Ξένοι Δείκτες

Paris Indices CAC 40
PX1
Κατηγορία: ΕΥΡΩΠΗ
8.022,41
Τελ. Ενημ.:
19/04/2024
-0,85 -0,01%
Χαμηλό Ημέρας Υψηλό Ημέρας
7.946,84 8.039,48
Άνοιγμα 7.971,68
Προηγ. Κλείσιμο
8023.26

Απόδοση

7 ημερών
-0,01%
1 μηνός
-1,53%
3 μηνών
8,40%
6 μηνών
15,18%
1 έτους
6,50%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/04/2024 8.039,4800 7.946,8400 7.971,6800 8.022,4100
18/04/2024 8.039,1900 7.976,4000 8.013,9100 8.023,2600
17/04/2024 8.060,9900 7.958,0000 7.958,5200 7.981,5100
16/04/2024 7.975,9600 7.899,3600 7.899,3600 7.932,6100
15/04/2024 8.126,3800 8.028,8400 8.051,2600 8.045,1100
12/04/2024 8.118,0200 7.980,3900 8.092,4500 8.010,8300
11/04/2024 8.092,8200 7.974,0600 8.048,1600 8.023,7400
10/04/2024 8.101,4700 7.976,0100 8.101,0400 8.045,3800
09/04/2024 8.103,2000 8.032,2700 8.090,4700 8.049,1700
08/04/2024 8.145,2200 8.049,5100 8.050,0200 8.119,3000
05/04/2024 8.062,0100 8.019,2900 8.050,2500 8.061,3100
04/04/2024 8.189,6600 8.137,9800 8.154,4100 8.151,5500
03/04/2024 8.160,0400 8.120,9500 8.144,9600 8.153,2300
02/04/2024 8.253,0500 8.121,3900 8.195,6500 8.130,0500
28/03/2024 8.253,5900 8.205,8100 8.216,7700 8.205,8100
27/03/2024 8.230,3800 8.174,2600 8.186,0700 8.204,8100
26/03/2024 8.188,5300 8.136,6400 8.160,6400 8.184,7500
25/03/2024 8.165,9500 8.101,8300 8.147,8000 8.151,6000
22/03/2024 8.179,3200 8.129,1700 8.149,2300 8.151,9200
21/03/2024 8.229,2500 8.139,5200 8.228,7100 8.179,7200
20/03/2024 8.168,2300 8.125,6500 8.149,7100 8.161,4100
19/03/2024 8.202,3600 8.140,6000 8.145,5000 8.201,0500
18/03/2024 8.184,3400 8.134,1400 8.175,9800 8.148,1400
15/03/2024 8.212,6900 8.155,6900 8.163,1900 8.164,3500
14/03/2024 8.218,0700 8.153,6900 8.158,2700 8.161,4200
13/03/2024 8.156,6400 8.090,3100 8.104,3400 8.137,5800
12/03/2024 8.094,0700 8.000,2300 8.052,1600 8.087,4800
11/03/2024 8.025,4100 7.984,0600 7.985,3700 8.019,7300
08/03/2024 8.048,0900 8.008,0400 8.018,1000 8.028,0100
07/03/2024 8.029,3700 7.905,4100 7.925,4100 8.016,2200
06/03/2024 7.969,4500 7.919,3700 7.925,7900 7.954,7400
05/03/2024 7.963,9600 7.923,7100 7.946,8900 7.932,8200
04/03/2024 7.956,4100 7.916,7100 7.934,3500 7.956,4100
01/03/2024 7.964,7800 7.900,4800 7.950,6600 7.934,1700
29/02/2024 7.977,6800 7.927,4300 7.972,8600 7.927,4300
28/02/2024 7.956,7300 7.931,6700 7.947,2300 7.954,3900
27/02/2024 7.955,4800 7.917,0800 7.926,6800 7.948,4000
26/02/2024 7.953,1500 7.922,8900 7.950,1500 7.929,8200
23/02/2024 7.976,4000 7.907,8400 7.921,9500 7.966,6800
22/02/2024 7.923,9600 7.855,0100 7.875,8800 7.911,6000
21/02/2024 7.821,9300 7.788,6800 7.802,0400 7.812,0900
20/02/2024 7.804,5400 7.757,4900 7.764,5000 7.795,2200
19/02/2024 7.769,1300 7.727,9600 7.742,8700 7.768,5500
16/02/2024 7.800,9100 7.756,5800 7.774,3900 7.768,1800
15/02/2024 7.752,3500 7.724,4900 7.724,4900 7.743,4200
14/02/2024 7.681,0300 7.610,0600 7.610,0600 7.677,3500
13/02/2024 7.691,1900 7.598,0200 7.689,0500 7.625,3100
12/02/2024 7.693,0800 7.663,3800 7.674,1400 7.689,8000
09/02/2024 7.668,1900 7.617,7400 7.652,4500 7.647,5200
08/02/2024 7.685,4600 7.607,4600 7.628,6000 7.665,6300
07/02/2024 7.652,8500 7.610,1800 7.632,8400 7.611,2600
06/02/2024 7.641,6300 7.592,0900 7.634,1900 7.638,9700
05/02/2024 7.606,1200 7.558,2300 7.591,7700 7.589,9600
02/02/2024 7.644,1300 7.588,5000 7.624,4500 7.592,2600
01/02/2024 7.620,9300 7.570,0700 7.590,1500 7.588,7500
31/01/2024 7.702,9500 7.653,4500 7.691,6600 7.656,7500
30/01/2024 7.686,0300 7.644,7300 7.660,6500 7.677,4700
29/01/2024 7.649,1900 7.620,5300 7.643,0400 7.640,8100
26/01/2024 7.645,7400 7.546,7900 7.555,0500 7.634,1400
25/01/2024 7.466,2700 7.410,8900 7.448,0500 7.464,2000
24/01/2024 7.466,9200 7.403,6400 7.414,7600 7.455,6400
23/01/2024 7.449,3800 7.373,2200 7.449,3800 7.388,0400
22/01/2024 7.453,2100 7.390,6800 7.436,6100 7.413,2500
19/01/2024 7.446,8200 7.350,6800 7.446,8200 7.371,6400
18/01/2024 7.409,6400 7.326,4500 7.346,7100 7.401,3500
17/01/2024 7.323,2500 7.281,1000 7.313,2600 7.318,6900
16/01/2024 7.399,2900 7.343,5200 7.364,1100 7.398,0000
15/01/2024 7.479,2700 7.401,0700 7.467,8000 7.411,6800
12/01/2024 7.478,6600 7.408,4600 7.412,6800 7.465,1400
11/01/2024 7.479,4200 7.382,8800 7.466,1100 7.387,6200
10/01/2024 7.454,3200 7.409,5300 7.428,2600 7.426,0800
09/01/2024 7.462,1600 7.400,6200 7.457,2600 7.426,6200
08/01/2024 7.451,1700 7.376,2000 7.406,2400 7.450,2400
05/01/2024 7.441,1000 7.350,3000 7.398,4000 7.420,6900
04/01/2024 7.455,3700 7.410,1800 7.419,8500 7.450,6300
03/01/2024 7.532,6000 7.380,0600 7.522,8100 7.411,8600
02/01/2024 7.610,1000 7.482,0600 7.577,3300 7.530,8600
01/01/2024 7.543,1800 7.543,1800 7.543,1800 7.543,1800
29/12/2023 7.567,7100 7.530,9300 7.547,5300 7.543,1800
28/12/2023 7.593,9600 7.531,7100 7.591,8500 7.535,1600
27/12/2023 7.603,2700 7.560,5400 7.580,9700 7.571,8200
26/12/2023 7.568,8200 7.568,8200 7.568,8200 7.568,8200
25/12/2023 7.568,8200 7.568,8200 7.568,8200 7.568,8200
22/12/2023 7.589,0000 7.557,4200 7.560,9700 7.568,8200
21/12/2023 7.596,9100 7.596,9100 7.596,9100 7.596,9100
20/12/2023 7.604,9600 7.552,2900 7.595,2500 7.583,4300
19/12/2023 7.579,8600 7.553,0800 7.560,5700 7.574,6700
18/12/2023 7.580,6400 7.548,1800 7.563,3100 7.568,8600
15/12/2023 7.641,9100 7.587,6800 7.607,9200 7.596,9100
14/12/2023 7.653,9900 7.547,0000 7.626,5400 7.575,8500
13/12/2023 7.579,2500 7.529,1100 7.542,1000 7.531,2200
12/12/2023 7.582,4700 7.542,5300 7.557,3200 7.543,5500
11/12/2023 7.559,9500 7.526,4400 7.534,2300 7.551,5300
08/12/2023 7.545,6800 7.430,7400 7.441,0000 7.526,5500
07/12/2023 7.436,9500 7.415,6600 7.424,8200 7.428,5200
06/12/2023 7.455,0000 7.384,9900 7.400,2100 7.435,9900
05/12/2023 7.392,6400 7.315,4900 7.320,4900 7.386,9900
04/12/2023 7.354,3200 7.313,7100 7.331,8000 7.332,5900
01/12/2023 7.360,1000 7.313,1900 7.336,5500 7.346,1500
30/11/2023 7.321,4700 7.255,0400 7.276,8700 7.310,7700
29/11/2023 7.296,4000 7.236,2200 7.241,4100 7.267,6400
28/11/2023 7.253,4200 7.213,7400 7.230,7400 7.250,1300
27/11/2023 7.307,6700 7.265,4900 7.292,9100 7.265,4900
24/11/2023 7.298,9100 7.267,5200 7.275,0000 7.292,8000
23/11/2023 7.285,2900 7.263,6700 7.274,2500 7.277,9300
22/11/2023 7.274,7700 7.243,6000 7.252,0100 7.260,7300
21/11/2023 7.248,0600 7.214,3900 7.231,0400 7.229,4500
20/11/2023 7.267,0400 7.236,0200 7.242,4000 7.246,9300
17/11/2023 7.246,7200 7.189,8700 7.196,6900 7.233,9100
16/11/2023 7.210,0100 7.168,4000 7.203,9600 7.168,4000
15/11/2023 7.245,3700 7.195,4000 7.214,6900 7.209,6100
14/11/2023 7.207,7700 7.083,2300 7.098,7200 7.185,6800
13/11/2023 7.103,6700 7.056,0900 7.069,8800 7.087,0600
10/11/2023 7.083,1200 7.006,0900 7.079,4000 7.045,0400
09/11/2023 7.122,5100 7.025,6100 7.043,8800 7.113,6600
08/11/2023 7.068,0400 6.950,9500 6.951,4800 7.034,1600
07/11/2023 7.011,7900 6.963,8800 6.970,6600 6.986,2300
06/11/2023 7.069,6600 7.006,5300 7.066,1800 7.013,7300
