Ξένοι Δείκτες

S&P 500
SPX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
SPX

S&P 500

7357.49
-0.73 -0.0099%
25/06/2026 , 04:46 Πρ. Κλείσιμο 7358.22
Χαμηλό Υψηλό
7.323,50 7.419,08
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6.141,02 7.609,78
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
4:46 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:20 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:19 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:18 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:17 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:16 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:15 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:14 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:13 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:12 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:11 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:10 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:09 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:08 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:07 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:06 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:05 PM 7.357,49 7.357,49 7.357,49 7.357,49
4:04 PM 7.357,56 7.357,49 7.357,56 7.357,49
4:03 PM 7.357,89 7.357,56 7.357,89 7.357,56
4:02 PM 7.358,01 7.357,89 7.358,01 7.357,89
4:01 PM 7.358,01 7.358,01 7.358,01 7.358,01
4:00 PM 7.359,93 7.358,01 7.359,93 7.358,01
3:59 PM 7.347,46 7.357,17 7.357,17 7.347,35
3:58 PM 7.350,73 7.348,45 7.351,00 7.347,99
3:57 PM 7.350,49 7.350,80 7.354,47 7.350,49
3:56 PM 7.351,65 7.350,60 7.352,88 7.350,22
3:55 PM 7.353,28 7.351,43 7.354,86 7.351,43
3:54 PM 7.351,65 7.353,15 7.353,90 7.349,63
3:53 PM 7.350,65 7.351,81 7.354,10 7.350,65
3:52 PM 7.347,03 7.350,09 7.350,18 7.346,92
3:51 PM 7.343,83 7.347,11 7.348,02 7.342,47
3:50 PM 7.345,01 7.343,95 7.348,53 7.341,85
3:49 PM 7.342,61 7.344,72 7.345,37 7.342,15
3:48 PM 7.344,85 7.342,85 7.344,85 7.341,69
3:47 PM 7.344,09 7.344,65 7.347,65 7.343,91
3:46 PM 7.344,49 7.344,17 7.344,83 7.342,29
3:45 PM 7.347,47 7.344,64 7.347,90 7.343,90
3:44 PM 7.348,61 7.347,61 7.349,89 7.347,46
3:43 PM 7.347,93 7.348,68 7.348,86 7.346,78
3:42 PM 7.348,83 7.347,93 7.350,17 7.347,93
3:41 PM 7.347,79 7.348,85 7.349,98 7.344,83
3:40 PM 7.348,50 7.348,10 7.350,89 7.347,92
