
18/11/2019 407,1600 404,6900 406,3400 405,9900
15/11/2019 406,7400 403,5100 405,2100 406,0400
14/11/2019 406,0000 404,3800 405,7100 404,4100
13/11/2019 406,5700 403,5300 406,5700 405,8600
12/11/2019 407,6300 405,1900 405,5600 406,9000
11/11/2019 405,6400 403,0600 404,9200 405,3400
08/11/2019 406,1000 404,4600 406,0200 405,4200
07/11/2019 406,9400 405,3700 405,3700 406,5600
06/11/2019 405,2300 403,0400 404,0100 405,0700
05/11/2019 404,6500 402,8200 403,5500 404,2300
04/11/2019 403,9900 400,1400 400,1400 403,4100
01/11/2019 399,8600 397,3400 397,3400 399,4300
31/10/2019 399,8800 395,7300 399,1500 396,7500
30/10/2019 398,7000 396,5000 398,0000 398,7000
29/10/2019 398,9000 396,8600 398,9000 398,3700
28/10/2019 399,7800 397,1700 398,0500 398,9900
25/10/2019 398,0200 395,6600 397,1900 398,0100
24/10/2019 397,7800 395,5300 395,5300 397,3700
23/10/2019 395,2900 392,8200 393,5900 395,0300
22/10/2019 394,8300 392,5900 394,1100 394,5900
21/10/2019 394,7300 391,9200 392,1100 394,2200
18/10/2019 393,4600 391,3200 392,8100 391,8400
17/10/2019 396,8600 392,2300 392,9400 393,0800
16/10/2019 394,6000 392,2500 393,8500 393,4600
15/10/2019 395,0700 390,5600 390,5600 394,0200
14/10/2019 390,8100 387,0900 390,8100 389,6900
11/10/2019 391,6100 383,7100 384,1400 391,6100
10/10/2019 383,5500 378,1800 380,4900 382,7600
09/10/2019 381,7500 377,9400 378,4700 380,3000
08/10/2019 383,5200 378,4300 383,2100 378,7100
07/10/2019 383,1100 379,5400 380,1300 382,9100
04/10/2019 380,2200 376,7100 377,6000 380,2200
03/10/2019 378,4300 374,6600 377,0600 377,4600
02/10/2019 387,7100 377,5200 387,7100 377,5200
01/10/2019 394,6900 387,7900 393,3500 387,9900
30/09/2019 393,5700 391,0400 391,6400 393,1500
27/09/2019 392,4900 390,3700 390,3700 391,7900
26/09/2019 390,7400 386,9100 387,0300 389,9500
25/09/2019 389,1400 384,1800 389,1400 387,5900
24/09/2019 390,9600 389,6400 390,3700 389,8400
23/09/2019 392,4200 388,7100 392,4000 389,8000
20/09/2019 393,6700 391,9000 392,8300 392,9500
19/09/2019 392,0300 388,9000 389,3500 391,8000
18/09/2019 390,1600 388,6100 389,0300 389,4100
17/09/2019 389,7300 387,6600 389,4400 389,3300
16/09/2019 391,1400 389,1300 391,1400 389,5300
13/09/2019 392,2900 389,9300 390,2900 391,7900
12/09/2019 392,7400 388,1300 389,9300 390,4800
11/09/2019 389,8200 386,6000 386,6000 389,7100
10/09/2019 386,4800 383,7900 386,0900 386,4400
09/09/2019 387,9200 385,4400 387,1200 386,0600
06/09/2019 387,1400 385,3600 386,0000 387,1400
05/09/2019 386,1100 383,7500 383,7500 385,9200
04/09/2019 384,4100 380,8600 380,8600 383,1800
03/09/2019 380,4000 378,1500 380,4000 379,8100
02/09/2019 382,0900 379,8800 379,8800 380,6900
30/08/2019 380,5800 376,7600 376,7600 379,4800
29/08/2019 377,1700 371,9400 372,4100 376,7400
28/08/2019 373,4800 369,8600 373,4800 372,8600
27/08/2019 374,3700 370,0600 371,3700 373,6200
26/08/2019 372,2300 369,0800 370,5700 371,2800
23/08/2019 376,5200 371,3600 374,9000 371,3600
22/08/2019 376,6900 373,4300 375,3200 374,2900
21/08/2019 376,3700 371,6100 371,6100 375,8000
20/08/2019 375,1700 371,0600 373,8700 371,3000
19/08/2019 374,1700 370,4300 370,4300 373,8600
16/08/2019 369,9500 365,3100 365,3100 369,6300
15/08/2019 367,0300 361,0700 366,2800 365,0900
14/08/2019 372,8000 364,9600 372,7400 366,1600
13/08/2019 374,2100 367,1700 370,1200 372,4000
12/08/2019 375,3500 370,0800 372,0900 370,4100
09/08/2019 374,9700 371,1100 374,7300 371,5600
08/08/2019 374,7100 370,0200 370,0200 374,7100
07/08/2019 371,7000 365,9900 368,0800 368,6000
06/08/2019 371,9800 367,5600 369,0700 367,7100
05/08/2019 376,7400 368,6500 376,7400 369,4300
02/08/2019 385,7200 377,3100 385,7200 378,1500
01/08/2019 387,9200 384,4000 384,9300 387,6800
31/07/2019 386,3400 384,4700 384,9500 385,7700
30/07/2019 390,7000 384,4600 390,4200 385,1100
29/07/2019 392,5600 389,7700 390,3800 390,8500
26/07/2019 391,1200 389,0600 389,2700 390,7300
25/07/2019 395,1000 387,6400 392,0800 389,5200
24/07/2019 392,0500 390,3600 391,5600 391,7300
23/07/2019 392,4900 388,2800 388,2800 391,5400
22/07/2019 388,5400 386,6300 387,1500 387,7400
19/07/2019 389,4500 386,1900 387,2200 387,2500
18/07/2019 388,0800 385,0200 387,0900 386,8000
17/07/2019 389,7000 387,1900 388,8200 387,6600
16/07/2019 389,7100 387,1900 387,5500 389,1000
15/07/2019 388,7300 385,7200 386,8200 387,7500
12/07/2019 387,7300 386,3900 386,7200 386,8500