03/11/2023 7.086,7100 7.046,8600 7.084,5100 7.047,5000
02/11/2023 7.097,3900 6.982,0400 6.991,4500 7.060,6900
01/11/2023 6.954,8400 6.873,5500 6.914,3200 6.932,6300
31/10/2023 6.903,2000 6.831,6700 6.840,7300 6.885,6500
30/10/2023 6.854,6000 6.809,8400 6.826,9500 6.825,0700
27/10/2023 6.898,9800 6.784,6200 6.898,9800 6.795,3800
26/10/2023 6.915,2400 6.825,5900 6.835,5300 6.888,9600
25/10/2023 6.927,2700 6.846,5100 6.859,6900 6.915,0700
24/10/2023 6.909,0800 6.833,9100 6.865,1000 6.893,6500
23/10/2023 6.855,9300 6.773,8200 6.820,2500 6.850,4700
20/10/2023 6.880,6400 6.816,1700 6.850,1300 6.816,2200
19/10/2023 6.938,3100 6.875,7700 6.918,0800 6.921,3700
18/10/2023 7.045,1800 6.954,1000 7.021,1300 6.965,9900
17/10/2023 7.051,1800 6.969,0700 7.016,2500 7.029,7000
16/10/2023 7.048,3400 6.963,0200 7.029,7500 7.022,1900
13/10/2023 7.108,7600 6.997,4800 7.097,1500 7.003,5300
12/10/2023 7.182,3000 7.097,5300 7.175,7700 7.104,5300
11/10/2023 7.166,5000 7.080,0100 7.090,1800 7.131,2100
10/10/2023 7.170,3200 7.085,1300 7.086,7200 7.162,4300
09/10/2023 7.057,8100 6.980,3300 7.041,3800 7.021,4000
06/10/2023 7.064,4400 6.981,4900 7.022,0700 7.060,1500
05/10/2023 7.025,5000 6.970,5900 7.009,8200 6.998,2500
04/10/2023 7.050,6900 6.948,0300 6.959,5200 6.996,7300
03/10/2023 7.075,4900 6.989,7700 7.031,5900 6.997,0500
02/10/2023 7.197,0000 7.035,6500 7.164,0500 7.068,1600
29/09/2023 7.204,9600 7.135,0600 7.152,3000 7.135,0600
28/09/2023 7.117,3300 7.042,7400 7.068,0300 7.116,2400
27/09/2023 7.106,3700 7.053,1100 7.070,3900 7.071,7900
26/09/2023 7.095,4600 7.033,8300 7.083,8600 7.074,0200
25/09/2023 7.199,9500 7.087,6300 7.157,2300 7.123,8800
22/09/2023 7.203,9700 7.133,6500 7.157,3900 7.184,8200
21/09/2023 7.270,0600 7.199,1100 7.252,4100 7.213,9000
20/09/2023 7.351,2900 7.272,6800 7.278,9200 7.330,7900
19/09/2023 7.306,0200 7.247,0200 7.250,0500 7.282,1200
18/09/2023 7.353,5500 7.255,0300 7.353,5500 7.276,1400
15/09/2023 7.435,3600 7.366,2100 7.381,3200 7.378,8200
14/09/2023 7.323,6800 7.184,2500 7.216,0800 7.308,6700
13/09/2023 7.249,3400 7.184,5600 7.224,6200 7.222,5700
12/09/2023 7.297,8700 7.241,9900 7.290,6200 7.252,8800
11/09/2023 7.316,5000 7.253,6500 7.275,3700 7.278,2700
08/09/2023 7.246,7400 7.136,5600 7.219,9100 7.240,7700
07/09/2023 7.240,7200 7.165,9800 7.165,9800 7.196,1000
06/09/2023 7.221,4400 7.168,8400 7.217,4400 7.194,0900
05/09/2023 7.288,3500 7.183,8000 7.241,2000 7.254,7200
04/09/2023 7.358,8900 7.267,2500 7.332,2000 7.279,5100
01/09/2023 7.358,5300 7.294,4900 7.310,6800 7.296,7700
31/08/2023 7.386,9500 7.316,7000 7.372,6500 7.316,7000
30/08/2023 7.405,4500 7.321,3500 7.396,1400 7.364,4000
29/08/2023 7.378,0500 7.322,4500 7.345,5700 7.373,4300
28/08/2023 7.340,3500 7.261,5000 7.294,3400 7.324,7100
25/08/2023 7.287,5600 7.196,8400 7.199,5900 7.229,6000
24/08/2023 7.343,7700 7.210,0000 7.309,6100 7.214,4600
23/08/2023 7.295,3600 7.224,0700 7.265,9800 7.246,6200
22/08/2023 7.293,6300 7.223,0700 7.227,1000 7.240,8800
21/08/2023 7.198,0600 7.164,6300 7.165,0700 7.198,0600
18/08/2023 7.172,9900 7.092,7200 7.163,2100 7.164,1100
17/08/2023 7.261,9000 7.183,5000 7.229,0600 7.191,7400
16/08/2023 7.301,1100 7.241,1000 7.246,7300 7.260,2500
15/08/2023 7.357,8700 7.236,5600 7.355,0800 7.267,7000
14/08/2023 7.371,9300 7.309,9400 7.326,7800 7.348,8400
11/08/2023 7.406,8900 7.317,7600 7.391,2500 7.340,1900
10/08/2023 7.464,7900 7.368,9500 7.373,5500 7.433,6200
09/08/2023 7.381,3800 7.317,3800 7.351,0200 7.322,0400
08/08/2023 7.325,7300 7.219,1200 7.271,0500 7.269,4700
07/08/2023 7.330,2400 7.269,4800 7.290,3700 7.319,7600
04/08/2023 7.323,1900 7.244,1900 7.286,9800 7.315,0700
03/08/2023 7.271,8300 7.213,8700 7.256,0600 7.260,5300
02/08/2023 7.377,0100 7.287,0400 7.312,9100 7.312,8400
01/08/2023 7.499,5300 7.403,1600 7.478,1000 7.406,0800
31/07/2023 7.526,0500 7.464,6500 7.473,1200 7.497,7800
28/07/2023 7.498,9400 7.416,2000 7.449,2000 7.476,4700
27/07/2023 7.477,1100 7.340,0300 7.358,6600 7.465,2400
26/07/2023 7.366,7500 7.251,0200 7.363,5400 7.315,0700
25/07/2023 7.450,3700 7.401,8300 7.449,9400 7.415,4500
24/07/2023 7.435,9300 7.390,8200 7.405,6600 7.427,3100
21/07/2023 7.433,3100 7.379,6200 7.389,5100 7.432,7700
20/07/2023 7.391,4500 7.301,1200 7.302,2200 7.384,9100
19/07/2023 7.382,8900 7.317,5400 7.369,8000 7.326,9400
18/07/2023 7.326,7200 7.275,5200 7.280,1900 7.319,1800
17/07/2023 7.332,5000 7.268,7300 7.314,1700 7.291,6600
14/07/2023 7.403,1500 7.351,6300 7.353,9200 7.374,5400
13/07/2023 7.409,0100 7.335,6100 7.346,5600 7.369,8000
12/07/2023 7.348,0600 7.231,3300 7.241,0600 7.333,0100
11/07/2023 7.244,9600 7.172,1400 7.176,1800 7.220,0100
10/07/2023 7.173,6500 7.082,4600 7.082,4600 7.143,6900
07/07/2023 7.151,0700 7.052,7700 7.098,7500 7.111,8800
06/07/2023 7.250,6000 7.065,2600 7.239,9000 7.082,2900
05/07/2023 7.352,1200 7.294,6000 7.327,7800 7.310,8100
04/07/2023 7.401,4600 7.368,9700 7.390,9100 7.369,9300
03/07/2023 7.426,6000 7.386,7000 7.415,1700 7.386,7000
30/06/2023 7.419,3600 7.337,2800 7.339,8900 7.400,0600
29/06/2023 7.349,1800 7.288,6500 7.295,7600 7.312,7300
28/06/2023 7.292,8900 7.250,6800 7.250,6800 7.286,3200
27/06/2023 7.236,2100 7.161,7200 7.212,8300 7.215,5800
26/06/2023 7.203,4600 7.105,7200 7.175,8800 7.184,3500
23/06/2023 7.193,7800 7.128,6400 7.165,3800 7.163,4200
22/06/2023 7.209,7900 7.145,0600 7.194,2600 7.203,2800
21/06/2023 7.297,8500 7.246,8600 7.273,8900 7.260,9700
20/06/2023 7.322,5700 7.281,1200 7.303,2400 7.294,1700
19/06/2023 7.362,4400 7.302,6300 7.353,3100 7.314,0500
16/06/2023 7.403,8800 7.297,7300 7.312,0700 7.388,6500
15/06/2023 7.313,4700 7.246,3300 7.304,9700 7.290,9100
14/06/2023 7.358,9900 7.287,6700 7.290,9400 7.328,5300
13/06/2023 7.308,0000 7.244,4200 7.290,3100 7.290,8000
12/06/2023 7.283,3300 7.237,8500 7.250,1500 7.250,3500
09/06/2023 7.239,5200 7.185,2600 7.230,9500 7.213,1400
08/06/2023 7.236,1500 7.184,1900 7.196,2200 7.222,1500
07/06/2023 7.227,5900 7.170,9400 7.198,2400 7.202,7900
06/06/2023 7.219,3700 7.175,6000 7.189,6300 7.209,0000
05/06/2023 7.294,8100 7.193,3700 7.294,8100 7.200,9100
02/06/2023 7.278,0000 7.176,7200 7.181,8000 7.270,6900
01/06/2023 7.171,6000 7.090,4600 7.139,3900 7.137,4300
31/05/2023 7.185,1300 7.083,6000 7.136,1700 7.098,7000
30/05/2023 7.296,3800 7.195,3800 7.279,8800 7.209,7500
29/05/2023 7.356,5700 7.292,1100 7.352,9300 7.303,8100
26/05/2023 7.334,3100 7.208,4400 7.256,5000 7.319,1800
25/05/2023 7.269,5300 7.197,4000 7.261,0500 7.229,2700
24/05/2023 7.320,0200 7.223,5800 7.306,1400 7.253,4600
23/05/2023 7.459,3700 7.378,7100 7.457,1800 7.378,7100
22/05/2023 7.493,3800 7.452,6900 7.467,9300 7.478,1600
19/05/2023 7.523,5600 7.463,9600 7.469,7800 7.491,9600
18/05/2023 7.481,7800 7.426,3900 7.440,7500 7.446,8900
17/05/2023 7.422,5800 7.354,5400 7.378,8300 7.399,4400
16/05/2023 7.427,5700 7.377,8100 7.394,8500 7.406,0100