3:39 PM 7.346,00 7.348,29 7.348,29 7.345,35
3:38 PM 7.347,48 7.345,87 7.347,48 7.345,63
3:37 PM 7.346,87 7.347,52 7.347,81 7.345,04
3:36 PM 7.347,08 7.346,74 7.349,17 7.346,74
3:35 PM 7.349,98 7.346,96 7.349,98 7.346,58
3:34 PM 7.348,42 7.350,05 7.350,45 7.347,72
3:33 PM 7.346,39 7.348,32 7.348,55 7.346,34
3:32 PM 7.347,13 7.346,42 7.349,84 7.346,42
3:31 PM 7.349,41 7.346,98 7.349,49 7.345,86
3:30 PM 7.352,37 7.349,68 7.352,69 7.349,21
3:29 PM 7.349,55 7.352,54 7.354,54 7.349,49
3:28 PM 7.350,94 7.349,63 7.350,94 7.348,69
3:27 PM 7.354,68 7.350,87 7.354,68 7.350,75
3:26 PM 7.354,39 7.354,71 7.354,98 7.352,90
3:25 PM 7.354,69 7.354,19 7.356,63 7.353,82
3:24 PM 7.352,53 7.353,65 7.354,36 7.352,15
3:23 PM 7.352,91 7.352,40 7.354,25 7.351,69
3:22 PM 7.350,70 7.353,18 7.353,50 7.349,49
3:21 PM 7.349,54 7.351,22 7.352,76 7.348,71
3:20 PM 7.350,27 7.349,30 7.352,14 7.348,37
3:19 PM 7.347,48 7.350,32 7.350,54 7.347,13
3:18 PM 7.347,58 7.347,66 7.350,31 7.347,02
3:17 PM 7.351,72 7.347,68 7.351,77 7.346,86
3:16 PM 7.350,11 7.351,57 7.353,81 7.349,85
3:15 PM 7.352,00 7.349,91 7.352,00 7.348,55
3:14 PM 7.352,92 7.352,30 7.353,76 7.351,24
3:13 PM 7.355,93 7.353,04 7.357,76 7.352,10
3:12 PM 7.356,80 7.356,25 7.356,80 7.354,88
3:11 PM 7.357,88 7.356,98 7.359,72 7.356,89
3:10 PM 7.358,77 7.358,07 7.359,72 7.356,46
3:09 PM 7.358,28 7.358,91 7.359,31 7.356,71
3:08 PM 7.359,47 7.358,58 7.360,17 7.357,59
3:07 PM 7.358,39 7.359,54 7.359,98 7.357,98
3:06 PM 7.356,11 7.358,52 7.359,09 7.355,91
3:05 PM 7.357,64 7.356,23 7.359,43 7.356,23
3:04 PM 7.358,63 7.357,73 7.359,47 7.355,81
3:03 PM 7.359,64 7.358,56 7.359,79 7.355,53
3:02 PM 7.361,90 7.359,78 7.362,40 7.359,69
3:01 PM 7.365,01 7.362,07 7.365,47 7.362,06
3:00 PM 7.366,72 7.364,92 7.366,72 7.364,61
2:59 PM 7.365,05 7.366,14 7.366,87 7.364,31
2:58 PM 7.366,08 7.365,30 7.367,86 7.365,06
2:57 PM 7.366,70 7.366,23 7.367,03 7.364,18
2:56 PM 7.367,05 7.366,74 7.367,08 7.363,88
2:55 PM 7.365,39 7.367,35 7.368,70 7.365,34
2:54 PM 7.368,14 7.365,31 7.368,82 7.364,37
2:53 PM 7.371,30 7.368,19 7.371,38 7.368,19
2:52 PM 7.362,89 7.370,94 7.371,04 7.362,70
2:51 PM 7.365,42 7.362,81 7.366,90 7.362,79
2:50 PM 7.363,89 7.365,23 7.365,90 7.363,71
2:49 PM 7.360,63 7.363,92 7.363,92 7.360,63
2:48 PM 7.359,37 7.360,70 7.360,70 7.358,75
2:47 PM 7.358,85 7.359,32 7.359,41 7.355,74