11/07/2019 388,6400 386,2700 387,8500 386,7000
10/07/2019 389,3700 386,7900 387,6900 387,1500
09/07/2019 389,2700 386,4700 389,2700 387,9200
08/07/2019 390,9000 389,0600 390,0100 389,9000
05/07/2019 392,9100 389,0900 392,9000 390,1100
04/07/2019 393,4000 392,4300 392,6500 392,9400
03/07/2019 392,6700 389,3600 389,3600 392,5800
02/07/2019 389,6900 387,8800 388,3500 389,2900
01/07/2019 389,9800 385,3400 385,3400 387,8700
28/06/2019 385,1000 382,1200 382,1400 384,8700
27/06/2019 383,5600 380,7200 382,1200 382,2100
26/06/2019 384,3000 381,9000 382,9700 382,2000
25/06/2019 383,8300 382,3900 383,7300 383,4000
24/06/2019 385,8800 383,3800 384,6100 383,7900
21/06/2019 387,0700 384,0800 386,1600 384,7600
20/06/2019 387,8700 385,4000 385,4000 386,1600
19/06/2019 385,0300 383,5400 384,8300 384,7700
18/06/2019 385,4300 376,7300 378,2200 384,7800
17/06/2019 379,6900 377,7500 378,8300 378,4600
14/06/2019 379,9900 377,4100 379,9900 378,8100
13/06/2019 381,4000 378,7100 379,3600 380,3300
12/06/2019 380,1900 378,3400 379,8600 379,7400
11/06/2019 382,0700 378,5400 378,5400 380,8900
10/06/2019 378,9800 377,6300 377,6300 378,2700
07/06/2019 378,3900 374,2500 374,2500 377,4800
06/06/2019 376,7500 373,1500 374,0500 374,0100
05/06/2019 374,9000 372,5400 372,7600 374,0800
04/06/2019 373,3500 367,8100 369,8900 372,6700
03/06/2019 370,4900 365,7700 368,7900 370,4900
31/05/2019 371,5100 366,6400 371,5100 369,0600
30/05/2019 372,6900 370,8300 370,8300 372,0700
29/05/2019 388,9600 369,9100 375,2700 370,5100
28/05/2019 377,6100 374,7800 376,9800 375,9000
27/05/2019 378,5400 376,3600 376,3700 376,7100
24/05/2019 377,1200 373,9000 373,9000 375,8900
23/05/2019 378,3900 373,3100 378,3900 373,7900
22/05/2019 380,3600 376,9100 378,9200 379,1900
21/05/2019 380,2500 377,4300 377,4300 379,5000
20/05/2019 381,8900 375,9500 381,1200 377,4600
17/05/2019 382,3500 379,2800 382,3500 381,5100
16/05/2019 382,8800 376,3600 377,4700 382,8800
15/05/2019 378,0600 373,8000 376,4000 378,0600
14/05/2019 376,3400 372,6700 372,6700 376,3400
13/05/2019 377,3100 371,7600 377,2500 372,5700
10/05/2019 379,5900 376,3000 376,6500 377,1400
09/05/2019 381,2200 375,4800 381,2200 375,9200
08/05/2019 382,7000 379,8900 381,3800 382,2300
07/05/2019 387,8500 381,1000 386,9100 381,6400
06/05/2019 389,0600 384,1700 389,0600 386,9500
03/05/2019 391,0900 388,8300 389,1400 390,3700
02/05/2019 390,6300 388,7000 390,4400 388,8400
01/05/2019 391,7800 390,9900 391,4600 391,0900
30/04/2019 391,3500 389,9300 390,8600 391,3500
29/04/2019 392,0500 389,6300 390,8600 391,3200
26/04/2019 391,0900 389,2400 390,1900 391,0100
25/04/2019 390,8700 388,8500 390,7600 390,1500
24/04/2019 392,2200 390,3200 391,0900 390,9800
23/04/2019 391,5500 389,2900 389,8400 391,3500
18/04/2019 391,0700 388,1600 389,3600 390,4600
17/04/2019 390,3400 388,2500 389,1400 389,5900
16/04/2019 389,6300 387,9900 387,9900 389,2100
15/04/2019 388,5900 387,1100 387,1100 388,1000
12/04/2019 387,7100 385,8100 386,3000 387,5300
11/04/2019 387,7800 384,9200 386,3300 386,9100
10/04/2019 387,1300 385,7000 385,8100 386,6800
09/04/2019 389,1100 385,3600 387,6200 385,6800
08/04/2019 388,5000 386,8400 388,4600 387,5100
05/04/2019 388,9400 387,5400 387,8100 388,2300
04/04/2019 388,6500 387,1800 388,4800 387,8700
03/04/2019 388,9200 386,0800 386,0800 388,9200
02/04/2019 385,6800 383,1900 383,1900 385,0300
01/04/2019 383,7900 379,7200 379,7200 383,6700
29/03/2019 379,5500 376,7300 376,7300 379,0900
28/03/2019 378,8100 376,6400 377,1200 376,8400
27/03/2019 379,5900 375,6900 377,5000 377,2800
26/03/2019 377,8700 374,1100 374,8400 377,2000
25/03/2019 375,4700 372,9600 374,8200 374,3300
22/03/2019 381,8200 375,6100 381,0900 376,0300
21/03/2019 381,2900 378,4800 380,2700 380,6900
20/03/2019 383,7000 380,8400 383,6700 380,8400
19/03/2019 385,3300 382,3100 382,4100 384,2900
18/03/2019 382,1900 381,2200 381,2200 382,1100
15/03/2019 381,4700 378,2200 378,2200 381,1000
14/03/2019 379,0700 375,8100 375,8100 378,5200
13/03/2019 375,6100 372,8000 373,0300 375,6000
12/03/2019 375,2000 372,3700 374,6500 373,2500
11/03/2019 373,6300 370,8800 370,9900 373,4700
08/03/2019 372,6000 369,7500 372,6000 370,5700
07/03/2019 376,3400 372,3700 374,9500 373,8800
06/03/2019 376,8500 374,9800 375,5800 375,4800
05/03/2019 376,1200 373,7200 374,9000 375,6400
04/03/2019 376,3200 375,0400 375,0400 375,0900
01/03/2019 375,6700 373,4800 373,4800 374,2400