15/05/2023 7.455,6300 7.397,8600 7.443,3800 7.418,2100
12/05/2023 7.463,7000 7.395,6000 7.420,4100 7.414,8500
11/05/2023 7.436,9400 7.333,9200 7.383,5800 7.381,7800
10/05/2023 7.416,3200 7.337,6600 7.403,6200 7.361,2000
09/05/2023 7.419,9000 7.358,4500 7.415,0100 7.397,1700
08/05/2023 7.456,4600 7.416,2200 7.427,9600 7.440,9100
05/05/2023 7.437,6000 7.354,6000 7.388,0100 7.432,9300
04/05/2023 7.393,0200 7.316,1400 7.381,4000 7.340,7700
03/05/2023 7.445,9500 7.395,8200 7.410,5600 7.403,8300
02/05/2023 7.505,9200 7.374,0600 7.466,8200 7.383,2000
01/05/2023 7.491,5000 7.491,5000 7.491,5000 7.491,5000
28/04/2023 7.505,0500 7.403,2000 7.498,6200 7.491,5000
27/04/2023 7.507,2600 7.446,6600 7.450,1000 7.483,8400
26/04/2023 7.508,1300 7.427,5300 7.496,4800 7.466,6600
25/04/2023 7.541,7200 7.504,2600 7.528,1500 7.531,6100
24/04/2023 7.581,2600 7.544,7300 7.545,6000 7.573,8600
21/04/2023 7.577,0000 7.518,3200 7.551,5000 7.577,0000
20/04/2023 7.546,0700 7.506,9200 7.541,6800 7.538,7100
19/04/2023 7.558,9500 7.528,0100 7.530,5400 7.549,4400
18/04/2023 7.559,3500 7.506,6600 7.509,0000 7.533,6300
17/04/2023 7.552,0000 7.498,0700 7.535,3900 7.498,1800
14/04/2023 7.533,4100 7.491,4300 7.500,7700 7.519,6100
13/04/2023 7.485,5900 7.445,9400 7.450,7600 7.480,8300
12/04/2023 7.463,6700 7.379,7900 7.396,8100 7.396,9400
11/04/2023 7.403,6700 7.370,0900 7.381,7700 7.390,2800
10/04/2023 7.324,7500 7.324,7500 7.324,7500 7.324,7500
07/04/2023 7.324,7500 7.324,7500 7.324,7500 7.324,7500
06/04/2023 7.344,3400 7.312,6100 7.328,5700 7.324,7500
05/04/2023 7.359,4000 7.300,3300 7.350,0300 7.316,3000
04/04/2023 7.399,5900 7.344,3400 7.375,7900 7.344,9600
03/04/2023 7.362,3900 7.332,6400 7.341,6900 7.345,9600
31/03/2023 7.341,7900 7.264,8200 7.271,1900 7.322,3900
30/03/2023 7.292,3900 7.222,3200 7.222,6900 7.263,3700
29/03/2023 7.201,2500 7.125,1200 7.141,0500 7.186,9900
28/03/2023 7.154,5600 7.066,2700 7.145,6600 7.088,3400
27/03/2023 7.119,5900 7.039,0900 7.103,5300 7.078,2700
24/03/2023 7.109,0400 6.953,5800 7.108,1600 7.015,1000
23/03/2023 7.149,9200 7.073,5000 7.118,1400 7.139,2500
22/03/2023 7.157,7300 7.080,1800 7.105,3200 7.131,1200
21/03/2023 7.150,3300 7.083,8100 7.089,0100 7.112,9100
20/03/2023 7.049,7600 6.796,2100 6.900,9000 7.013,1400
17/03/2023 7.104,7500 6.895,7300 7.086,1000 6.925,4000
16/03/2023 7.063,3100 6.876,6100 6.987,6300 7.025,7200
15/03/2023 7.130,5400 6.861,6300 7.123,2000 6.885,7100
14/03/2023 7.162,5700 6.989,9600 7.029,2200 7.141,5700
13/03/2023 7.211,4400 6.979,5500 7.211,4400 7.011,5000
10/03/2023 7.256,4800 7.166,8900 7.193,3700 7.220,6700
09/03/2023 7.333,2200 7.274,0500 7.317,4300 7.315,8800
08/03/2023 7.346,6200 7.301,8200 7.305,9200 7.324,7600
07/03/2023 7.398,0300 7.336,2000 7.355,8700 7.339,2700
06/03/2023 7.401,1500 7.349,9800 7.385,7500 7.373,2100
03/03/2023 7.358,0400 7.307,3200 7.313,4800 7.348,1200
02/03/2023 7.286,2400 7.169,6600 7.176,4100 7.284,2200
01/03/2023 7.327,2900 7.219,4000 7.279,3400 7.234,2500
28/02/2023 7.317,9800 7.249,4700 7.253,5400 7.267,9300
27/02/2023 7.324,0300 7.238,3100 7.243,0300 7.295,5500
24/02/2023 7.366,0700 7.187,2700 7.359,7600 7.187,2700
23/02/2023 7.357,6800 7.301,4200 7.309,0300 7.317,4300
22/02/2023 7.307,8200 7.231,6300 7.282,4900 7.299,2600
21/02/2023 7.342,6800 7.241,2100 7.319,9300 7.308,6500
20/02/2023 7.366,7800 7.318,7300 7.361,2100 7.335,6100
17/02/2023 7.368,0000 7.267,7700 7.311,1400 7.347,7200
16/02/2023 7.387,2900 7.325,7500 7.346,3000 7.366,1600
15/02/2023 7.318,7800 7.200,7300 7.206,8300 7.300,8600
14/02/2023 7.271,4800 7.204,5100 7.225,3000 7.213,8100
13/02/2023 7.213,9400 7.138,9100 7.147,4800 7.208,5900
10/02/2023 7.182,9200 7.074,6300 7.165,4100 7.129,7300
09/02/2023 7.225,8800 7.175,7700 7.179,6400 7.188,3600
08/02/2023 7.190,8600 7.119,8300 7.181,5800 7.119,8300
07/02/2023 7.154,5100 7.108,4600 7.145,8400 7.132,3500
06/02/2023 7.187,2700 7.104,5200 7.181,9700 7.137,1000
03/02/2023 7.233,9400 7.113,4200 7.136,4000 7.233,9400
02/02/2023 7.184,6900 7.079,4100 7.110,0300 7.166,2700
01/02/2023 7.110,2100 7.059,6100 7.087,2000 7.077,1100
31/01/2023 7.082,4200 7.075,0900 7.075,0900 7.082,4200
30/01/2023 7.103,6600 7.030,9500 7.054,2400 7.082,0100
27/01/2023 7.117,4800 7.062,6900 7.085,4700 7.097,2100
26/01/2023 7.117,5300 7.078,0200 7.095,1100 7.095,9900
25/01/2023 7.070,8400 6.999,9300 7.057,8200 7.043,8800
24/01/2023 7.064,6900 7.011,4000 7.053,0400 7.050,4800
23/01/2023 7.044,5100 6.988,5100 7.014,9100 7.032,0200
20/01/2023 7.015,9600 6.965,4500 6.996,2200 6.995,9900
19/01/2023 7.056,1400 6.946,7400 7.047,6400 6.951,8700
18/01/2023 7.083,3900 7.073,6200 7.073,6200 7.083,3900
17/01/2023 7.104,9000 7.020,8200 7.036,9100 7.077,1600
16/01/2023 7.052,5200 7.016,3200 7.036,4800 7.043,3100
13/01/2023 7.035,8200 6.977,8600 6.989,5900 7.023,5000
12/01/2023 7.015,7000 6.942,7300 6.947,3400 6.975,6800
11/01/2023 6.946,6700 6.874,7100 6.879,1000 6.924,1900
10/01/2023 6.885,4400 6.845,8100 6.882,0100 6.869,1400
09/01/2023 6.928,4300 6.851,6600 6.861,5900 6.907,3600
06/01/2023 6.860,9500 6.757,4600 6.772,9400 6.860,9500
05/01/2023 6.792,0900 6.732,0400 6.744,5000 6.761,5000
04/01/2023 6.780,8300 6.659,8300 6.660,6000 6.776,4300
03/01/2023 6.696,1000 6.579,7100 6.580,0900 6.623,8900
02/01/2023 6.601,1100 6.518,2100 6.521,0700 6.594,5700
30/12/2022 6.540,5100 6.470,6400 6.533,1200 6.473,7600
29/12/2022 6.577,0800 6.474,7300 6.486,6500 6.573,4700
28/12/2022 6.572,1200 6.505,6700 6.561,5000 6.510,4900
27/12/2022 6.579,3300 6.543,2600 6.559,6300 6.550,6600
26/12/2022 6.504,9000 6.504,9000 6.504,9000 6.504,9000
23/12/2022 6.533,5800 6.476,0500 6.513,2000 6.504,9000
22/12/2022 6.614,3500 6.503,8800 6.587,5000 6.517,9700
21/12/2022 6.586,4800 6.467,5700 6.469,1100 6.580,2400
20/12/2022 6.468,9400 6.388,2300 6.418,6900 6.450,4300
19/12/2022 6.510,4600 6.470,9300 6.470,9300 6.473,2900
16/12/2022 6.515,7000 6.418,9500 6.505,6300 6.452,6300
15/12/2022 6.680,2200 6.503,0000 6.674,2900 6.522,7700
14/12/2022 6.733,8500 6.694,3300 6.727,7500 6.730,7900
13/12/2022 6.823,1000 6.642,0900 6.672,2200 6.744,9800
12/12/2022 6.681,3000 6.634,9700 6.647,9000 6.650,5500
09/12/2022 6.680,0900 6.618,2700 6.671,7800 6.677,6400
08/12/2022 6.677,0000 6.647,3100 6.677,0000 6.647,3100
07/12/2022 6.696,6500 6.642,4400 6.687,3400 6.660,5900
06/12/2022 6.704,7400 6.656,9300 6.677,4900 6.687,7900
05/12/2022 6.738,9700 6.685,5200 6.728,7100 6.696,9600
02/12/2022 6.767,7200 6.689,7600 6.728,8600 6.742,2500
01/12/2022 6.791,3100 6.730,5500 6.784,6000 6.753,9700
30/11/2022 6.743,6000 6.678,7500 6.706,6700 6.738,5500
29/11/2022 6.695,8600 6.649,8800 6.686,9600 6.668,9700
28/11/2022 6.693,9200 6.641,3000 6.678,1100 6.665,2000
25/11/2022 6.725,0000 6.686,6300 6.710,3600 6.712,4800
24/11/2022 6.730,1600 6.679,8000 6.683,4400 6.707,3200
23/11/2022 6.682,0300 6.642,0300 6.677,9700 6.679,0900