2:46 PM 7.362,42 7.359,68 7.363,80 7.359,68
2:45 PM 7.367,78 7.362,26 7.367,78 7.361,36
2:44 PM 7.370,15 7.367,70 7.370,41 7.367,45
2:43 PM 7.368,91 7.369,99 7.370,59 7.368,91
2:42 PM 7.367,92 7.368,85 7.368,91 7.367,06
2:41 PM 7.371,68 7.368,02 7.371,68 7.367,69
2:40 PM 7.372,01 7.371,96 7.372,62 7.370,10
2:39 PM 7.373,07 7.371,61 7.374,30 7.370,21
2:38 PM 7.372,78 7.373,03 7.374,75 7.372,15
2:37 PM 7.369,96 7.372,72 7.372,76 7.368,87
2:36 PM 7.369,20 7.370,33 7.371,93 7.369,06
2:35 PM 7.368,16 7.369,23 7.369,67 7.364,61
2:34 PM 7.369,05 7.368,11 7.370,83 7.368,02
2:33 PM 7.373,87 7.369,16 7.373,87 7.368,79
2:32 PM 7.377,42 7.373,93 7.377,65 7.373,93
2:31 PM 7.378,70 7.377,67 7.379,35 7.375,98
2:30 PM 7.386,77 7.378,99 7.386,77 7.378,99
2:29 PM 7.385,50 7.386,58 7.387,39 7.384,81
2:28 PM 7.385,06 7.385,43 7.388,26 7.384,77
2:27 PM 7.384,28 7.384,84 7.384,84 7.382,17
2:26 PM 7.383,09 7.384,51 7.384,55 7.382,42
2:25 PM 7.377,94 7.383,40 7.383,40 7.377,94
2:24 PM 7.376,75 7.377,97 7.379,62 7.376,71
2:23 PM 7.375,01 7.376,66 7.376,69 7.374,72
2:22 PM 7.372,57 7.375,98 7.376,85 7.372,57
2:21 PM 7.375,97 7.372,53 7.375,97 7.371,09
2:20 PM 7.376,95 7.376,07 7.379,60 7.376,07
2:19 PM 7.373,97 7.376,73 7.381,09 7.373,97
2:18 PM 7.367,00 7.374,02 7.374,02 7.366,41
2:17 PM 7.366,24 7.366,77 7.367,83 7.365,97
2:16 PM 7.360,02 7.366,18 7.366,26 7.360,02
2:15 PM 7.360,59 7.360,07 7.360,72 7.358,16
2:14 PM 7.359,14 7.360,53 7.360,89 7.357,43
2:13 PM 7.364,71 7.359,07 7.364,75 7.358,41
2:12 PM 7.365,10 7.364,72 7.367,25 7.363,97
2:11 PM 7.361,82 7.365,02 7.365,04 7.361,82
2:10 PM 7.362,14 7.361,75 7.365,06 7.361,23
2:09 PM 7.358,52 7.362,24 7.363,15 7.358,45
2:08 PM 7.358,25 7.358,56 7.360,19 7.357,59
2:07 PM 7.355,67 7.358,41 7.359,55 7.354,55
2:06 PM 7.349,67 7.355,55 7.355,72 7.349,50
2:05 PM 7.347,68 7.349,66 7.349,90 7.345,89
2:04 PM 7.343,15 7.347,72 7.347,91 7.342,91
2:03 PM 7.345,73 7.343,65 7.350,18 7.343,65
2:02 PM 7.360,08 7.345,73 7.360,08 7.345,25
2:01 PM 7.360,63 7.360,19 7.362,29 7.359,82
2:00 PM 7.362,80 7.360,79 7.363,40 7.359,45
1:59 PM 7.362,13 7.363,00 7.363,39 7.360,71
1:58 PM 7.358,98 7.362,07 7.362,32 7.358,96
1:57 PM 7.356,21 7.359,00 7.359,53 7.356,21
1:56 PM 7.355,75 7.355,94 7.355,94 7.352,87
1:55 PM 7.353,63 7.355,60 7.355,67 7.352,00
1:54 PM 7.353,84 7.353,66 7.355,62 7.353,10
1:53 PM 7.347,56 7.354,10 7.354,55 7.347,01
