Ξένοι Δείκτες

S&P 500
SPX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
SPX

S&P 500

6001.9
-31.21 -0.5173%
17/06/2025 , 01:21 Πρ. Κλείσιμο 6033.11
Χαμηλό Υψηλό
6.001,26 6.023,25
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4.982,77 6.144,15
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
1:20 PM 6.003,43 6.002,34 6.003,43 6.001,43
1:19 PM 6.005,72 6.003,40 6.005,73 6.003,40
1:18 PM 6.004,98 6.005,70 6.005,86 6.004,03
1:17 PM 6.005,28 6.005,08 6.005,68 6.004,55
1:16 PM 6.006,26 6.005,24 6.006,26 6.004,06
1:15 PM 6.006,50 6.006,24 6.006,89 6.006,24
1:14 PM 6.006,35 6.006,56 6.007,25 6.005,95
1:13 PM 6.006,59 6.006,43 6.007,55 6.006,43
1:12 PM 6.006,19 6.006,59 6.007,02 6.006,18
1:11 PM 6.007,05 6.006,18 6.007,24 6.005,95
1:10 PM 6.006,21 6.007,24 6.007,78 6.005,59
1:09 PM 6.005,77 6.006,27 6.006,27 6.005,12
1:08 PM 6.004,35 6.005,80 6.006,07 6.004,29
1:07 PM 6.003,06 6.004,31 6.004,31 6.002,26
1:06 PM 6.003,00 6.003,22 6.003,22 6.001,96
1:05 PM 6.006,80 6.003,01 6.006,80 6.002,95
1:04 PM 6.007,15 6.006,81 6.007,90 6.006,70
1:03 PM 6.004,93 6.006,96 6.007,01 6.004,79
1:02 PM 6.002,04 6.004,87 6.004,87 6.001,96
1:01 PM 6.002,61 6.001,94 6.003,44 6.001,26
1:00 PM 6.004,04 6.002,64 6.004,04 6.002,08
12:59 PM 6.004,89 6.004,16 6.004,89 6.002,20
12:58 PM 6.005,99 6.004,66 6.005,99 6.004,60
12:57 PM 6.007,44 6.005,91 6.007,44 6.005,82
12:56 PM 6.007,49 6.007,46 6.008,17 6.006,67
12:55 PM 6.010,41 6.007,50 6.010,41 6.007,37
12:54 PM 6.009,25 6.010,52 6.010,92 6.009,00
12:53 PM 6.010,14 6.009,13 6.010,14 6.009,09
12:52 PM 6.012,38 6.010,43 6.012,74 6.009,48
12:51 PM 6.011,19 6.012,40 6.013,06 6.011,06
12:50 PM 6.011,60 6.011,08 6.012,94 6.009,38
12:49 PM 6.014,08 6.011,65 6.014,08 6.009,41
12:48 PM 6.015,45 6.014,08 6.015,45 6.013,92
12:47 PM 6.016,82 6.015,45 6.017,09 6.015,15
12:46 PM 6.015,01 6.016,85 6.016,86 6.014,78
12:45 PM 6.013,38 6.014,83 6.016,34 6.013,13
12:44 PM 6.018,57 6.013,14 6.018,57 6.012,16
12:43 PM 6.018,03 6.018,58 6.018,68 6.017,12
12:42 PM 6.017,84 6.018,06 6.018,06 6.017,53
12:41 PM 6.019,54 6.017,79 6.019,54 6.017,58
12:40 PM 6.020,42 6.019,56 6.020,42 6.019,56
12:39 PM 6.021,84 6.020,41 6.021,96 6.020,41
12:38 PM 6.020,76 6.021,76 6.021,96 6.020,74
12:37 PM 6.022,09 6.020,74 6.022,19 6.020,72
12:36 PM 6.022,21 6.022,11 6.022,56 6.021,63
12:35 PM 6.021,70 6.022,23 6.022,34 6.021,27
12:34 PM 6.020,58 6.021,64 6.021,64 6.020,36
12:33 PM 6.020,09 6.020,59 6.021,09 6.019,74
12:32 PM 6.018,93 6.020,04 6.020,23 6.018,87
12:31 PM 6.018,04 6.018,98 6.019,23 6.017,35
12:30 PM 6.018,44 6.018,06 6.018,98 6.018,06
12:29 PM 6.019,57 6.018,50 6.019,93 6.018,50
12:28 PM 6.018,55 6.019,45 6.019,68 6.018,46