22/11/2022 6.669,1700 6.615,5800 6.643,7000 6.657,5300
21/11/2022 6.649,7600 6.613,9200 6.625,1000 6.634,4500
18/11/2022 6.667,2000 6.601,5600 6.620,5800 6.644,4600
17/11/2022 6.634,7300 6.522,2800 6.624,4700 6.576,1200
16/11/2022 6.656,3300 6.587,2000 6.647,4000 6.607,2200
15/11/2022 6.684,0900 6.621,8200 6.626,8200 6.641,6600
14/11/2022 6.662,0700 6.603,5600 6.622,4200 6.609,1700
11/11/2022 6.636,8100 6.573,8700 6.612,9300 6.594,6200
10/11/2022 6.573,8500 6.381,4200 6.396,5900 6.556,8300
09/11/2022 6.446,5000 6.405,8400 6.426,8000 6.430,5700
08/11/2022 6.451,1600 6.378,3200 6.391,7500 6.441,5000
07/11/2022 6.442,4100 6.363,7000 6.379,4900 6.416,6100
04/11/2022 6.466,3200 6.288,3800 6.291,3900 6.416,4400
03/11/2022 6.245,6900 6.191,7300 6.209,6300 6.243,2800
02/11/2022 6.376,2900 6.273,5500 6.351,3100 6.276,8800
01/11/2022 6.383,7000 6.306,0500 6.329,7600 6.328,2500
31/10/2022 6.293,1500 6.244,0800 6.279,7000 6.266,7700
28/10/2022 6.278,7700 6.183,4100 6.192,1800 6.273,0500
27/10/2022 6.272,2000 6.194,3300 6.253,8500 6.244,0300
26/10/2022 6.282,7500 6.219,3300 6.244,6400 6.276,3100
25/10/2022 6.253,1200 6.135,3800 6.172,6500 6.250,5500
24/10/2022 6.175,6200 6.041,1400 6.076,2000 6.131,3600
21/10/2022 6.056,0400 5.952,8800 6.021,5800 6.035,3900
20/10/2022 6.103,5000 6.029,5300 6.046,8100 6.086,9000
19/10/2022 6.109,9700 6.040,7200 6.092,7700 6.040,7200
18/10/2022 6.139,7800 6.057,3800 6.098,6000 6.067,0000
17/10/2022 6.068,3700 5.910,3900 5.949,6500 6.040,6600
14/10/2022 6.044,7500 5.921,1500 5.965,8000 5.931,9200
13/10/2022 5.899,8200 5.704,8700 5.792,5400 5.879,1900
12/10/2022 5.872,4900 5.788,6600 5.842,1000 5.818,4700
11/10/2022 5.849,5800 5.770,4800 5.796,8300 5.833,2000
10/10/2022 5.883,8500 5.796,3100 5.806,5700 5.840,5500
07/10/2022 5.956,9500 5.855,6600 5.911,9600 5.866,9400
06/10/2022 6.018,4700 5.917,2700 6.004,1100 5.936,4200
05/10/2022 6.034,9300 5.953,5500 6.006,1200 5.985,4600
04/10/2022 6.039,6900 5.852,9200 5.859,4500 6.039,6900
03/10/2022 5.804,2700 5.654,4400 5.697,4700 5.794,1500
30/09/2022 5.770,7800 5.688,3400 5.712,2000 5.762,3400
29/09/2022 5.749,6300 5.628,4200 5.746,2900 5.676,8700
28/09/2022 5.773,0800 5.651,4900 5.692,5400 5.765,0100
27/09/2022 5.852,6100 5.753,8200 5.809,8200 5.753,8200
26/09/2022 5.828,0500 5.736,0000 5.744,4900 5.769,3900
23/09/2022 5.925,0600 5.765,6500 5.906,1800 5.783,4100
22/09/2022 6.022,3900 5.918,5000 5.928,5400 5.918,5000
21/09/2022 6.034,2700 5.915,5700 5.928,5000 6.031,3300
20/09/2022 6.118,2500 5.970,2300 6.084,4100 5.979,4700
19/09/2022 6.093,4000 5.974,7200 6.049,0000 6.061,5900
16/09/2022 6.114,3600 6.052,4200 6.100,7900 6.077,3000
15/09/2022 6.249,5200 6.143,3600 6.212,2100 6.157,8400
14/09/2022 6.249,2900 6.183,5500 6.210,7700 6.222,4100
13/09/2022 6.394,1800 6.245,6900 6.360,3100 6.245,6900
12/09/2022 6.352,4500 6.224,5100 6.242,4600 6.333,5900
09/09/2022 6.239,1100 6.136,2500 6.140,8700 6.212,3300
08/09/2022 6.143,2900 6.034,7900 6.136,9300 6.125,9000
07/09/2022 6.119,9500 6.045,2700 6.059,6400 6.105,9200
06/09/2022 6.138,2200 6.060,4400 6.083,0200 6.104,6100
05/09/2022 6.105,5900 6.018,0200 6.048,2200 6.093,2200
02/09/2022 6.178,2900 6.051,0200 6.075,7300 6.167,5100
01/09/2022 6.068,3400 6.034,3100 6.068,3400 6.034,3100
31/08/2022 6.230,9000 6.125,1000 6.226,9900 6.125,1000
30/08/2022 6.303,6600 6.182,6300 6.243,0800 6.210,2200
29/08/2022 6.232,2500 6.153,4400 6.199,1100 6.222,2800
26/08/2022 6.429,7900 6.252,5900 6.420,7500 6.274,2600
25/08/2022 6.440,6900 6.361,5300 6.432,1600 6.381,5600
24/08/2022 6.396,6300 6.319,7000 6.332,4300 6.386,7600
23/08/2022 6.402,2200 6.328,8400 6.331,1700 6.362,0200
22/08/2022 6.459,3600 6.352,9700 6.448,8100 6.378,7400
19/08/2022 6.549,1300 6.488,0000 6.520,4400 6.495,8300
18/08/2022 6.576,3700 6.519,5700 6.530,5800 6.557,4000
17/08/2022 6.608,6400 6.517,9900 6.608,6400 6.528,3200
16/08/2022 6.608,8300 6.568,5800 6.580,9900 6.592,5800
15/08/2022 6.586,9600 6.532,4800 6.582,6300 6.569,9500
12/08/2022 6.587,8400 6.539,7500 6.553,2400 6.553,8600
11/08/2022 6.562,3200 6.499,6300 6.560,2100 6.544,6700
10/08/2022 6.545,6400 6.453,7900 6.467,1000 6.523,4400
09/08/2022 6.530,3500 6.480,0600 6.514,5200 6.490,0000
08/08/2022 6.564,2400 6.503,2700 6.510,4500 6.524,4400
05/08/2022 6.523,0300 6.449,7200 6.512,6200 6.472,3500
04/08/2022 6.555,7100 6.475,0500 6.476,7200 6.513,3900
03/08/2022 6.475,5400 6.398,9900 6.404,1000 6.472,0600
02/08/2022 6.429,0500 6.381,4300 6.424,6800 6.409,8000
01/08/2022 6.484,0800 6.434,1200 6.447,1800 6.436,8600
29/07/2022 6.472,2700 6.397,9100 6.413,1000 6.448,5000
28/07/2022 6.339,2100 6.236,5700 6.304,1300 6.339,2100
27/07/2022 6.267,8000 6.199,9300 6.206,2500 6.257,9400
26/07/2022 6.243,8600 6.194,9600 6.225,1700 6.211,4500
25/07/2022 6.260,1300 6.177,1400 6.198,8300 6.237,5500
22/07/2022 6.247,3500 6.168,7700 6.174,2900 6.216,8200
21/07/2022 6.233,9800 6.143,0600 6.160,3700 6.201,1100
20/07/2022 6.245,4700 6.151,3600 6.229,7900 6.184,6600
19/07/2022 6.213,8800 6.028,7900 6.031,6000 6.201,2200
18/07/2022 6.136,0200 6.059,8700 6.070,2100 6.091,9100
15/07/2022 6.043,8000 5.901,3800 5.935,2800 6.036,0000
14/07/2022 5.997,3100 5.874,6800 5.979,9900 5.915,4100
13/07/2022 6.025,7300 5.922,9400 6.015,5300 6.000,2400
12/07/2022 6.053,3300 5.930,9800 5.960,0900 6.044,2000
11/07/2022 6.004,5200 5.909,7300 5.923,8300 5.996,3000
08/07/2022 6.053,1700 5.952,8900 6.007,6400 6.033,1300
07/07/2022 6.024,3100 5.967,9800 5.985,0900 6.006,7000
06/07/2022 5.927,5000 5.846,1000 5.872,2700 5.912,3800
05/07/2022 5.982,1100 5.786,5000 5.979,2000 5.794,9600
04/07/2022 6.002,0700 5.943,9100 5.983,9800 5.954,6500
01/07/2022 5.975,8300 5.857,3400 5.875,6000 5.931,0600
30/06/2022 5.931,5500 5.852,3000 5.926,7400 5.922,8600
29/06/2022 6.071,9100 5.995,7500 6.021,6900 6.031,4800
28/06/2022 6.141,9400 6.077,9500 6.099,1500 6.086,0200
27/06/2022 6.156,6000 6.030,6100 6.105,2000 6.047,3100
24/06/2022 6.085,9900 5.914,6700 5.918,2600 6.073,3500
23/06/2022 5.957,1300 5.830,8700 5.880,3000 5.883,3300
22/06/2022 5.938,4600 5.834,4600 5.879,0900 5.916,6300
21/06/2022 6.032,2400 5.943,0800 5.943,5200 5.964,6600
20/06/2022 5.920,0900 5.855,9300 5.901,5800 5.920,0900
17/06/2022 5.974,0600 5.870,6400 5.906,8600 5.882,6500
16/06/2022 6.018,1000 5.872,2000 6.003,6600 5.886,2400
15/06/2022 6.062,6200 5.972,3100 6.022,8400 6.030,1300
14/06/2022 6.075,3700 5.934,1200 6.063,8000 5.949,8400
13/06/2022 6.122,2600 6.006,2800 6.088,0500 6.022,3200
10/06/2022 6.325,8900 6.177,3100 6.316,4100 6.187,2300
09/06/2022 6.456,9100 6.342,9900 6.412,5800 6.358,4600
08/06/2022 6.523,9200 6.413,8700 6.517,5500 6.448,6300
07/06/2022 6.523,6000 6.459,9200 6.523,1600 6.500,3500
06/06/2022 6.593,1500 6.533,8200 6.533,8200 6.548,7800
03/06/2022 6.547,8200 6.473,7400 6.545,0000 6.485,3000
02/06/2022 6.506,6000 6.446,3300 6.447,3700 6.500,4400