1:52 PM 7.345,94 7.347,40 7.348,57 7.345,93
1:51 PM 7.346,69 7.345,87 7.348,03 7.345,40
1:50 PM 7.346,66 7.346,53 7.348,19 7.344,69
1:49 PM 7.346,90 7.346,67 7.346,90 7.344,96
1:48 PM 7.347,49 7.346,84 7.347,98 7.345,41
1:47 PM 7.349,89 7.347,41 7.349,97 7.345,84
1:46 PM 7.349,48 7.349,90 7.352,35 7.349,11
1:45 PM 7.354,19 7.349,70 7.354,35 7.348,98
1:44 PM 7.356,61 7.354,18 7.356,61 7.353,49
1:43 PM 7.360,54 7.356,82 7.361,76 7.356,82
1:42 PM 7.361,99 7.360,50 7.362,74 7.359,99
1:41 PM 7.364,14 7.362,03 7.365,06 7.361,43
1:40 PM 7.360,97 7.363,92 7.364,69 7.360,95
1:39 PM 7.361,84 7.360,88 7.362,22 7.359,06
1:38 PM 7.359,64 7.361,88 7.362,02 7.359,17
1:37 PM 7.361,64 7.359,58 7.361,64 7.358,77
1:36 PM 7.359,56 7.361,65 7.363,31 7.359,27
1:35 PM 7.357,15 7.359,67 7.360,58 7.356,70
1:34 PM 7.357,95 7.357,13 7.358,16 7.356,03
1:33 PM 7.356,51 7.357,92 7.358,23 7.354,23
1:32 PM 7.359,26 7.356,76 7.360,50 7.356,76
1:31 PM 7.362,52 7.359,25 7.362,52 7.359,01
1:30 PM 7.360,76 7.362,53 7.363,07 7.360,31
1:29 PM 7.358,85 7.360,66 7.360,78 7.358,50
1:28 PM 7.362,86 7.358,88 7.362,86 7.358,55
1:27 PM 7.364,06 7.362,79 7.364,43 7.362,29
1:26 PM 7.358,48 7.364,04 7.364,04 7.358,48
1:25 PM 7.357,66 7.358,43 7.359,58 7.357,03
1:24 PM 7.356,22 7.357,66 7.358,61 7.355,96
1:23 PM 7.356,30 7.356,04 7.356,50 7.353,66
1:22 PM 7.356,69 7.356,33 7.357,87 7.355,11
1:21 PM 7.356,03 7.356,76 7.357,93 7.355,89
1:20 PM 7.353,79 7.356,10 7.356,63 7.350,07
1:19 PM 7.359,91 7.353,95 7.360,55 7.353,95
1:18 PM 7.364,74 7.360,12 7.364,89 7.359,98
1:17 PM 7.366,60 7.364,85 7.367,52 7.363,28
1:16 PM 7.367,98 7.366,43 7.369,81 7.366,38
1:15 PM 7.360,48 7.367,87 7.368,72 7.360,48
1:14 PM 7.362,65 7.360,49 7.363,43 7.360,17
1:13 PM 7.359,66 7.362,49 7.363,43 7.359,13
1:12 PM 7.362,11 7.359,33 7.362,41 7.357,76
1:11 PM 7.360,33 7.361,74 7.365,10 7.360,33
1:10 PM 7.354,99 7.360,43 7.360,43 7.354,99
1:09 PM 7.353,74 7.354,91 7.355,55 7.353,72
1:08 PM 7.352,78 7.353,77 7.356,10 7.352,78
1:07 PM 7.350,55 7.352,97 7.352,97 7.350,02
1:06 PM 7.353,67 7.350,97 7.353,67 7.350,94
1:05 PM 7.353,41 7.353,72 7.353,99 7.351,60
1:04 PM 7.356,75 7.353,57 7.357,34 7.353,57
1:03 PM 7.356,08 7.356,73 7.357,13 7.354,82
1:02 PM 7.356,69 7.356,10 7.358,02 7.354,61
1:01 PM 7.356,44 7.356,85 7.357,33 7.354,40
1:00 PM 7.353,62 7.356,41 7.357,41 7.353,62