12:27 PM 6.018,07 6.018,47 6.018,55 6.017,72
12:26 PM 6.019,71 6.017,91 6.019,72 6.017,90
12:25 PM 6.018,65 6.019,58 6.019,58 6.018,28
12:24 PM 6.019,08 6.018,60 6.019,79 6.018,60
12:23 PM 6.019,29 6.019,07 6.019,41 6.018,55
12:22 PM 6.019,93 6.019,30 6.020,68 6.019,30
12:21 PM 6.021,30 6.019,96 6.021,40 6.019,32
12:20 PM 6.021,01 6.021,33 6.021,70 6.020,87
12:19 PM 6.020,93 6.021,04 6.021,08 6.020,46
12:18 PM 6.021,48 6.020,88 6.021,60 6.020,11
12:17 PM 6.020,24 6.021,46 6.022,06 6.020,24
12:16 PM 6.020,51 6.020,09 6.020,58 6.019,80
12:15 PM 6.020,85 6.020,60 6.021,23 6.020,58
12:14 PM 6.020,24 6.020,93 6.020,93 6.020,02
12:13 PM 6.020,59 6.020,23 6.020,98 6.020,23
12:12 PM 6.021,04 6.020,61 6.021,14 6.020,28
12:11 PM 6.019,23 6.020,88 6.020,88 6.019,23
12:10 PM 6.016,05 6.019,31 6.019,39 6.015,96
12:09 PM 6.019,79 6.015,99 6.019,95 6.013,28
12:08 PM 6.019,87 6.019,76 6.020,36 6.019,76
12:07 PM 6.019,33 6.019,89 6.020,62 6.019,33
12:06 PM 6.017,98 6.019,28 6.019,41 6.017,73
12:05 PM 6.019,20 6.017,94 6.019,65 6.017,81
12:04 PM 6.018,57 6.019,24 6.020,01 6.018,57
12:03 PM 6.018,04 6.018,60 6.018,68 6.017,94
12:02 PM 6.017,58 6.018,01 6.018,58 6.017,58
12:01 PM 6.016,14 6.017,54 6.017,55 6.015,86
12:00 PM 6.014,00 6.016,08 6.016,27 6.014,00
11:59 AM 6.014,98 6.013,95 6.015,31 6.013,91
11:58 AM 6.015,05 6.014,95 6.015,28 6.014,09
11:57 AM 6.015,15 6.015,07 6.015,54 6.014,89
11:56 AM 6.013,97 6.015,17 6.015,36 6.013,56
11:55 AM 6.016,93 6.014,07 6.016,93 6.013,97
11:54 AM 6.017,88 6.016,91 6.017,88 6.016,72
11:53 AM 6.018,05 6.017,92 6.018,63 6.017,91
11:52 AM 6.016,84 6.018,05 6.018,26 6.016,83
11:51 AM 6.014,76 6.016,84 6.016,84 6.014,76
11:50 AM 6.014,70 6.014,79 6.015,82 6.014,70
11:49 AM 6.012,90 6.014,62 6.014,69 6.012,20
11:48 AM 6.016,69 6.013,04 6.016,69 6.013,04
11:47 AM 6.017,06 6.016,78 6.017,66 6.016,51
11:46 AM 6.016,80 6.017,08 6.017,39 6.016,68
11:45 AM 6.017,16 6.016,94 6.017,90 6.016,92
11:44 AM 6.016,46 6.017,15 6.017,53 6.016,36
11:43 AM 6.016,67 6.016,32 6.016,77 6.016,15
11:42 AM 6.014,82 6.016,70 6.016,70 6.014,58
11:41 AM 6.014,81 6.014,85 6.015,46 6.014,81
11:40 AM 6.012,78 6.014,88 6.015,05 6.012,78
11:39 AM 6.013,98 6.012,70 6.014,03 6.011,90
11:38 AM 6.013,73 6.014,12 6.014,30 6.013,29
11:37 AM 6.013,79 6.013,67 6.014,25 6.012,98
11:36 AM 6.010,39 6.013,80 6.014,02 6.010,39
11:35 AM 6.010,85 6.010,38 6.010,85 6.008,89
11:34 AM 6.009,93 6.010,84 6.011,16 6.009,89
11:33 AM 6.009,81 6.009,99 6.010,03 6.009,56
11:32 AM 6.010,50 6.009,81 6.010,81 6.009,81
11:31 AM 6.011,35 6.010,40 6.011,35 6.009,44
11:30 AM 6.011,73 6.011,37 6.012,56 6.010,91
11:29 AM 6.012,63 6.011,68 6.012,63 6.010,86