01/06/2022 6.510,2600 6.414,2200 6.509,1900 6.418,8900
31/05/2022 6.543,4200 6.457,5300 6.539,8600 6.468,8000
30/05/2022 6.582,0500 6.536,7700 6.547,8600 6.562,3900
27/05/2022 6.519,7300 6.424,8500 6.445,2500 6.515,7500
26/05/2022 6.424,8800 6.298,4500 6.301,4900 6.410,5800
25/05/2022 6.298,6400 6.296,2800 6.296,2800 6.298,6400
24/05/2022 6.322,7400 6.243,8400 6.282,3200 6.253,1400
23/05/2022 6.358,7400 6.263,9600 6.350,8800 6.358,7400
20/05/2022 6.377,5800 6.264,8400 6.305,4600 6.285,2400
19/05/2022 6.288,9900 6.196,1900 6.279,6900 6.272,7100
18/05/2022 6.455,8000 6.342,6700 6.440,3000 6.352,9400
17/05/2022 6.448,3300 6.373,7300 6.379,3400 6.430,1900
16/05/2022 6.369,0500 6.286,0200 6.315,6800 6.347,7700
13/05/2022 6.363,2400 6.238,7900 6.250,1600 6.362,6800
12/05/2022 6.238,2500 6.098,2200 6.130,6900 6.206,2600
11/05/2022 6.269,7300 6.137,2400 6.173,1000 6.269,7300
10/05/2022 6.206,5600 6.116,9100 6.151,5200 6.116,9100
09/05/2022 6.260,8500 6.086,0200 6.207,1500 6.086,0200
06/05/2022 6.322,4300 6.213,6400 6.318,6600 6.258,3600
05/05/2022 6.549,4900 6.350,6600 6.549,4900 6.368,4000
04/05/2022 6.494,9900 6.395,6800 6.482,2600 6.395,6800
03/05/2022 6.507,1300 6.423,0300 6.463,7300 6.476,1800
02/05/2022 6.469,3100 6.425,6100 6.469,3100 6.425,6100
29/04/2022 6.601,1500 6.514,1000 6.557,6600 6.533,7700
28/04/2022 6.575,9500 6.435,7500 6.520,5300 6.508,1400
27/04/2022 6.474,9600 6.338,6100 6.427,4000 6.445,2600
26/04/2022 6.535,9200 6.412,4900 6.520,0100 6.414,5700
25/04/2022 6.512,2600 6.408,7100 6.450,9000 6.449,3800
22/04/2022 6.654,6400 6.572,8700 6.618,6900 6.581,4200
21/04/2022 6.757,7500 6.636,7900 6.642,7100 6.715,1000
20/04/2022 6.636,5500 6.542,2100 6.557,9600 6.624,9100
19/04/2022 6.566,8000 6.494,3300 6.545,9700 6.534,7900
18/04/2022 6.589,3500 6.589,3500 6.589,3500 6.589,3500
15/04/2022 6.589,3500 6.589,3500 6.589,3500 6.589,3500
14/04/2022 6.607,5500 6.541,9000 6.557,6600 6.589,3500
13/04/2022 6.563,9600 6.478,4500 6.519,1600 6.542,1400
12/04/2022 6.570,7500 6.424,9700 6.454,2500 6.537,4100
11/04/2022 6.614,9600 6.502,1400 6.558,5300 6.555,8100
08/04/2022 6.581,5600 6.494,6300 6.540,2000 6.548,2200
07/04/2022 6.582,3400 6.451,1000 6.530,8200 6.461,6800
06/04/2022 6.643,7500 6.442,4400 6.634,8300 6.498,8300
05/04/2022 6.743,6200 6.603,4400 6.731,3400 6.645,5100
04/04/2022 6.745,2200 6.641,6100 6.709,6000 6.731,3700
01/04/2022 6.708,5600 6.635,2700 6.672,9800 6.684,3100
31/03/2022 6.776,1300 6.658,7400 6.759,4200 6.659,8700
30/03/2022 6.781,4900 6.705,6900 6.771,0900 6.741,5900
29/03/2022 6.829,4000 6.658,7800 6.675,1500 6.792,1600
28/03/2022 6.683,7000 6.572,0100 6.578,7200 6.589,1100
25/03/2022 6.615,9000 6.538,8000 6.569,4500 6.553,6800
24/03/2022 6.636,5800 6.541,3200 6.593,1500 6.555,7700
23/03/2022 6.684,7000 6.559,3100 6.674,6800 6.581,4300
22/03/2022 6.666,8400 6.578,9100 6.586,6500 6.659,4100
21/03/2022 6.642,4600 6.574,0700 6.608,7900 6.582,3300
18/03/2022 6.620,2400 6.613,9500 6.613,9500 6.620,2400
17/03/2022 6.635,3100 6.530,7900 6.617,2300 6.612,5200
16/03/2022 6.680,0000 6.481,7000 6.484,3300 6.588,6400
15/03/2022 6.383,7500 6.206,0500 6.294,7200 6.355,0000
14/03/2022 6.421,0800 6.271,8200 6.298,9600 6.369,9400
11/03/2022 6.466,1200 6.165,4100 6.233,1200 6.260,2500
10/03/2022 6.380,7700 6.166,1100 6.376,5700 6.207,2000
09/03/2022 6.387,8300 6.122,8000 6.131,2800 6.387,8300
08/03/2022 6.169,6000 5.903,1000 5.906,6200 5.962,9600
07/03/2022 6.115,2300 5.756,3800 5.887,8300 5.982,2700
04/03/2022 6.321,0900 6.061,6600 6.308,3400 6.061,6600
03/03/2022 6.543,7700 6.361,6000 6.488,2500 6.378,3700
02/03/2022 6.544,1500 6.312,3000 6.359,9800 6.498,0200
01/03/2022 6.662,2500 6.396,4900 6.646,1600 6.396,4900
28/02/2022 6.684,5400 6.516,1600 6.620,4800 6.658,8300
25/02/2022 6.762,7800 6.521,5600 6.571,9500 6.752,4300
24/02/2022 6.617,0900 6.432,8900 6.496,2500 6.521,0500
23/02/2022 6.904,8100 6.768,3800 6.801,6600 6.780,6700
22/02/2022 6.834,7700 6.622,3900 6.633,7400 6.787,6000
21/02/2022 6.986,8300 6.744,1300 6.984,3100 6.788,3400
18/02/2022 6.995,6200 6.895,0900 6.951,8300 6.929,6300
17/02/2022 7.017,0700 6.905,6900 6.999,1300 6.946,8200
16/02/2022 7.031,9300 6.931,0900 7.009,6900 6.964,9800
15/02/2022 6.983,1400 6.823,4500 6.830,7400 6.979,9700
14/02/2022 6.879,5900 6.757,3300 6.868,0700 6.852,2000
11/02/2022 7.025,5000 7.011,6000 7.025,5000 7.011,6000
10/02/2022 7.169,6300 7.051,6000 7.141,6900 7.101,5500
09/02/2022 7.146,3100 7.080,6400 7.086,3400 7.130,8800
08/02/2022 7.085,6400 6.994,1500 7.008,2000 7.028,4100
07/02/2022 7.025,5900 6.929,7100 6.987,1700 7.009,2500
04/02/2022 7.066,4400 6.914,7700 7.049,8000 6.951,3800
03/02/2022 7.125,5800 6.995,4100 7.115,3000 7.005,6300
02/02/2022 7.150,5400 7.109,3000 7.117,4500 7.115,2700
01/02/2022 7.105,2300 7.035,9100 7.052,3000 7.099,4900
31/01/2022 7.043,8600 6.937,1000 7.039,7100 6.999,2000
28/01/2022 7.053,0000 6.846,2200 7.043,4300 6.965,8800
27/01/2022 7.053,4500 6.873,6000 6.879,6400 7.023,8000
26/01/2022 7.024,1400 6.899,4000 6.901,7400 6.981,9600
25/01/2022 6.890,5400 6.776,8000 6.870,2700 6.837,9600
24/01/2022 7.070,9200 6.754,2400 7.014,8400 6.787,7900
21/01/2022 7.122,0600 7.013,4900 7.088,4400 7.068,5900
20/01/2022 7.199,9700 7.123,6200 7.190,0200 7.194,1600
19/01/2022 7.211,2400 7.104,1100 7.104,1100 7.172,9800
18/01/2022 7.185,0400 7.098,1900 7.172,4300 7.133,8300
17/01/2022 7.213,7000 7.148,9800 7.167,5300 7.201,6400
14/01/2022 7.171,4000 7.119,0100 7.132,5900 7.143,0000
13/01/2022 7.227,3500 7.166,9400 7.215,4800 7.201,1400
12/01/2022 7.249,8800 7.183,3800 7.235,4700 7.237,1900
11/01/2022 7.227,7100 7.160,4400 7.185,2100 7.183,3800
10/01/2022 7.250,5500 7.105,5500 7.245,2100 7.115,7700
07/01/2022 7.269,6500 7.178,1800 7.250,7900 7.219,4800
06/01/2022 7.316,0600 7.240,8800 7.264,0000 7.249,6600
05/01/2022 7.384,8600 7.313,5300 7.320,4800 7.376,3700
04/01/2022 7.332,2100 7.250,2400 7.273,5700 7.317,4100
03/01/2022 7.245,6600 7.193,2700 7.197,4000 7.217,2200
31/12/2021 7.163,7300 7.142,4400 7.153,6600 7.153,0300
30/12/2021 7.188,4500 7.163,4700 7.167,5300 7.173,2300
29/12/2021 7.201,6500 7.137,3500 7.179,1100 7.161,5200
28/12/2021 7.187,7600 7.140,6300 7.141,8500 7.181,1100
27/12/2021 7.149,1400 7.062,4000 7.070,1400 7.140,3900
24/12/2021 7.116,8800 7.086,5800 7.091,6000 7.086,5800
23/12/2021 7.119,8700 7.049,9200 7.071,9300 7.106,1500
22/12/2021 7.051,6700 6.963,7100 6.982,5300 7.051,6700
21/12/2021 6.967,9300 6.935,6600 6.935,6600 6.964,9900
20/12/2021 6.872,7500 6.747,6900 6.783,8300 6.870,1000
17/12/2021 7.011,6100 6.884,9100 6.982,0700 6.926,6300
16/12/2021 7.054,9200 6.987,9500 7.054,9200 7.005,0700
15/12/2021 6.949,9200 6.904,9400 6.923,5200 6.927,6300
14/12/2021 6.993,3000 6.891,3400 6.978,7700 6.895,3100
13/12/2021 7.029,3800 6.929,1300 7.004,7600 6.942,9100
10/12/2021 7.025,8800 6.960,3900 6.960,3900 6.991,6800