28/02/2019 373,1900 370,4700 371,1900 372,8000
27/02/2019 373,0600 371,2500 372,9600 372,5800
26/02/2019 374,1100 370,2800 372,0400 373,6400
25/02/2019 373,1800 371,5600 371,9000 372,1800
22/02/2019 371,9000 369,8700 370,2700 371,2300
21/02/2019 371,7200 369,4800 371,1200 370,4100
20/02/2019 371,7000 369,2600 369,3800 371,4600
19/02/2019 370,0200 367,3600 369,4000 368,9700
18/02/2019 370,1400 368,6600 368,9000 369,7800
15/02/2019 369,2700 363,2400 363,8300 368,9400
14/02/2019 367,0600 363,4800 365,4200 363,8000
13/02/2019 365,8200 363,2400 363,2400 364,9700
12/02/2019 363,6800 362,0700 362,0700 362,7800
11/02/2019 361,8300 358,8700 358,8700 361,1200
08/02/2019 360,7700 357,3700 359,7500 358,0700
07/02/2019 365,2500 360,0800 364,7300 360,0800
06/02/2019 365,9100 364,1400 364,8600 365,5200
05/02/2019 364,9900 359,9400 359,9400 364,9900
04/02/2019 360,2000 358,2800 359,8000 359,9200
01/02/2019 360,0300 357,3100 359,0200 359,7100
31/01/2019 360,5100 356,2500 358,6800 358,6700
30/01/2019 359,0300 356,6400 356,7200 358,5100
29/01/2019 358,7000 354,1900 354,4500 357,2300
28/01/2019 357,2600 354,0300 357,0100 354,3800
25/01/2019 358,7600 357,2800 357,2800 357,8400
24/01/2019 356,6400 353,8300 355,0600 355,6700
23/01/2019 356,8600 352,9700 354,4900 354,8900
22/01/2019 356,5100 353,7400 355,4900 355,0900
21/01/2019 356,4300 355,5800 356,3900 356,3600
18/01/2019 357,2900 351,9800 351,9800 357,0500
17/01/2019 351,0700 348,2900 349,7100 350,7300
16/01/2019 350,9300 348,8200 349,9200 350,5900
15/01/2019 350,6000 347,1100 348,2600 348,7100
14/01/2019 348,2700 345,8600 348,2700 347,5100
11/01/2019 350,1800 347,7400 349,0300 349,2000
10/01/2019 348,9200 344,8400 347,0700 348,8800
09/01/2019 349,8100 346,7900 346,8700 347,7000
08/01/2019 348,0600 342,9900 342,9900 345,8500
07/01/2019 344,7500 341,3800 344,0300 342,8800
04/01/2019 343,9000 335,4700 335,4700 343,3800
03/01/2019 336,7800 333,5100 335,6400 333,9200
02/01/2019 337,8300 331,8000 335,8600 337,2100
31/12/2018 337,9200 336,5300 336,7300 337,6500
28/12/2018 336,9200 330,5700 330,5700 336,2300
27/12/2018 337,0500 327,3400 336,2300 329,5800
24/12/2018 336,2400 334,5700 336,2400 335,2400
21/12/2018 337,0500 333,1500 336,1500 336,6700
20/12/2018 339,4500 335,4100 339,4500 336,5800
19/12/2018 342,4900 340,4200 340,4200 341,5200
18/12/2018 343,0800 340,4600 342,6600 340,4600
17/12/2018 346,7400 342,4600 346,7400 343,2600
14/12/2018 348,2600 344,5500 348,2000 347,2100
13/12/2018 351,3100 348,7200 350,1300 349,4200
12/12/2018 350,8500 344,4500 344,4500 350,0000
11/12/2018 346,8200 340,6600 340,6600 344,1800
10/12/2018 344,1500 338,7900 344,1500 338,9900
07/12/2018 349,2000 344,2900 344,2900 345,4500
06/12/2018 352,5900 342,3700 352,5900 343,3100
05/12/2018 357,3900 354,0000 357,3900 354,2700
04/12/2018 360,9800 358,3600 360,7200 358,4300
03/12/2018 364,8900 359,5600 359,5600 361,1800
30/11/2018 358,3900 356,0100 358,2100 357,4900
29/11/2018 360,0600 357,0800 358,1000 358,1000
28/11/2018 359,2000 357,1000 358,0100 357,3900
27/11/2018 358,8500 355,6200 358,1200 357,4000
26/11/2018 358,8000 355,0200 355,0200 358,3300
23/11/2018 354,2000 351,3600 352,4600 353,9800
22/11/2018 354,5700 351,6700 354,5700 352,5700
21/11/2018 355,2700 351,8500 351,8600 355,0700
20/11/2018 354,3000 349,2900 354,3000 351,0600
19/11/2018 360,2700 355,0100 358,2400 355,1100
16/11/2018 361,4000 355,6300 358,9000 357,7100
15/11/2018 364,0100 356,0000 362,3000 358,4300
14/11/2018 365,4500 359,9200 363,3800 362,2700
13/11/2018 365,2600 361,7200 362,7300 364,4400
12/11/2018 367,8000 362,0200 366,3800 362,0300
09/11/2018 366,3800 363,8500 366,3800 365,7400
08/11/2018 369,1200 366,5600 367,3400 367,0800
07/11/2018 367,1200 363,3000 363,3000 366,3900
06/11/2018 364,4400 361,4300 364,0200 362,5500
05/11/2018 365,2300 363,2900 364,2600 363,5000
02/11/2018 367,6300 363,8500 364,9800 364,0800
01/11/2018 364,7000 361,1100 361,7300 363,0800
31/10/2018 362,7400 357,2900 357,2900 361,6100
30/10/2018 356,8900 352,7800 355,7700 355,5300
29/10/2018 358,6000 352,6500 352,6500 355,5100
26/10/2018 354,5500 348,4400 354,5500 352,3400
25/10/2018 355,1100 349,5800 351,9400 355,0700
24/10/2018 358,5300 353,1900 354,4700 353,2700
23/10/2018 358,4400 353,2500 358,4400 354,0600
22/10/2018 363,8300 359,4100 361,7800 359,7400
19/10/2018 362,7500 359,0000 361,7000 361,2400