11:28 AM 6.013,90 6.012,77 6.013,93 6.012,57
11:27 AM 6.013,26 6.013,91 6.014,15 6.013,01
11:26 AM 6.012,97 6.013,31 6.013,97 6.012,85
11:25 AM 6.015,47 6.013,00 6.015,47 6.012,91
11:24 AM 6.015,63 6.015,44 6.015,87 6.015,39
11:23 AM 6.015,12 6.015,72 6.015,81 6.014,59
11:22 AM 6.016,48 6.014,98 6.016,87 6.014,98
11:21 AM 6.017,98 6.016,38 6.018,08 6.016,19
11:20 AM 6.018,66 6.017,98 6.018,66 6.017,01
11:19 AM 6.018,54 6.018,70 6.019,35 6.018,44
11:18 AM 6.018,02 6.018,53 6.018,81 6.017,47
11:17 AM 6.016,90 6.018,03 6.018,11 6.016,65
11:16 AM 6.020,89 6.017,08 6.020,89 6.016,09
11:15 AM 6.023,13 6.020,90 6.023,19 6.020,87
11:14 AM 6.020,62 6.023,25 6.023,25 6.020,62
11:13 AM 6.021,03 6.020,51 6.021,07 6.019,97
11:12 AM 6.021,37 6.021,05 6.021,81 6.020,84
11:11 AM 6.019,57 6.021,40 6.021,45 6.019,25
11:10 AM 6.018,46 6.019,65 6.019,71 6.018,17
11:09 AM 6.017,73 6.018,37 6.018,57 6.017,70
11:08 AM 6.017,94 6.017,85 6.018,64 6.017,40
11:07 AM 6.016,79 6.017,93 6.018,25 6.016,73
11:06 AM 6.016,03 6.016,76 6.016,81 6.015,99
11:05 AM 6.016,41 6.016,22 6.016,50 6.015,95
11:04 AM 6.015,63 6.016,42 6.016,63 6.015,53
11:03 AM 6.012,74 6.015,54 6.015,54 6.012,46
11:02 AM 6.012,96 6.012,80 6.013,27 6.012,76
11:01 AM 6.013,59 6.013,04 6.013,72 6.012,38
11:00 AM 6.011,53 6.013,64 6.013,64 6.011,02
10:59 AM 6.012,57 6.011,60 6.012,97 6.011,28
10:58 AM 6.011,65 6.012,44 6.012,91 6.011,64
10:57 AM 6.012,87 6.011,78 6.012,89 6.010,73
10:56 AM 6.014,42 6.012,88 6.014,46 6.012,88
10:55 AM 6.014,68 6.014,47 6.014,95 6.014,13
10:54 AM 6.013,89 6.014,72 6.014,83 6.013,89
10:53 AM 6.013,40 6.013,97 6.014,53 6.013,32
10:52 AM 6.015,24 6.013,44 6.015,24 6.013,30
10:51 AM 6.017,74 6.015,17 6.017,85 6.015,14
10:50 AM 6.015,91 6.017,78 6.017,80 6.015,30
10:49 AM 6.015,68 6.015,89 6.015,89 6.014,54
10:48 AM 6.016,50 6.015,68 6.016,96 6.015,23
10:47 AM 6.015,50 6.016,45 6.017,17 6.015,50
10:46 AM 6.015,08 6.015,43 6.015,95 6.014,85
10:45 AM 6.012,99 6.015,05 6.015,09 6.012,99
10:44 AM 6.014,28 6.013,07 6.014,59 6.013,07
10:43 AM 6.013,41 6.014,27 6.014,78 6.013,36
10:42 AM 6.013,64 6.013,37 6.013,89 6.012,11
10:41 AM 6.014,24 6.013,63 6.015,13 6.013,61
10:40 AM 6.016,36 6.014,28 6.016,59 6.014,21
10:39 AM 6.016,99 6.016,38 6.017,11 6.016,25
10:38 AM 6.015,06 6.016,88 6.017,07 6.015,06
10:37 AM 6.015,68 6.014,94 6.015,68 6.013,78
10:36 AM 6.014,69 6.015,87 6.016,07 6.014,44
10:35 AM 6.017,81 6.014,68 6.017,81 6.014,16
10:34 AM 6.018,73 6.017,96 6.018,79 6.017,85
10:33 AM 6.019,18 6.018,51 6.019,45 6.018,51
10:32 AM 6.019,34 6.019,24 6.019,65 6.019,08
10:31 AM 6.019,44 6.019,48 6.020,42 6.019,09
10:30 AM 6.018,55 6.019,49 6.019,64 6.018,38