09/12/2021 7.044,9900 6.983,3300 7.035,9300 7.008,2300
08/12/2021 7.104,0600 7.014,5700 7.064,1200 7.014,5700
07/12/2021 7.066,9500 6.934,3300 6.934,6800 7.065,3900
06/12/2021 6.888,0700 6.776,1700 6.810,9300 6.865,7800
03/12/2021 6.872,7900 6.730,6300 6.860,7300 6.765,5200
02/12/2021 6.850,3700 6.762,7400 6.794,7700 6.795,7500
01/12/2021 6.902,4600 6.774,8000 6.774,8000 6.881,8700
30/11/2021 6.780,8800 6.655,8600 6.679,0300 6.721,1600
29/11/2021 6.841,7900 6.760,3100 6.831,4100 6.776,2500
26/11/2021 6.861,1500 6.725,0800 6.814,9000 6.739,7300
25/11/2021 7.079,4900 7.047,8600 7.067,6100 7.075,8700
24/11/2021 7.089,1100 6.983,9800 7.052,1800 7.042,2300
23/11/2021 7.112,4900 7.002,5600 7.064,3800 7.044,6200
22/11/2021 7.137,7700 7.105,0000 7.130,2400 7.105,0000
19/11/2021 7.183,0800 7.068,4300 7.172,7200 7.112,2900
18/11/2021 7.181,5500 7.136,8600 7.155,0500 7.141,9800
17/11/2021 7.167,8000 7.147,0100 7.149,3000 7.156,8500
16/11/2021 7.152,6000 7.146,3700 7.146,3700 7.152,6000
15/11/2021 7.136,1300 7.087,8800 7.090,9600 7.128,6300
12/11/2021 7.097,4600 7.056,9300 7.062,5400 7.091,4000
11/11/2021 7.072,6300 7.032,3500 7.038,8400 7.059,5500
10/11/2021 7.046,1700 7.045,1600 7.046,1700 7.045,1600
09/11/2021 7.079,5800 7.016,7300 7.023,5800 7.043,2700
08/11/2021 7.067,1000 7.037,6700 7.041,6000 7.047,4800
05/11/2021 7.063,4000 6.983,8000 6.983,8000 7.040,7900
04/11/2021 6.993,0100 6.962,0100 6.977,6200 6.987,7900
03/11/2021 6.955,1000 6.917,7500 6.919,4700 6.950,6500
02/11/2021 6.933,3500 6.879,6900 6.883,0600 6.927,0300
01/11/2021 6.908,6500 6.859,4400 6.870,2800 6.893,2900
29/10/2021 6.830,3400 6.748,5300 6.778,7900 6.830,3400
28/10/2021 6.804,2200 6.750,7800 6.750,7800 6.804,2200
27/10/2021 6.771,1900 6.731,8600 6.755,6300 6.753,5200
26/10/2021 6.775,8200 6.711,2100 6.723,0600 6.766,5100
25/10/2021 6.752,9800 6.707,3200 6.752,9800 6.712,8700
22/10/2021 6.765,4600 6.716,1500 6.720,9200 6.733,6900
21/10/2021 6.699,2100 6.658,9500 6.673,1400 6.686,1700
20/10/2021 6.715,5200 6.636,6100 6.636,6100 6.705,6100
19/10/2021 6.692,1400 6.650,8400 6.690,9500 6.669,8500
18/10/2021 6.703,2700 6.642,1600 6.697,2900 6.673,1000
15/10/2021 6.746,8100 6.703,2600 6.714,2600 6.727,5200
14/10/2021 6.692,9400 6.618,7900 6.651,1800 6.685,2100
13/10/2021 6.606,3600 6.510,2700 6.539,6100 6.597,3800
12/10/2021 6.548,1100 6.491,5800 6.495,1500 6.548,1100
11/10/2021 6.574,2200 6.522,5500 6.546,0700 6.570,5400
08/10/2021 6.617,3400 6.559,9900 6.609,5100 6.559,9900
07/10/2021 6.616,5300 6.545,7400 6.563,2400 6.600,1900
06/10/2021 6.522,4200 6.421,6400 6.509,6000 6.493,1200
05/10/2021 6.577,2900 6.481,7200 6.481,7200 6.576,2800
04/10/2021 6.540,9600 6.452,7800 6.484,9000 6.477,6600
01/10/2021 6.517,6900 6.421,1000 6.421,1000 6.517,6900
30/09/2021 6.621,7500 6.509,2300 6.615,9900 6.520,0100
29/09/2021 6.590,8100 6.538,1100 6.549,4100 6.560,8000
28/09/2021 6.643,5800 6.491,4200 6.634,7200 6.506,5000
27/09/2021 6.688,7600 6.647,0800 6.683,8500 6.650,9100
24/09/2021 6.681,7200 6.625,4300 6.675,7300 6.638,4600
23/09/2021 6.718,8000 6.667,3600 6.691,0800 6.701,9800
22/09/2021 6.642,3100 6.595,9300 6.612,1000 6.637,0000
21/09/2021 6.570,1300 6.479,6700 6.513,7500 6.552,7300
20/09/2021 6.471,0900 6.389,6200 6.450,3900 6.455,8100
17/09/2021 6.697,0800 6.551,6200 6.679,4500 6.570,1900
16/09/2021 6.663,4100 6.612,1600 6.613,7100 6.622,5900
15/09/2021 6.659,2700 6.577,0200 6.654,8300 6.583,6200
14/09/2021 6.677,0700 6.613,5200 6.672,1900 6.652,9700
13/09/2021 6.722,0000 6.670,8500 6.688,7700 6.676,9300
10/09/2021 6.722,7300 6.651,0600 6.707,3300 6.663,7700
09/09/2021 6.684,7200 6.618,8200 6.618,8200 6.684,7200
08/09/2021 6.712,0500 6.628,9800 6.688,8400 6.668,8900
07/09/2021 6.749,1400 6.721,3500 6.731,3600 6.726,0700
06/09/2021 6.753,4800 6.703,9800 6.704,3500 6.743,5000
03/09/2021 6.758,9200 6.667,3900 6.758,3800 6.689,9900
02/09/2021 6.778,3300 6.747,1700 6.753,1800 6.763,0800
01/09/2021 6.784,6600 6.726,2200 6.736,4400 6.758,6900
31/08/2021 6.708,1400 6.650,9000 6.692,8500 6.680,1800
30/08/2021 6.697,5200 6.675,3200 6.690,2800 6.687,3000
27/08/2021 6.682,1500 6.644,6800 6.658,2700 6.681,9200
26/08/2021 6.673,9400 6.618,6900 6.646,3700 6.666,0300
25/08/2021 6.684,2100 6.667,2500 6.683,1800 6.676,4800
24/08/2021 6.718,0000 6.634,6900 6.717,7700 6.664,3100
23/08/2021 6.699,3200 6.657,1400 6.699,3200 6.683,1000
20/08/2021 6.633,1900 6.567,9300 6.602,9500 6.626,1100
19/08/2021 6.665,1200 6.605,8900 6.665,1200 6.605,8900
18/08/2021 6.828,3300 6.759,7400 6.824,6400 6.770,1100
17/08/2021 6.827,4900 6.789,1100 6.812,4200 6.819,8400
16/08/2021 6.863,7400 6.817,4300 6.849,6800 6.838,7700
13/08/2021 6.913,6700 6.883,5000 6.888,4800 6.896,0400
12/08/2021 6.882,4700 6.861,4400 6.861,4400 6.882,4700
11/08/2021 6.867,1100 6.821,2100 6.840,2800 6.857,9900
10/08/2021 6.833,1200 6.811,7700 6.817,6300 6.820,2100
09/08/2021 6.832,7700 6.806,9800 6.818,5400 6.813,1800
06/08/2021 6.832,9400 6.763,0100 6.772,4900 6.816,9600
05/08/2021 6.788,6900 6.740,9400 6.750,8600 6.781,1900
04/08/2021 6.766,6100 6.730,6000 6.751,1500 6.746,2300
03/08/2021 6.749,8800 6.688,1200 6.692,6000 6.723,8100
02/08/2021 6.690,8000 6.639,3100 6.657,9500 6.675,9000
30/07/2021 6.648,2000 6.596,9900 6.608,1600 6.612,7600
29/07/2021 6.671,1200 6.633,7700 6.647,0800 6.633,7700
28/07/2021 6.609,3100 6.530,7400 6.547,4700 6.609,3100
27/07/2021 6.578,0400 6.516,5700 6.565,1900 6.531,9200
26/07/2021 6.588,0900 6.517,0500 6.532,0100 6.578,6000
23/07/2021 6.574,8600 6.510,2700 6.518,6000 6.568,8200
22/07/2021 6.525,2100 6.474,0500 6.498,3100 6.481,5900
21/07/2021 6.471,6500 6.378,5400 6.382,3600 6.464,4800
20/07/2021 6.386,4600 6.304,8500 6.325,1600 6.346,8500
19/07/2021 6.405,3600 6.253,2500 6.398,8400 6.295,9700
16/07/2021 6.526,7600 6.418,2500 6.524,9500 6.460,0800
15/07/2021 6.554,7900 6.471,0700 6.538,4100 6.493,3600
14/07/2021 6.565,2000 6.530,9100 6.533,8000 6.558,3800
13/07/2021 6.569,3700 6.536,4500 6.561,7400 6.558,4700
12/07/2021 6.567,9800 6.479,5400 6.525,1100 6.559,2500
09/07/2021 6.532,5600 6.427,1400 6.435,2900 6.529,4200
08/07/2021 6.483,3200 6.348,6400 6.479,4000 6.396,7300
07/07/2021 6.529,4900 6.527,7200 6.529,4900 6.527,7200
06/07/2021 6.551,0000 6.507,4800 6.551,0000 6.507,4800
05/07/2021 6.582,8700 6.520,3800 6.545,9800 6.567,5400
02/07/2021 6.582,7900 6.540,1200 6.572,0000 6.552,8600
01/07/2021 6.588,1400 6.502,0500 6.549,8200 6.553,8200
30/06/2021 6.575,8400 6.474,4300 6.562,1700 6.507,8300
29/06/2021 6.599,8800 6.561,0900 6.564,0700 6.567,4300
28/06/2021 6.633,7300 6.556,8800 6.611,9900 6.558,0200
25/06/2021 6.641,9000 6.604,8600 6.637,6800 6.622,8700
24/06/2021 6.639,8300 6.572,8100 6.576,0700 6.631,1500
23/06/2021 6.619,0200 6.551,0700 6.616,7300 6.551,0700
22/06/2021 6.622,2000 6.583,5000 6.609,9800 6.611,5000