12:59 PM 7.351,85 7.353,31 7.353,37 7.351,49
12:58 PM 7.349,29 7.351,71 7.352,13 7.349,25
12:57 PM 7.349,94 7.349,28 7.352,02 7.349,03
12:56 PM 7.351,32 7.349,73 7.353,88 7.349,43
12:55 PM 7.354,83 7.351,09 7.355,14 7.350,35
12:54 PM 7.355,06 7.354,70 7.356,81 7.354,67
12:53 PM 7.355,89 7.355,25 7.358,28 7.354,49
12:52 PM 7.353,76 7.355,83 7.355,84 7.351,51
12:51 PM 7.356,71 7.353,74 7.356,96 7.353,74
12:50 PM 7.356,14 7.356,71 7.357,23 7.353,39
12:49 PM 7.354,66 7.356,12 7.357,07 7.353,66
12:48 PM 7.352,22 7.354,52 7.355,84 7.351,81
12:47 PM 7.349,13 7.352,50 7.353,62 7.348,98
12:46 PM 7.344,21 7.349,20 7.349,52 7.343,59
12:45 PM 7.350,74 7.344,34 7.350,78 7.343,28
12:44 PM 7.350,50 7.350,21 7.351,08 7.349,16
12:43 PM 7.353,13 7.350,32 7.354,77 7.350,23
12:42 PM 7.352,45 7.352,95 7.355,20 7.352,05
12:41 PM 7.355,36 7.352,40 7.357,01 7.352,29
12:40 PM 7.356,00 7.355,48 7.356,43 7.353,77
12:39 PM 7.359,01 7.356,09 7.359,78 7.354,56
12:38 PM 7.359,41 7.358,84 7.359,41 7.356,41
12:37 PM 7.360,33 7.359,65 7.360,37 7.357,79
12:36 PM 7.360,35 7.360,27 7.363,32 7.359,19
12:35 PM 7.361,52 7.360,31 7.361,52 7.357,31
12:34 PM 7.361,91 7.361,01 7.361,96 7.359,08
12:33 PM 7.362,33 7.361,80 7.362,33 7.357,88
12:32 PM 7.362,49 7.362,07 7.364,27 7.361,95
12:31 PM 7.365,21 7.362,52 7.366,98 7.362,46
12:30 PM 7.370,01 7.365,05 7.370,35 7.364,42
12:29 PM 7.369,27 7.370,20 7.370,76 7.367,43
12:28 PM 7.370,00 7.369,27 7.370,98 7.368,61
12:27 PM 7.370,96 7.370,10 7.370,96 7.368,67
12:26 PM 7.369,30 7.370,85 7.371,60 7.369,30
12:25 PM 7.372,70 7.369,41 7.373,80 7.368,44
12:24 PM 7.372,71 7.372,89 7.374,37 7.370,81
12:23 PM 7.378,67 7.372,66 7.379,15 7.372,56
12:22 PM 7.383,66 7.378,93 7.384,27 7.378,62
12:21 PM 7.382,01 7.383,65 7.384,06 7.380,64
12:20 PM 7.383,11 7.382,31 7.384,74 7.382,29
12:19 PM 7.386,24 7.383,00 7.386,27 7.382,54
12:18 PM 7.388,37 7.386,66 7.389,09 7.385,91
12:17 PM 7.389,28 7.388,21 7.389,96 7.386,92
12:16 PM 7.388,08 7.389,30 7.389,30 7.387,43
12:15 PM 7.384,87 7.387,96 7.388,27 7.384,87
12:14 PM 7.386,98 7.384,77 7.386,98 7.384,19
12:13 PM 7.382,93 7.386,92 7.387,14 7.382,93
12:12 PM 7.383,68 7.383,02 7.384,27 7.381,04
12:11 PM 7.386,21 7.383,19 7.389,23 7.383,12
12:10 PM 7.381,07 7.385,92 7.387,78 7.380,65
12:09 PM 7.379,45 7.381,02 7.381,86 7.377,86
12:08 PM 7.376,44 7.378,66 7.378,66 7.375,45