10:29 AM 6.018,77 6.018,68 6.018,96 6.018,09
10:28 AM 6.019,06 6.018,79 6.019,55 6.018,55
10:27 AM 6.018,00 6.019,03 6.019,03 6.017,54
10:26 AM 6.018,43 6.018,15 6.018,89 6.017,45
10:25 AM 6.018,02 6.018,47 6.018,70 6.017,77
10:24 AM 6.020,16 6.018,03 6.020,55 6.017,57
10:23 AM 6.019,51 6.020,12 6.020,42 6.019,51
10:22 AM 6.020,83 6.019,43 6.020,96 6.019,39
10:21 AM 6.020,58 6.020,90 6.020,92 6.019,86
10:20 AM 6.019,14 6.020,56 6.020,59 6.019,14
10:19 AM 6.018,76 6.019,10 6.019,63 6.018,12
10:18 AM 6.021,03 6.018,80 6.021,38 6.018,61
10:17 AM 6.021,83 6.021,16 6.022,43 6.021,01
10:16 AM 6.021,24 6.021,63 6.022,16 6.021,24
10:15 AM 6.022,47 6.021,32 6.022,89 6.021,12
10:14 AM 6.021,37 6.022,54 6.023,25 6.021,25
10:13 AM 6.022,02 6.021,44 6.022,78 6.021,16
10:12 AM 6.019,77 6.021,79 6.021,81 6.019,77
10:11 AM 6.018,56 6.019,76 6.020,05 6.018,36
10:10 AM 6.018,53 6.018,62 6.019,52 6.018,42
10:09 AM 6.016,67 6.018,62 6.018,71 6.016,35
10:08 AM 6.015,60 6.016,69 6.016,82 6.015,45
10:07 AM 6.014,98 6.015,77 6.016,65 6.014,98
10:06 AM 6.013,78 6.014,67 6.014,78 6.013,64
10:05 AM 6.011,88 6.013,82 6.013,89 6.011,32
10:04 AM 6.013,12 6.011,82 6.013,62 6.010,95
10:03 AM 6.013,67 6.013,12 6.014,01 6.013,07
10:02 AM 6.013,24 6.013,60 6.014,69 6.012,60
10:01 AM 6.015,86 6.013,34 6.016,41 6.013,08
10:00 AM 6.015,59 6.015,97 6.018,28 6.015,59
9:59 AM 6.014,12 6.015,06 6.015,06 6.014,00
9:58 AM 6.015,06 6.014,07 6.015,21 6.013,82
9:57 AM 6.014,97 6.015,07 6.015,24 6.014,36
9:56 AM 6.011,16 6.014,87 6.015,41 6.010,23
9:55 AM 6.012,51 6.011,16 6.012,73 6.011,04
9:54 AM 6.012,78 6.012,55 6.013,38 6.012,27
9:53 AM 6.014,27 6.012,70 6.014,38 6.012,63
9:52 AM 6.011,26 6.014,43 6.015,70 6.011,26
9:51 AM 6.008,03 6.011,07 6.011,70 6.007,42
9:50 AM 6.009,18 6.008,02 6.009,79 6.007,90
9:49 AM 6.009,73 6.009,47 6.010,81 6.008,21
9:48 AM 6.010,80 6.009,70 6.012,16 6.009,56
9:47 AM 6.009,60 6.010,91 6.011,96 6.009,60
9:46 AM 6.008,28 6.009,49 6.009,58 6.008,00
9:45 AM 6.007,25 6.008,70 6.009,38 6.006,31
9:44 AM 6.007,71 6.007,32 6.007,71 6.005,82
9:43 AM 6.007,52 6.007,66 6.008,59 6.006,72
9:42 AM 6.011,96 6.007,45 6.011,98 6.005,82
9:41 AM 6.013,81 6.012,77 6.015,23 6.012,77
9:40 AM 6.012,70 6.013,77 6.014,29 6.012,47
9:39 AM 6.011,05 6.012,65 6.012,96 6.011,05
9:38 AM 6.007,91 6.011,02 6.011,16 6.007,68
9:37 AM 6.009,15 6.007,84 6.009,27 6.007,69
9:36 AM 6.010,07 6.008,99 6.010,65 6.008,99
9:35 AM 6.011,78 6.010,32 6.011,83 6.009,27
9:34 AM 6.010,04 6.011,50 6.011,70 6.009,62
9:33 AM 6.012,11 6.010,24 6.012,58 6.009,67
9:32 AM 6.012,16 6.012,15 6.012,47 6.009,52
9:31 AM 6.012,77 6.012,24 6.014,85 6.009,91
9:30 AM 6.012,15 6.013,15 6.015,26 6.008,53