18/10/2018 365,6100 361,5700 363,4800 361,6700
17/10/2018 367,3700 362,1600 365,5400 363,5400
16/10/2018 365,0600 359,3000 359,7400 364,9900
15/10/2018 359,6700 356,3400 358,7200 359,3100
12/10/2018 363,0700 358,9500 360,8100 358,9500
11/10/2018 364,4000 359,1700 364,4000 359,6500
10/10/2018 373,3600 366,9300 373,3600 366,9300
09/10/2018 373,4200 369,2400 372,5800 372,9300
08/10/2018 376,0900 371,9700 376,0900 372,2100
05/10/2018 379,8300 376,2800 379,8300 376,4100
04/10/2018 383,6100 379,1500 383,6100 379,6800
03/10/2018 384,7600 382,1600 382,1600 383,8400
02/10/2018 383,2900 380,7000 383,2900 381,9400
01/10/2018 384,8300 382,7400 383,1800 383,9400
28/09/2018 385,9700 381,8200 385,9700 383,1800
27/09/2018 386,6200 382,7100 384,7100 386,3800
26/09/2018 385,0700 383,3200 384,3300 385,0400
25/09/2018 384,3300 382,2300 382,2300 383,8900
24/09/2018 384,0700 381,7900 383,9300 382,1400
21/09/2018 385,2000 382,7300 382,7300 384,2900
20/09/2018 382,8600 379,8400 379,9000 382,6300
19/09/2018 380,5200 378,5600 378,9600 379,9800
18/09/2018 379,5300 377,0500 378,1800 378,7300
17/09/2018 378,6900 376,9300 377,9000 378,3100
14/09/2018 378,2400 376,7400 377,0100 377,8500
13/09/2018 378,6100 376,3900 377,1500 376,5200
12/09/2018 377,4400 375,5500 375,6700 377,0800
11/09/2018 375,9900 373,4900 375,5600 375,3100
10/09/2018 376,4600 373,6600 374,0400 375,5100
07/09/2018 374,0900 371,8900 373,5900 373,7700
06/09/2018 376,3600 373,4500 375,1900 373,4700
05/09/2018 379,0700 375,4500 379,0700 375,6800
04/09/2018 384,0200 378,5900 383,1800 379,8300
03/09/2018 382,7600 381,6000 381,9200 382,5100
31/08/2018 385,0600 382,0200 385,0600 382,2600
30/08/2018 386,5200 383,9000 386,5200 385,3600
29/08/2018 386,7500 384,6600 385,8900 386,5800
28/08/2018 386,8000 385,4000 386,0000 385,4600
27/08/2018 385,8300 384,0700 384,0700 385,5700
24/08/2018 384,8000 382,9600 383,3700 383,5600
23/08/2018 385,3100 383,3200 384,1600 383,3800
22/08/2018 385,0000 383,2700 383,6600 384,0200
21/08/2018 385,2700 382,3600 382,7100 384,1500
20/08/2018 384,0500 381,3300 381,3300 383,2300
17/08/2018 382,0900 379,0900 381,4400 381,0600
16/08/2018 381,7500 379,8500 380,3000 381,4300
15/08/2018 385,8700 378,7300 385,1800 379,7000
14/08/2018 387,2200 384,0100 385,5100 384,9200
13/08/2018 385,7200 383,6500 385,6200 384,9100
10/08/2018 389,9100 384,9700 389,9100 385,8600
09/08/2018 390,1000 388,0700 389,0100 390,0500
08/08/2018 390,6600 388,8800 389,7300 389,6900
07/08/2018 391,4700 388,8500 388,8500 390,4900
06/08/2018 390,3100 387,5900 389,4400 388,6600
03/08/2018 389,6300 387,0900 387,3300 389,1600
02/08/2018 389,4600 385,9300 389,4600 386,6400
01/08/2018 392,2600 389,5900 391,8100 389,8400
31/07/2018 392,6900 390,3700 390,7600 391,6100
30/07/2018 391,7200 390,3900 391,1700 390,9200
27/07/2018 392,2000 390,3400 390,3400 392,0800
26/07/2018 390,6300 387,6500 387,6500 390,5300
25/07/2018 388,6900 386,6000 388,4200 387,1700
24/07/2018 389,3100 385,7000 385,7000 388,1800
23/07/2018 385,6900 383,5900 385,5500 384,8800
20/07/2018 386,8400 382,9100 385,6300 385,6200
19/07/2018 387,5200 385,6400 387,0300 386,1800
18/07/2018 387,5600 385,6000 385,6000 387,0600
17/07/2018 385,4600 382,7400 384,0300 384,9800
16/07/2018 385,9800 383,3200 385,2100 384,0500
13/07/2018 386,5300 384,6700 384,9200 385,0300
12/07/2018 384,4700 381,2900 382,0800 384,3700
11/07/2018 384,5600 381,0800 384,5600 381,4000
10/07/2018 386,8700 384,6600 385,1700 386,2500
09/07/2018 385,1500 383,4500 383,4500 384,5900
06/07/2018 382,9100 380,3100 382,1200 382,3600
05/07/2018 383,4100 379,7100 379,7100 381,5900
04/07/2018 380,6000 379,0000 379,5600 380,0500
03/07/2018 380,9800 377,2100 377,3400 379,8100
02/07/2018 378,5900 375,2200 378,5900 376,7500
29/06/2018 381,6900 378,3300 378,3300 379,9300
28/06/2018 380,2400 375,1100 379,0200 376,8700
27/06/2018 381,7700 374,3800 377,3600 379,9700
26/06/2018 378,7800 376,8200 377,8200 377,2500
25/06/2018 383,8000 377,0500 383,8000 377,1700
22/06/2018 385,0100 381,0300 381,0300 385,0100
21/06/2018 386,1200 380,1500 384,7200 380,8500
20/06/2018 386,5500 383,9600 383,9600 384,2900
19/06/2018 384,7100 380,8300 384,7100 383,2100
18/06/2018 388,8700 384,5900 388,7500 385,9100
15/06/2018 393,9600 389,1300 393,0700 389,1300
14/06/2018 393,8900 385,5200 386,9900 393,0400
13/06/2018 389,1300 387,0800 388,0000 388,2500