12:07 PM 7.379,94 7.377,19 7.379,94 7.376,67
12:06 PM 7.371,92 7.379,72 7.379,80 7.370,82
12:05 PM 7.369,30 7.371,74 7.373,40 7.368,39
12:04 PM 7.366,67 7.369,07 7.370,46 7.366,67
12:03 PM 7.366,38 7.366,50 7.368,11 7.365,57
12:02 PM 7.368,92 7.366,28 7.368,92 7.366,24
12:01 PM 7.370,08 7.369,08 7.371,33 7.365,36
12:00 PM 7.369,12 7.370,08 7.370,83 7.367,63
11:59 AM 7.371,48 7.369,29 7.371,50 7.368,42
11:58 AM 7.374,37 7.371,25 7.374,37 7.371,07
11:57 AM 7.374,10 7.374,49 7.376,79 7.372,95
11:56 AM 7.373,53 7.374,09 7.375,67 7.372,80
11:55 AM 7.373,96 7.373,64 7.375,83 7.372,61
11:54 AM 7.371,11 7.373,93 7.375,99 7.371,11
11:53 AM 7.371,98 7.371,07 7.372,73 7.369,47
11:52 AM 7.373,04 7.371,99 7.373,04 7.370,99
11:51 AM 7.372,31 7.372,87 7.377,27 7.371,83
11:50 AM 7.372,85 7.372,35 7.373,69 7.369,25
11:49 AM 7.376,56 7.373,01 7.377,40 7.372,04
11:48 AM 7.383,26 7.376,47 7.383,32 7.375,41
11:47 AM 7.383,30 7.383,21 7.384,27 7.382,74
11:46 AM 7.382,44 7.383,25 7.385,74 7.382,44
11:45 AM 7.375,97 7.382,60 7.383,14 7.374,82
11:44 AM 7.372,00 7.376,14 7.376,70 7.371,89
11:43 AM 7.371,24 7.371,82 7.374,72 7.370,91
11:42 AM 7.371,08 7.371,21 7.371,21 7.369,03
11:41 AM 7.370,93 7.371,19 7.372,40 7.367,58
11:40 AM 7.370,43 7.370,86 7.371,81 7.368,64
11:39 AM 7.373,44 7.370,52 7.373,44 7.370,37
11:38 AM 7.374,00 7.373,48 7.374,90 7.372,29
11:37 AM 7.374,66 7.374,73 7.377,08 7.374,18
11:36 AM 7.372,73 7.374,50 7.376,32 7.372,73
11:35 AM 7.370,43 7.372,52 7.374,37 7.370,43
11:34 AM 7.378,04 7.370,59 7.378,51 7.369,99
11:33 AM 7.381,07 7.377,82 7.381,07 7.376,21
11:32 AM 7.375,33 7.380,72 7.382,32 7.375,01
11:31 AM 7.372,18 7.374,77 7.377,04 7.371,87
11:30 AM 7.370,35 7.372,32 7.372,63 7.369,83
11:29 AM 7.371,40 7.369,73 7.372,09 7.367,74
11:28 AM 7.373,91 7.371,08 7.374,39 7.369,48
11:27 AM 7.370,80 7.374,04 7.375,85 7.369,99
11:26 AM 7.369,94 7.370,68 7.371,20 7.366,17
11:25 AM 7.373,20 7.369,99 7.373,20 7.369,61
11:24 AM 7.369,12 7.373,33 7.375,91 7.369,12
11:23 AM 7.368,72 7.369,36 7.371,55 7.367,39
11:22 AM 7.369,64 7.369,04 7.369,91 7.366,39
11:21 AM 7.359,66 7.369,56 7.369,56 7.359,65
11:20 AM 7.364,20 7.359,57 7.364,55 7.357,94
11:19 AM 7.360,70 7.364,67 7.366,19 7.359,80
11:18 AM 7.356,53 7.360,60 7.364,24 7.355,90
11:17 AM 7.350,38 7.356,57 7.357,32 7.350,38
11:16 AM 7.350,80 7.350,36 7.351,51 7.346,78
11:15 AM 7.357,55 7.350,84 7.357,55 7.346,99