21/06/2021 6.607,9900 6.511,9300 6.525,0300 6.602,5400
18/06/2021 6.687,2900 6.560,1200 6.657,2300 6.569,1600
17/06/2021 6.674,3700 6.631,6300 6.636,7000 6.666,2600
16/06/2021 6.659,3800 6.632,3600 6.657,5200 6.652,6500
15/06/2021 6.655,6600 6.634,4500 6.643,4200 6.639,5200
14/06/2021 6.650,1600 6.599,2700 6.625,5500 6.616,3500
11/06/2021 6.607,6100 6.549,8300 6.550,3000 6.600,6600
10/06/2021 6.574,5900 6.526,2300 6.574,5900 6.546,4900
09/06/2021 6.570,8200 6.533,3700 6.561,9300 6.563,4500
08/06/2021 6.574,2100 6.540,7100 6.545,6900 6.551,0100
07/06/2021 6.560,3900 6.485,8000 6.509,9800 6.543,5600
04/06/2021 6.517,9300 6.497,3900 6.514,2700 6.515,6600
03/06/2021 6.522,2300 6.473,6700 6.518,5800 6.507,9200
02/06/2021 6.521,8200 6.482,1000 6.489,9000 6.521,5200
01/06/2021 6.521,5700 6.464,7100 6.470,4200 6.489,4000
31/05/2021 6.496,3200 6.441,7600 6.483,3200 6.447,1700
28/05/2021 6.493,7200 6.448,8700 6.453,1200 6.484,1100
27/05/2021 6.467,7200 6.379,8300 6.379,8300 6.435,7100
26/05/2021 6.413,7200 6.375,1400 6.403,9500 6.391,6000
25/05/2021 6.422,8300 6.390,2700 6.416,6100 6.390,2700
24/05/2021 6.408,4900 6.382,7100 6.395,9600 6.408,4900
21/05/2021 6.402,1000 6.351,9500 6.360,8800 6.386,4100
20/05/2021 6.343,5800 6.267,5500 6.296,2500 6.343,5800
19/05/2021 6.310,4900 6.192,3300 6.292,0500 6.262,5500
18/05/2021 6.412,9100 6.343,5500 6.406,1800 6.353,6700
17/05/2021 6.410,2100 6.349,3300 6.397,2200 6.367,3500
14/05/2021 6.385,6700 6.301,1900 6.335,8200 6.385,1400
13/05/2021 6.303,7000 6.150,4300 6.219,7300 6.288,3300
12/05/2021 6.299,2400 6.233,9600 6.259,6300 6.279,3500
11/05/2021 6.324,3100 6.226,1100 6.314,2700 6.267,3900
10/05/2021 6.395,6000 6.367,0400 6.395,3800 6.385,9900
07/05/2021 6.390,0400 6.342,3700 6.388,9200 6.385,5100
06/05/2021 6.377,5800 6.321,7200 6.348,9000 6.357,0900
05/05/2021 6.339,4700 6.275,1400 6.284,5400 6.339,4700
04/05/2021 6.355,8700 6.238,7900 6.319,4900 6.251,7500
03/05/2021 6.314,9200 6.252,6600 6.285,5100 6.307,9000
30/04/2021 6.320,1400 6.268,8600 6.316,3200 6.269,4800
29/04/2021 6.352,3600 6.287,4400 6.341,1200 6.302,5700
28/04/2021 6.320,1100 6.283,6200 6.293,2100 6.306,9800
27/04/2021 6.282,5200 6.255,4100 6.273,3600 6.273,7600
26/04/2021 6.288,7900 6.240,9900 6.256,0400 6.275,5200
23/04/2021 6.280,8100 6.227,1900 6.259,6300 6.257,9400
22/04/2021 6.274,1900 6.225,5900 6.230,2100 6.267,2800
21/04/2021 6.227,0400 6.178,6600 6.180,6900 6.210,5500
20/04/2021 6.285,2900 6.154,0300 6.281,1000 6.165,1100
19/04/2021 6.319,0800 6.293,1700 6.294,7400 6.296,6900
16/04/2021 6.299,5600 6.229,3000 6.229,6500 6.287,0700
15/04/2021 6.244,2300 6.209,5900 6.219,0400 6.234,1400
14/04/2021 6.217,7400 6.194,5500 6.214,4900 6.208,5800
13/04/2021 6.193,2400 6.156,4900 6.171,8800 6.184,1000
12/04/2021 6.183,0200 6.151,5200 6.167,3200 6.161,6800
09/04/2021 6.188,4800 6.161,4200 6.171,6000 6.169,4100
08/04/2021 6.171,4500 6.146,2200 6.153,3600 6.165,7200
07/04/2021 6.154,3800 6.118,9100 6.137,6300 6.130,6600
06/04/2021 6.159,1000 6.125,7400 6.155,2200 6.131,3400
05/04/2021 6.102,9600 6.102,9600 6.102,9600 6.102,9600
02/04/2021 6.102,9600 6.102,9600 6.102,9600 6.102,9600
01/04/2021 6.106,1200 6.063,8600 6.079,6700 6.102,9600
31/03/2021 6.097,7400 6.060,2400 6.085,0200 6.067,2300
30/03/2021 6.095,0800 6.041,3900 6.044,5400 6.088,0400
29/03/2021 6.029,5900 5.985,3600 5.995,0000 6.015,5100
26/03/2021 6.002,9500 5.962,4600 5.979,2300 5.988,8100
25/03/2021 5.952,4100 5.886,0000 5.911,0400 5.952,4100
24/03/2021 5.948,6700 5.890,5500 5.901,6400 5.947,2900
23/03/2021 5.968,5600 5.921,8300 5.943,3100 5.945,3000
22/03/2021 5.987,2300 5.943,7100 5.960,8500 5.968,4800
19/03/2021 6.047,6500 5.983,6100 6.021,1300 5.997,9600
18/03/2021 6.082,9200 6.044,3200 6.076,2100 6.062,7900
17/03/2021 6.062,3600 6.037,2500 6.048,3100 6.054,8200
16/03/2021 6.061,1900 6.034,7600 6.050,4000 6.055,4300
15/03/2021 6.089,2000 6.018,5500 6.069,0900 6.035,9700
12/03/2021 6.046,5500 6.017,4100 6.030,6300 6.046,5500
11/03/2021 6.033,7600 5.995,4100 6.004,1600 6.033,7600
10/03/2021 5.993,6300 5.912,3500 5.915,1700 5.990,5500
09/03/2021 5.937,8100 5.895,3300 5.903,2600 5.924,9700
08/03/2021 5.902,9900 5.822,9200 5.822,9200 5.902,9900
05/03/2021 5.837,5500 5.755,6000 5.794,4800 5.782,6500
04/03/2021 5.844,6900 5.797,6700 5.800,7300 5.830,6500
03/03/2021 5.871,4300 5.788,6600 5.841,2000 5.830,0600
02/03/2021 5.835,7400 5.773,5200 5.774,6200 5.809,7300
01/03/2021 5.804,3500 5.765,8000 5.770,8900 5.792,7900
26/02/2021 5.768,0300 5.688,2600 5.715,6900 5.703,2200
25/02/2021 5.834,3600 5.783,8900 5.824,7200 5.783,8900
24/02/2021 5.804,1400 5.758,3000 5.769,2100 5.797,9800
23/02/2021 5.804,9000 5.721,9200 5.781,2400 5.779,8400
22/02/2021 5.776,6400 5.703,4800 5.737,4700 5.767,4400
19/02/2021 5.784,9000 5.733,8400 5.737,1900 5.773,5500
18/02/2021 5.779,0100 5.720,5800 5.757,7500 5.728,3300
17/02/2021 5.790,2700 5.752,8500 5.762,0100 5.765,8400
16/02/2021 5.797,9200 5.768,9600 5.796,4300 5.786,5300
15/02/2021 5.801,3800 5.722,1600 5.732,3000 5.786,2500
12/02/2021 5.705,0200 5.627,9900 5.651,6700 5.703,6700
11/02/2021 5.692,0000 5.656,8000 5.684,9400 5.669,8200
10/02/2021 5.719,3200 5.647,2800 5.719,3200 5.670,8000
09/02/2021 5.704,7800 5.674,4300 5.703,5300 5.691,5400
08/02/2021 5.714,2800 5.673,6300 5.688,6800 5.686,0300
05/02/2021 5.673,0300 5.627,8400 5.638,7400 5.659,2600
04/02/2021 5.613,9500 5.566,5800 5.568,3900 5.608,5400
03/02/2021 5.626,4100 5.554,0900 5.610,5900 5.563,0500
02/02/2021 5.574,7700 5.509,2400 5.510,6200 5.563,1100
01/02/2021 5.481,6700 5.429,7800 5.441,4300 5.461,6800
29/01/2021 5.474,8000 5.399,2100 5.421,5300 5.399,2100
28/01/2021 5.525,9500 5.379,2200 5.407,7400 5.510,5200
27/01/2021 5.545,4500 5.401,4300 5.517,5300 5.459,6200
26/01/2021 5.555,2800 5.471,0900 5.473,2500 5.523,5200
25/01/2021 5.584,4000 5.453,2400 5.579,7300 5.472,3600
22/01/2021 5.573,7100 5.511,4400 5.568,8800 5.559,5700
21/01/2021 5.665,9800 5.589,8000 5.660,2700 5.590,7900
20/01/2021 5.646,0600 5.602,4900 5.615,4100 5.628,4400
19/01/2021 5.655,2200 5.592,2000 5.647,7500 5.598,6100
18/01/2021 5.618,4200 5.584,5900 5.584,8500 5.617,2700
15/01/2021 5.656,4500 5.563,7400 5.648,7000 5.611,6900
14/01/2021 5.690,4900 5.656,7500 5.662,1700 5.681,1400
13/01/2021 5.679,0700 5.643,7500 5.648,9600 5.662,6700
12/01/2021 5.679,0600 5.636,7500 5.672,2000 5.650,9700
11/01/2021 5.704,0900 5.629,4600 5.684,6600 5.662,4300
08/01/2021 5.721,8900 5.676,1500 5.711,5800 5.706,8800
07/01/2021 5.689,2800 5.629,4900 5.651,0400 5.669,8500
06/01/2021 5.648,4200 5.553,3900 5.601,0100 5.630,6000
05/01/2021 5.603,6600 5.530,4800 5.561,6000 5.564,6000
04/01/2021 5.656,4200 5.567,9700 5.614,0400 5.588,9600
01/01/2021 5.551,4100 5.551,4100 5.551,4100 5.551,4100
31/12/2020 5.598,9300 5.551,4100 5.573,2000 5.551,4100
30/12/2020 5.625,6000 5.594,1100 5.603,7200 5.599,4100