12/06/2018 389,6400 387,3300 388,7000 387,5300
11/06/2018 388,2400 385,3000 385,3000 387,9400
08/06/2018 386,0000 382,7800 385,6000 385,1200
07/06/2018 389,0600 385,3300 387,1300 385,9400
06/06/2018 387,9300 384,6000 386,9500 386,8800
05/06/2018 390,0200 386,8900 387,8600 386,8900
04/06/2018 389,4700 387,6600 387,9500 388,1100
01/06/2018 388,1100 383,3500 383,3500 386,9100
31/05/2018 386,7000 382,1400 385,4100 383,0600
30/05/2018 385,4900 383,2100 383,9800 385,4900
29/05/2018 388,8200 382,8400 388,8200 384,4700
28/05/2018 392,2400 389,1900 390,4900 389,8200
25/05/2018 392,9100 389,7200 391,2000 391,0800
24/05/2018 394,1100 389,5100 392,6600 390,5400
23/05/2018 396,4400 391,4200 396,4400 392,5800
22/05/2018 397,8600 395,6600 396,0200 396,9400
21/05/2018 396,4100 394,8300 394,8300 395,8700
18/05/2018 396,0400 393,7900 395,3700 394,6700
17/05/2018 395,7900 392,9300 393,0600 395,7900
16/05/2018 393,6100 391,8200 392,7600 393,2100
15/05/2018 393,3900 391,1400 391,8000 392,3700
14/05/2018 392,4900 390,7800 392,2500 392,1900
11/05/2018 392,5600 391,5400 391,9600 392,4000
10/05/2018 392,7700 390,5500 391,9300 391,9700
09/05/2018 392,4400 390,2900 390,2900 392,4400
08/05/2018 390,0000 388,1300 389,3900 390,0000
07/05/2018 389,5300 387,0200 387,0200 389,5100
04/05/2018 387,0300 384,9100 385,0100 387,0300
03/05/2018 387,0600 384,0600 386,9700 384,6200
02/05/2018 387,8500 385,0600 385,0600 387,4400
01/05/2018 385,8100 384,8800 385,4200 385,0300
30/04/2018 385,6000 383,7700 383,9200 385,3200
27/04/2018 384,8400 383,1900 384,0900 384,6400
26/04/2018 383,8000 379,4600 380,1500 383,7500
25/04/2018 382,2100 378,1700 382,2100 380,1700
24/04/2018 384,3400 381,5200 383,2300 383,1100
23/04/2018 383,3100 380,5800 381,8700 383,1800
20/04/2018 382,5500 380,5100 380,8900 381,8400
19/04/2018 382,4100 381,1600 381,7800 381,9500
18/04/2018 382,0100 380,3000 380,4500 381,8600
17/04/2018 381,5000 377,9500 377,9800 380,7700
16/04/2018 379,5600 377,0500 379,1800 377,7400
13/04/2018 380,8300 378,3800 379,2100 379,2000
12/04/2018 379,0500 375,4500 376,1900 378,8200
11/04/2018 377,9500 375,3100 377,8300 376,1800
10/04/2018 378,4800 376,5200 376,5200 378,4200
09/04/2018 377,1100 373,8800 375,4300 375,3000
06/04/2018 376,2100 373,8900 374,9000 374,8200
05/04/2018 376,1900 369,4600 369,4600 376,1300
04/04/2018 369,7300 364,3600 369,3100 367,3300
03/04/2018 370,6600 366,9300 369,7100 369,0700
29/03/2018 372,6300 369,2900 369,4900 370,8700
28/03/2018 369,2600 362,7400 366,5800 369,2600
27/03/2018 368,9400 364,7600 364,7600 367,5700
26/03/2018 368,1000 362,0400 366,0700 363,1800
23/03/2018 367,9200 363,0500 367,8700 365,8200
22/03/2018 374,0900 367,1200 373,9400 369,1500
21/03/2018 375,9800 373,6900 375,6600 374,9600
20/03/2018 375,9800 373,0900 374,1000 375,5700
19/03/2018 377,3600 373,1300 377,3600 373,6800
16/03/2018 379,1000 376,5600 376,6700 377,7100
15/03/2018 377,5400 374,5600 375,3300 376,8800
14/03/2018 377,7100 374,3700 375,3100 374,9400
13/03/2018 380,0900 374,6600 379,1700 375,4900
12/03/2018 380,1100 378,1100 379,1000 379,2000
09/03/2018 378,8900 376,1100 376,4700 378,2400
08/03/2018 377,0600 372,4200 372,5700 376,6200
07/03/2018 373,3600 369,1800 370,7200 372,7100
06/03/2018 374,1300 371,3600 371,6100 371,3700
05/03/2018 371,1700 366,2400 366,8000 370,8700
02/03/2018 373,2700 366,5700 373,2700 367,0400
01/03/2018 378,7100 374,2400 378,6500 374,8600
28/02/2018 382,2400 379,6300 381,9700 379,6300
27/02/2018 384,1200 381,2400 383,2300 382,3600
26/02/2018 384,1300 382,1400 382,2300 383,0600
23/02/2018 381,4600 379,3300 381,0200 381,1600
22/02/2018 380,8600 376,9200 379,8700 380,3400
21/02/2018 381,3100 377,5700 380,1200 381,1000
20/02/2018 380,5100 377,5500 378,2300 380,5100
19/02/2018 381,4800 377,8000 381,0100 378,2400
16/02/2018 381,1800 377,4800 377,4800 380,6200
15/02/2018 378,3200 375,1300 375,1300 376,5100
14/02/2018 375,1800 369,4500 371,3900 374,5300
13/02/2018 374,0000 370,5800 373,1000 370,5800
12/02/2018 375,1200 370,0100 370,0100 372,9300
09/02/2018 373,9000 367,5000 372,8900 368,6100
08/02/2018 380,4300 373,2100 380,4300 374,0300
07/02/2018 381,3800 374,2100 374,4800 380,1300
06/02/2018 377,5800 369,7700 375,7400 372,7900
05/02/2018 386,8600 381,6400 386,8600 382,0000
02/02/2018 392,9000 388,0000 392,9000 388,0700
01/02/2018 398,5000 392,7100 396,4300 393,4900
31/01/2018 397,4600 395,0200 396,4600 395,4600