11:14 AM 7.358,10 7.357,35 7.359,54 7.354,52
11:13 AM 7.358,08 7.357,39 7.359,74 7.356,74
11:12 AM 7.366,55 7.357,73 7.367,43 7.357,21
11:11 AM 7.374,67 7.366,82 7.374,77 7.365,32
11:10 AM 7.375,86 7.374,57 7.376,12 7.372,38
11:09 AM 7.376,85 7.375,89 7.378,28 7.373,56
11:08 AM 7.377,42 7.376,63 7.379,99 7.375,59
11:07 AM 7.377,15 7.377,98 7.378,44 7.374,43
11:06 AM 7.381,73 7.377,36 7.382,39 7.374,78
11:05 AM 7.389,83 7.381,62 7.392,60 7.380,38
11:04 AM 7.383,31 7.389,86 7.390,05 7.382,89
11:03 AM 7.386,81 7.383,28 7.386,81 7.382,07
11:02 AM 7.382,56 7.386,63 7.386,63 7.380,26
11:01 AM 7.381,84 7.382,97 7.386,33 7.381,84
11:00 AM 7.380,17 7.380,91 7.381,64 7.376,60
10:59 AM 7.380,92 7.379,92 7.385,03 7.379,58
10:58 AM 7.381,48 7.381,21 7.387,02 7.380,56
10:57 AM 7.395,21 7.381,26 7.395,21 7.380,73
10:56 AM 7.400,74 7.395,21 7.400,74 7.395,21
10:55 AM 7.405,86 7.400,66 7.405,86 7.400,46
10:54 AM 7.400,35 7.405,83 7.406,17 7.400,35
10:53 AM 7.405,41 7.399,99 7.405,65 7.399,24
10:52 AM 7.400,77 7.405,51 7.406,14 7.400,06
10:51 AM 7.390,10 7.401,31 7.401,31 7.389,32
10:50 AM 7.390,99 7.389,97 7.394,54 7.388,74
10:49 AM 7.389,22 7.390,99 7.393,30 7.389,21
10:48 AM 7.381,34 7.388,28 7.388,31 7.381,34
10:47 AM 7.378,34 7.381,37 7.382,75 7.377,28
10:46 AM 7.380,20 7.378,30 7.382,14 7.377,89
10:45 AM 7.381,62 7.380,07 7.383,53 7.375,89
10:44 AM 7.379,47 7.381,30 7.383,02 7.375,69
10:43 AM 7.385,08 7.379,35 7.386,24 7.379,16
10:42 AM 7.387,29 7.384,90 7.387,29 7.384,25
10:41 AM 7.393,10 7.387,31 7.393,10 7.386,56
10:40 AM 7.394,66 7.393,34 7.395,06 7.390,55
10:39 AM 7.387,86 7.394,61 7.396,19 7.387,86
10:38 AM 7.386,89 7.388,11 7.390,12 7.386,14
10:37 AM 7.392,66 7.386,48 7.395,18 7.384,19
10:36 AM 7.390,50 7.392,67 7.393,43 7.389,75
10:35 AM 7.391,86 7.390,25 7.394,75 7.389,79
10:34 AM 7.393,73 7.391,69 7.394,21 7.385,52
10:33 AM 7.391,66 7.393,48 7.398,93 7.390,80
10:32 AM 7.385,05 7.391,91 7.392,83 7.383,34
10:31 AM 7.382,32 7.385,77 7.388,05 7.382,32
10:30 AM 7.382,78 7.382,65 7.386,58 7.381,95
10:29 AM 7.382,80 7.382,93 7.384,29 7.379,96
10:28 AM 7.379,09 7.383,01 7.384,97 7.377,28
10:27 AM 7.383,35 7.378,82 7.386,79 7.377,91
10:26 AM 7.380,41 7.383,18 7.385,44 7.376,69
10:25 AM 7.377,71 7.380,33 7.382,66 7.377,71
10:24 AM 7.380,43 7.377,74 7.380,59 7.373,58
10:23 AM 7.381,51 7.380,69 7.383,75 7.376,99
10:22 AM 7.391,76 7.382,90 7.392,14 7.382,90
10:21 AM 7.389,89 7.391,57 7.392,42 7.388,47
10:20 AM 7.383,23 7.389,45 7.392,63 7.382,08
10:19 AM 7.368,46 7.383,04 7.384,09 7.364,85
10:18 AM 7.367,74 7.368,75 7.371,75 7.366,43
10:17 AM 7.362,37 7.368,14 7.371,42 7.360,83
10:16 AM 7.367,85 7.361,99 7.369,29 7.359,77
10:15 AM 7.369,22 7.368,06 7.376,39 7.366,85
10:14 AM 7.372,29 7.369,31 7.374,16 7.368,88
10:13 AM 7.378,40 7.372,17 7.379,79 7.369,07
10:12 AM 7.382,82 7.378,44 7.383,71 7.377,76
10:11 AM 7.382,40 7.382,55 7.385,99 7.380,63
10:10 AM 7.376,75 7.382,29 7.386,26 7.376,60
10:09 AM 7.374,66 7.376,43 7.378,08 7.374,17
10:08 AM 7.373,32 7.374,92 7.376,58 7.369,86
10:07 AM 7.372,05 7.373,36 7.375,28 7.371,26
10:06 AM 7.365,32 7.372,30 7.372,95 7.363,37
10:05 AM 7.359,94 7.365,14 7.373,12 7.359,94
10:04 AM 7.359,89 7.359,59 7.361,36 7.357,48
10:03 AM 7.354,62 7.361,17 7.362,90 7.353,15
10:02 AM 7.342,39 7.354,39 7.354,42 7.341,23
10:01 AM 7.333,27 7.342,63 7.346,11 7.331,56
10:00 AM 7.325,62 7.333,17 7.337,01 7.325,62
9:59 AM 7.329,61 7.325,84 7.332,42 7.323,50
9:58 AM 7.334,59 7.329,83 7.335,63 7.328,86
9:57 AM 7.331,97 7.334,92 7.338,90 7.330,09
9:56 AM 7.328,83 7.331,98 7.335,37 7.328,76
9:55 AM 7.333,60 7.328,72 7.337,17 7.323,85
9:54 AM 7.338,88 7.334,03 7.344,03 7.332,22
9:53 AM 7.346,00 7.339,28 7.351,11 7.338,44
9:52 AM 7.348,18 7.345,06 7.350,15 7.342,92
9:51 AM 7.360,65 7.349,28 7.361,21 7.347,73
9:50 AM 7.356,15 7.360,95 7.363,72 7.353,34
9:49 AM 7.343,95 7.356,75 7.357,40 7.343,95
9:48 AM 7.350,21 7.344,64 7.356,55 7.343,85
9:47 AM 7.351,94 7.350,71 7.357,15 7.348,03
9:46 AM 7.361,38 7.351,92 7.362,81 7.348,73
9:45 AM 7.370,33 7.361,50 7.375,79 7.361,19
9:44 AM 7.369,16 7.370,57 7.375,51 7.368,87
9:43 AM 7.380,22 7.369,08 7.380,54 7.368,17
9:42 AM 7.387,52 7.380,32 7.388,86 7.379,80
9:41 AM 7.390,82 7.387,50 7.392,43 7.387,50
9:40 AM 7.396,35 7.391,36 7.399,26 7.391,36
9:39 AM 7.397,22 7.396,29 7.400,87 7.396,19
9:38 AM 7.400,19 7.396,72 7.400,84 7.396,66
9:37 AM 7.404,32 7.400,88 7.407,21 7.399,62
9:36 AM 7.404,04 7.404,21 7.405,32 7.402,09
9:35 AM 7.398,71 7.403,87 7.404,51 7.398,71
9:34 AM 7.398,81 7.399,22 7.401,15 7.396,25
9:33 AM 7.400,25 7.399,32 7.400,25 7.396,89
9:32 AM 7.407,08 7.400,22 7.407,70 7.398,93
9:31 AM 7.416,82 7.406,83 7.417,59 7.406,30
9:30 AM 7.404,91 7.417,46 7.419,08 7.404,91