30/01/2018 398,8200 395,5700 398,4300 396,1200
29/01/2018 400,9100 399,5100 400,4400 399,8000
26/01/2018 401,0600 398,5800 398,6000 400,5700
25/01/2018 401,8700 397,5700 400,5200 398,5600
24/01/2018 403,2300 400,7900 402,7300 400,7900
23/01/2018 403,7200 401,9700 402,7800 402,8100
22/01/2018 402,1600 400,5600 401,0000 402,1100
19/01/2018 401,1500 398,7800 398,9100 400,8800
18/01/2018 399,4900 397,4600 398,5000 398,7300
17/01/2018 398,7600 396,9400 397,5200 397,9700
16/01/2018 399,8700 397,5900 398,1500 398,3500
15/01/2018 398,5500 397,4500 398,4500 397,8300
12/01/2018 398,8700 396,9500 397,4200 398,4900
11/01/2018 399,1200 396,5600 398,8600 397,2500
10/01/2018 399,8800 397,4700 399,7600 398,6000
09/01/2018 400,3100 398,4900 398,4900 400,1100
08/01/2018 398,9600 397,7200 397,9200 398,4100
05/01/2018 397,3500 393,9800 393,9800 397,3500
04/01/2018 394,2600 391,1100 391,1100 393,6800
03/01/2018 391,1000 388,7400 388,7400 390,2200
02/01/2018 389,2800 386,7800 389,1500 388,3500
29/12/2017 390,0500 388,7800 389,7100 389,1800
28/12/2017 390,8200 389,0900 390,6800 389,5400
27/12/2017 391,1600 389,5000 389,8200 390,5400
22/12/2017 390,8800 389,6000 390,6100 390,2800
21/12/2017 390,8400 386,8100 387,9600 390,6900
20/12/2017 391,1700 387,7800 391,0300 388,3700
19/12/2017 393,4000 390,8000 392,6900 391,0200
18/12/2017 393,0100 389,0100 389,0100 392,6600
15/12/2017 388,6700 387,0700 388,5400 388,1900
14/12/2017 390,3600 388,9000 390,2800 388,9100
13/12/2017 391,5600 390,7000 391,5600 390,7000
12/12/2017 391,6300 388,4500 389,3500 391,6300
11/12/2017 390,1200 388,7700 389,3800 389,0500
08/12/2017 390,1700 387,7700 387,7700 389,2500
07/12/2017 387,7500 385,6300 386,1600 386,4100
06/12/2017 386,9600 383,0000 385,8800 386,3200
05/12/2017 387,7200 385,2300 386,6100 386,7400
04/12/2017 388,9900 384,8900 384,8900 387,4700
01/12/2017 387,4500 383,2100 386,7200 383,9700
30/11/2017 390,4400 386,6900 388,1600 386,6900
29/11/2017 390,7000 387,9200 388,8900 387,9600
28/11/2017 387,3000 384,7400 385,0600 387,0200
27/11/2017 387,7600 384,8700 386,1400 384,8700
24/11/2017 388,6500 386,5200 387,1700 386,6300
23/11/2017 387,6800 384,6500 386,3200 387,1200
22/11/2017 389,6800 387,0600 388,2000 387,0600
21/11/2017 388,9500 385,1300 386,0400 388,1000
20/11/2017 386,7600 383,2600 384,3200 386,3900
17/11/2017 385,3500 382,6800 385,0900 383,8000
16/11/2017 385,3000 382,7900 382,7900 384,9300
15/11/2017 383,4400 379,9400 383,4400 381,9600
14/11/2017 387,0800 383,0600 385,7900 383,8600
13/11/2017 388,8100 384,0500 388,1500 386,1300
10/11/2017 390,9900 388,3600 390,3400 388,6900
09/11/2017 394,7400 389,6400 394,5800 390,0700
08/11/2017 395,1700 393,0100 394,6800 394,4500
07/11/2017 397,8000 394,3100 397,0400 394,6500
06/11/2017 396,9200 395,4000 395,9000 396,5900
03/11/2017 396,1800 394,8800 395,3600 396,0600
02/11/2017 397,0400 393,6300 396,4000 394,9400
01/11/2017 398,0500 395,9100 395,9100 396,7700
31/10/2017 395,5300 393,9500 394,0200 395,2200
30/10/2017 394,4900 392,8200 393,2400 393,9100
27/10/2017 393,7600 392,2200 392,2500 393,4300
26/10/2017 391,4500 386,4400 387,0200 391,2700
25/10/2017 390,5200 386,7400 388,9800 387,1300
24/10/2017 391,3100 389,1400 390,4400 389,3300
23/10/2017 391,5900 389,8000 390,6500 390,7400
20/10/2017 390,5100 389,3200 389,3900 390,1300
19/10/2017 391,1700 387,8100 391,1700 389,1100
18/10/2017 392,2800 390,4900 390,6500 391,5600
17/10/2017 391,9000 390,4400 391,7100 390,4400
16/10/2017 392,4200 391,3000 392,0900 391,4100
13/10/2017 392,0600 390,6400 391,3800 391,4200
12/10/2017 390,5700 389,3200 390,3700 390,2800
11/10/2017 390,5700 389,3000 389,9800 390,1500
10/10/2017 390,6100 389,3700 389,8100 390,1600
09/10/2017 391,0600 389,7100 389,9800 390,2100
06/10/2017 390,9700 388,8700 390,7600 389,4700
05/10/2017 391,0300 389,2700 389,8300 391,0300
04/10/2017 391,0900 389,3000 390,9500 390,4000
03/10/2017 390,7200 389,8600 390,3200 390,7200
02/10/2017 390,1300 388,4300 388,4300 390,1300
29/09/2017 388,1600 385,9200 386,2500 388,1600
28/09/2017 386,3600 384,9600 385,6600 386,3600
27/09/2017 386,3100 384,1300 384,1300 385,6200
26/09/2017 384,6200 383,4700 384,0800 384,0300
25/09/2017 384,5300 383,4400 383,6400 383,9000
22/09/2017 383,6800 382,0700 382,2600 383,2200
21/09/2017 383,5900 382,2300 382,6200 382,8800
20/09/2017 382,5800 381,3000 381,7400 381,9800
19/09/2017 382,1600 380,9700 381,2600 382,1200
18/09/2017 383,0800 381,5600 381,9300 381,9500
15/09/2017 381,9800 380,0200 381,9800 380,7100
14/09/2017 382,2000 380,5600 381,2400 381,7900
13/09/2017 382,1600 379,9300 381,0000 381,3400
12/09/2017 381,9800 379,8000 379,8000 381,4200
11/09/2017 379,4300 376,3900 376,3900 379,4300
08/09/2017 375,6400 373,4200 374,3300 375,5100
07/09/2017 375,9100 373,4000 374,1300 374,9500
06/09/2017 374,6300 371,6200 372,9600 373,9500
05/09/2017 375,8900 373,4100 374,1900 373,7100
04/09/2017 375,0300 373,7400 375,0300 374,1800
01/09/2017 376,8500 374,5600 374,5600 376,1400
31/08/2017 374,7900 371,7300 371,7300 373,8800
30/08/2017 371,6200 369,8800 369,8900 371,0100
29/08/2017 371,2300 365,9900 371,2300 368,4200
28/08/2017 373,6300 371,8500 373,2100 372,2900
25/08/2017 376,1900 374,0700 374,9300 374,0700
24/08/2017 376,1300 374,4600 374,4800 374,5100
23/08/2017 376,3200 373,2100 375,7000 373,9200
22/08/2017 375,9700 373,4100 373,4100 375,8000
21/08/2017 374,5100 371,7300 373,4500 372,7200
18/08/2017 375,4900 372,8900 375,4900 374,2000
17/08/2017 379,4800 376,6700 378,6700 376,8700
16/08/2017 379,8600 376,9000 376,9000 379,0900
15/08/2017 377,7900 375,8500 376,7000 376,5000
14/08/2017 376,8900 372,8100 372,8100 376,1600
11/08/2017 374,6500 371,5800 374,6500 372,1400
10/08/2017 379,5100 375,4200 379,5100 376,0500
09/08/2017 382,3200 378,6500 382,3200 379,8400
08/08/2017 383,2300 380,8100 381,8500 382,6500
07/08/2017 383,1400 381,4000 382,4000 382,0100
04/08/2017 383,0800 378,2000 378,6600 382,5300
03/08/2017 379,5300 377,1700 378,5100 378,9300
02/08/2017 380,4800 377,9100 380,0100 378,6300
01/08/2017 381,1200 377,9600 378,2400 380,2600
31/07/2017 380,0700 377,5700 378,4200 377,8500
28/07/2017 380,7800 377,2400 380,7800 378,3400
27/07/2017 383,6400 381,5100 382,4000 382,3200
26/07/2017 383,7300 380,7500 380,7600 382,7400
25/07/2017 382,3800 379,0400 379,0400 380,7700
24/07/2017 380,7700 378,0000 380,5200 379,2300
21/07/2017 384,5500 379,0100 383,7700 380,1600
20/07/2017 387,3400 382,9400 385,3700 384,0700
19/07/2017 385,7000 383,1700 383,7700 385,5400
18/07/2017 386,2900 382,0300 386,2100 382,5800
17/07/2017 387,8900 385,9200 387,1100 386,8600
14/07/2017 386,8400 385,4900 386,4300 386,8400
13/07/2017 387,1800 385,0400 385,2200 386,1400
12/07/2017 385,5800 379,2400 379,2400 384,9000
11/07/2017 382,9700 378,9500 381,7900 379,1500
10/07/2017 382,2100 380,6300 380,7700 381,6400
07/07/2017 380,3300 378,8300 380,3100 380,1800
06/07/2017 380,7800 378,4500 382,9700 380,4300
05/07/2017 383,2800 381,1200 382,3000 382,9900
04/07/2017 383,5700 381,7400 382,8400 382,3000
03/07/2017 383,8000 379,9600 379,9600 383,4100
30/06/2017 382,8000 379,0400 380,6800 379,3700
29/06/2017 387,7300 380,2200 386,2300 380,6600
28/06/2017 386,5800 382,0100 384,9500 385,8200
27/06/2017 388,6400 385,5700 388,6400 385,9800
26/06/2017 390,9100 388,3500 388,3500 389,0500
23/06/2017 388,7600 386,4100 388,6600 387,6200
22/06/2017 388,7100 386,1000 388,2100 388,5300
21/06/2017 389,0900 385,8300 388,6900 388,5000
20/06/2017 393,2600 389,2100 391,9600 389,2100
19/06/2017 392,4500 389,8300 389,8300 391,9400
16/06/2017 388,6800 386,4900 386,4900 388,6000
15/06/2017 387,5300 383,7400 387,5300 386,0500
14/06/2017 391,4400 387,5800 389,4800 387,5800
13/06/2017 389,4900 387,2800 387,2800 388,7500
12/06/2017 389,6000 386,1700 389,6000 386,6200
09/06/2017 390,6400 387,5600 387,5600 390,3900
08/06/2017 390,5100 388,3700 389,4200 389,1500
07/06/2017 391,8100 388,4500 389,3200 389,1800
06/06/2017 391,3000 388,8600 391,3000 389,4000
05/06/2017 392,8700 391,6500 392,7100 392,0400
02/06/2017 394,6800 391,7500 392,1600 392,5500
01/06/2017 391,9300 389,5500 389,5500 391,6600
31/05/2017 392,2700 389,5100 390,0900 389,9900
30/05/2017 391,0000 388,9700 390,5100 390,5000
29/05/2017 391,6600 390,7800 391,6600 391,2500
26/05/2017 391,5700 389,4400 391,5000 391,3500
25/05/2017 392,8500 391,7900 392,7000 392,1400
24/05/2017 392,7800 391,6300 392,4200 392,3700
23/05/2017 392,6200 390,4700 390,7900 392,0200
22/05/2017 392,4800 390,8000 391,9000 391,1400
19/05/2017 391,7000 389,1200 389,1200 391,5100
18/05/2017 390,6000 386,4600 390,6000 389,1900
17/05/2017 395,4400 390,1500 394,7600 391,1400
16/05/2017 396,4400 394,7500 395,7200 395,9100
15/05/2017 396,5500 394,7000 396,1000 395,9700
12/05/2017 395,6300 394,2000 394,5700 395,6300
11/05/2017 396,4700 393,4700 396,4700 394,3900
10/05/2017 396,4500 394,6100 395,8200 396,4500
09/05/2017 396,2400 394,4600 394,4600 395,8100
08/05/2017 395,1500 393,2700 394,9400 394,0400
05/05/2017 394,5400 390,4500 391,4400 394,5400
04/05/2017 391,9800 389,7100 389,7100 391,9800
03/05/2017 389,3900 388,4600 389,3400 389,3700
02/05/2017 389,5300 386,6900 386,6900 389,5300
01/05/2017 386,9900 386,5700 386,8800 386,6400
28/04/2017 387,6700 386,7300 387,3600 387,0900
27/04/2017 388,2100 386,8300 388,1700 387,7900
26/04/2017 388,8800 386,2900 386,6100 388,7300
25/04/2017 387,9900 386,1500 386,2100 386,9100
24/04/2017 386,2300 379,0500 379,0500 386,0900
21/04/2017 379,2100 377,1700 378,2200 378,1200
20/04/2017 378,5500 376,2800 376,9600 378,0600
19/04/2017 378,0200 376,2300 376,4700 377,2400
18/04/2017 381,3700 376,3500 380,9600 376,3500
13/04/2017 381,3600 379,8500 381,3600 380,5800
12/04/2017 383,9100 381,6000 381,7800 381,9000
11/04/2017 382,5200 379,3100 380,5700 381,1800
10/04/2017 381,6700 380,4000 381,6400 381,2500
07/04/2017 381,2600 378,9000 380,0200 381,2600
06/04/2017 380,9800 377,1600 379,0400 380,7700
05/04/2017 381,7100 379,8200 380,0700 380,0900
04/04/2017 380,0800 378,6300 379,0500 380,0300
03/04/2017 382,7400 379,2600 382,1900 379,2900
31/03/2017 381,5000 378,7600 380,4200 381,1400
30/03/2017 380,4800 378,4200 378,5800 380,4600
29/03/2017 378,6100 376,7200 377,1800 378,5300
28/03/2017 377,3700 375,2500 375,5500 377,3000
27/03/2017 375,4400 372,9300 375,4400 375,0100
24/03/2017 376,8800 375,3800 376,8700 376,5100
23/03/2017 377,2000 373,5600 374,1100 377,2000
22/03/2017 374,6100 371,9700 374,6100 374,0300
21/03/2017 379,2200 375,2800 377,8600 375,6700
20/03/2017 378,4100 377,1500 377,9500 377,6800
17/03/2017 378,5000 376,2400 376,7900 378,3200
16/03/2017 377,7600 375,9100 375,9100 377,7300
15/03/2017 375,1900 373,9000 374,2100 375,1000
14/03/2017 374,3300 372,5900 374,3000 373,4600
13/03/2017 375,0800 373,1900 373,2500 374,6400
10/03/2017 374,8900 373,0200 373,4200 373,2300
09/03/2017 373,4400 371,0800 372,5300 372,8900
08/03/2017 373,4300 371,2400 372,2200 372,5800
07/03/2017 373,4500 371,6000 373,0500 372,2700
06/03/2017 374,4300 372,4200 374,4300 373,2700
03/03/2017 375,2300 373,8200 374,9000 375,2300
02/03/2017 376,1500 374,9100 375,6200 375,6100
01/03/2017 375,7700 371,5200 371,5200 375,6900
28/02/2017 370,6400 369,1300 369,6900 370,2400
27/02/2017 370,5800 368,4700 369,7200 369,5200
24/02/2017 372,7500 367,7000 372,7100 370,0100
23/02/2017 374,2100 372,4300 373,2300 372,8500
22/02/2017 375,4300 372,5400 374,1300 373,3800
21/02/2017 373,9400 369,9400 371,2000 373,4000
20/02/2017 371,8900 370,4000 371,1900 371,0400
17/02/2017 370,6400 367,7400 370,2800 370,2200
16/02/2017 371,5600 369,4600 371,3500 370,1000
15/02/2017 372,0900 370,2400 370,6800 371,4700
14/02/2017 370,3600 369,1400 370,1700 370,2000
13/02/2017 370,9000 367,8200 367,8200 370,1300
10/02/2017 368,1000 366,2900 367,0800 367,3900
09/02/2017 367,0400 364,2100 364,5500 366,7900
08/02/2017 365,0100 361,7900 363,8400 363,9400
07/02/2017 363,8700 361,3900 361,9400 362,7400
06/02/2017 364,9100 361,5000 364,3400 361,6000
03/02/2017 364,8100 362,5100 362,6800 364,0700
02/02/2017 363,5600 361,4100 362,8300 361,9500
01/02/2017 364,8300 361,1900 361,1900 363,2000
31/01/2017 363,8600 360,1200 362,4800 360,1200
30/01/2017 365,9000 361,9900 365,9000 362,5500
27/01/2017 367,1900 365,3500 367,1400 366,3800
26/01/2017 368,8500 366,9900 367,4200 367,5000
25/01/2017 366,9200 363,0400 363,0400 366,5900
24/01/2017 362,4200 360,9700 361,3000 361,9200
23/01/2017 362,1800 359,9200 362,1800 361,0100
20/01/2017 363,6400 361,3900 362,4800 362,5800
19/01/2017 364,1400 361,6600 363,2100 362,8500
18/01/2017 363,5800 361,0300 362,6200 363,0700
17/01/2017 363,7600 360,4600 362,7000 362,4200
16/01/2017 364,5200 362,9700 364,5200 362,9700
13/01/2017 365,9400 363,1200 363,1200 365,9400
12/01/2017 364,4500 361,9700 364,2300 362,5100
11/01/2017 366,3700 362,8400 364,2600 364,9000
10/01/2017 364,3300 362,2300 363,4800 364,0700
09/01/2017 365,5300 363,0400 365,1000 363,6700
06/01/2017 365,7800 364,3300 365,0700 365,4500
05/01/2017 365,9200 363,6600 364,0200 365,6400
04/01/2017 366,1900 363,9500 365,6100 365,2600
03/01/2017 367,0700 364,2500 364,2500 365,7100
02/01/2017 363,7600 360,9000 361,2400 363,1800