29/12/2020 5.625,5200 5.603,7400 5.610,1300 5.611,7900
28/12/2020 5.588,3800 5.562,0400 5.562,0400 5.588,3800
25/12/2020 5.522,0100 5.522,0100 5.522,0100 5.522,0100
24/12/2020 5.545,7100 5.517,0100 5.542,4900 5.522,0100
23/12/2020 5.539,1600 5.472,0300 5.472,1400 5.527,5900
22/12/2020 5.477,8700 5.411,1500 5.411,1500 5.466,8600
21/12/2020 5.422,1000 5.306,5800 5.392,5500 5.393,3400
18/12/2020 5.581,9600 5.519,1700 5.533,7800 5.527,8400
17/12/2020 5.585,5100 5.547,5900 5.578,7900 5.549,4600
16/12/2020 5.589,7600 5.515,5000 5.551,4500 5.547,6800
15/12/2020 5.565,5200 5.517,0600 5.521,7900 5.530,3100
14/12/2020 5.577,1800 5.527,8400 5.547,3000 5.527,8400
11/12/2020 5.532,8100 5.466,5600 5.528,1400 5.507,5500
10/12/2020 5.572,8000 5.511,4800 5.558,9600 5.549,6500
09/12/2020 5.599,4100 5.545,9400 5.590,1900 5.546,8200
08/12/2020 5.574,5700 5.521,8700 5.553,7900 5.560,6700
07/12/2020 5.595,8300 5.535,4200 5.594,5000 5.573,3800
04/12/2020 5.616,6200 5.572,6500 5.574,1200 5.609,1500
03/12/2020 5.584,1000 5.546,2900 5.581,5300 5.574,3600
02/12/2020 5.585,8700 5.549,7900 5.563,0500 5.583,0100
01/12/2020 5.589,6800 5.529,2500 5.542,4600 5.581,6400
30/11/2020 5.599,9400 5.518,5500 5.564,1600 5.518,5500
27/11/2020 5.612,7600 5.556,6200 5.563,0400 5.598,1800
26/11/2020 5.592,7800 5.559,7200 5.589,3800 5.566,7900
25/11/2020 5.589,7800 5.545,0100 5.577,9700 5.571,2900
24/11/2020 5.574,6900 5.536,1100 5.546,0700 5.558,4200
23/11/2020 5.555,8300 5.492,1500 5.543,8300 5.492,1500
20/11/2020 5.524,2500 5.461,3900 5.463,9900 5.495,8900
19/11/2020 5.490,1800 5.449,4500 5.458,0200 5.474,6600
18/11/2020 5.521,0100 5.452,1200 5.468,1700 5.511,4500
17/11/2020 5.487,3100 5.441,2600 5.468,2900 5.483,0000
16/11/2020 5.518,9100 5.402,3100 5.430,5700 5.471,4800
13/11/2020 5.411,1200 5.343,2500 5.343,3200 5.380,1600
12/11/2020 5.421,4000 5.348,6300 5.394,3700 5.362,5700
11/11/2020 5.462,9500 5.408,6700 5.433,6600 5.445,2100
10/11/2020 5.439,0800 5.327,2200 5.351,3100 5.418,9700
09/11/2020 5.387,4900 5.021,3300 5.036,9200 5.336,3200
06/11/2020 4.997,7400 4.915,2400 4.964,2600 4.960,8800
05/11/2020 4.998,1900 4.942,1800 4.956,0200 4.983,9900
04/11/2020 4.926,5600 4.730,3100 4.736,4600 4.922,8500
03/11/2020 4.805,6100 4.805,6100 4.805,6100 4.805,6100
02/11/2020 4.705,1100 4.581,8600 4.614,9500 4.691,1400
30/10/2020 4.594,2400 4.594,2400 4.594,2400 4.594,2400
29/10/2020 4.569,6700 4.569,6700 4.569,6700 4.569,6700
28/10/2020 4.571,1200 4.571,1200 4.571,1200 4.571,1200
27/10/2020 4.730,6600 4.730,6600 4.730,6600 4.730,6600
26/10/2020 4.816,1200 4.816,1200 4.816,1200 4.816,1200
23/10/2020 4.909,6400 4.909,6400 4.909,6400 4.909,6400
22/10/2020 4.851,3800 4.851,3800 4.851,3800 4.851,3800
21/10/2020 4.853,9500 4.853,9500 4.853,9500 4.853,9500
20/10/2020 4.929,2800 4.929,2800 4.929,2800 4.929,2800
19/10/2020 4.929,2700 4.929,2700 4.929,2700 4.929,2700
16/10/2020 4.935,8600 4.935,8600 4.935,8600 4.935,8600
15/10/2020 4.837,4200 4.837,4200 4.837,4200 4.837,4200
14/10/2020 4.941,6600 4.941,6600 4.941,6600 4.941,6600
13/10/2020 4.947,6100 4.947,6100 4.947,6100 4.947,6100
12/10/2020 4.979,2900 4.979,2900 4.979,2900 4.979,2900
09/10/2020 4.954,0200 4.918,0600 4.925,4100 4.946,8100
08/10/2020 4.911,9400 4.911,9400 4.911,9400 4.911,9400
07/10/2020 4.882,0000 4.882,0000 4.882,0000 4.882,0000
06/10/2020 4.925,7100 4.850,3600 4.881,8000 4.895,4600
05/10/2020 4.876,8600 4.842,2600 4.863,6300 4.871,8700
02/10/2020 4.824,8800 4.824,8800 4.824,8800 4.824,8800
01/10/2020 4.871,8300 4.804,7700 4.850,2000 4.824,0400
30/09/2020 4.803,4400 4.803,4400 4.803,4400 4.803,4400
29/09/2020 4.832,0700 4.832,0700 4.832,0700 4.832,0700
28/09/2020 4.843,2700 4.843,2700 4.843,2700 4.843,2700
25/09/2020 4.729,6600 4.729,6600 4.729,6600 4.729,6600
24/09/2020 4.762,6200 4.762,6200 4.762,6200 4.762,6200
23/09/2020 4.802,2600 4.802,2600 4.802,2600 4.802,2600
22/09/2020 4.772,8400 4.772,8400 4.772,8400 4.772,8400
21/09/2020 4.949,7600 4.779,2100 4.949,7600 4.792,0400
18/09/2020 4.978,1800 4.978,1800 4.978,1800 4.978,1800
17/09/2020 5.039,5000 5.039,5000 5.039,5000 5.039,5000
16/09/2020 5.091,5200 5.029,5600 5.065,7500 5.074,4200
15/09/2020 5.087,9900 5.035,1000 5.056,9000 5.067,9300
14/09/2020 5.087,5200 5.034,9100 5.071,8700 5.051,8800
11/09/2020 5.053,6300 4.997,8600 5.014,9700 5.034,1400
10/09/2020 5.062,8900 5.005,8400 5.039,4800 5.023,9300
09/09/2020 5.058,3500 4.973,3600 4.980,4600 5.042,9800
08/09/2020 5.061,6000 4.935,3800 5.052,8800 4.973,5200
07/09/2020 5.064,6400 4.979,8700 4.979,8700 5.053,7200
04/09/2020 5.068,8800 4.928,7900 4.974,6900 4.965,0700
03/09/2020 5.131,3900 4.982,3400 5.074,6400 5.009,5200
02/09/2020 5.062,0100 4.959,6400 4.969,6200 5.031,7400
01/09/2020 4.993,5600 4.892,8300 4.974,4200 4.938,1000
31/08/2020 5.067,5500 4.942,1800 5.041,3400 4.947,2200
28/08/2020 5.031,5300 4.970,6400 5.031,3100 5.002,9400
27/08/2020 5.052,5100 5.005,4600 5.052,2600 5.015,9700
26/08/2020 5.050,1000 4.977,9400 4.991,6300 5.048,4300
25/08/2020 5.073,6100 5.008,2700 5.023,0600 5.008,2700
24/08/2020 5.013,7000 4.938,6900 4.948,7100 5.007,8900
21/08/2020 4.939,2500 4.839,0800 4.927,6100 4.896,3300
20/08/2020 4.937,9500 4.888,1500 4.914,6900 4.911,2400
19/08/2020 4.977,2300 4.917,5300 4.934,7900 4.977,2300
18/08/2020 5.001,2900 4.924,1500 4.951,9800 4.938,0600
17/08/2020 4.995,5500 4.937,7200 4.972,5900 4.971,9400
14/08/2020 5.021,0300 4.921,5800 5.018,9500 4.962,9300
13/08/2020 5.079,0200 5.037,5500 5.055,4200 5.042,3800
12/08/2020 5.096,5300 5.010,8000 5.017,7300 5.073,3100
11/08/2020 5.052,1200 4.949,0500 4.952,4100 5.027,9900
10/08/2020 4.937,6300 4.878,5800 4.905,2700 4.909,5100
07/08/2020 4.896,2100 4.843,9000 4.873,1000 4.889,5200
06/08/2020 4.951,8600 4.860,9800 4.919,4100 4.885,1300
05/08/2020 4.954,6000 4.907,4100 4.916,9600 4.933,3400
04/08/2020 4.920,8000 4.856,6500 4.905,6600 4.889,5200
03/08/2020 4.899,5200 4.763,6000 4.797,0600 4.875,9300
31/07/2020 4.902,9000 4.783,6900 4.866,2400 4.783,6900
30/07/2020 4.952,3800 4.801,0200 4.952,0800 4.852,9400
29/07/2020 4.978,5000 4.945,5800 4.948,4800 4.958,7400
28/07/2020 4.950,0100 4.893,6300 4.930,1000 4.928,9400
27/07/2020 4.957,7700 4.923,1900 4.944,3000 4.939,6200
24/07/2020 4.982,1200 4.925,4100 4.973,7300 4.956,4300
23/07/2020 5.083,9700 5.019,2100 5.064,7200 5.033,7600
22/07/2020 5.099,2900 5.028,4800 5.098,4800 5.037,1200
21/07/2020 5.172,9800 5.097,4200 5.129,7800 5.104,2800
20/07/2020 5.100,7900 5.015,1100 5.058,4800 5.093,1800
17/07/2020 5.091,1300 5.045,0700 5.088,0000 5.069,4200
16/07/2020 5.105,1200 5.048,3200 5.076,5200 5.085,2800
15/07/2020 5.145,3300 5.039,1900 5.045,9200 5.108,9800
14/07/2020 5.007,4600 4.941,7300 4.990,4800 5.007,4600
13/07/2020 5.060,4300 4.980,1200 5.026,2000 5.056,2300
10/07/2020 4.974,3700 4.882,5000 4.891,6100 4.970,4800
09/07/2020 5.014,8500 4.911,5600 5.006,5200 4.921,0100
08/07/2020 5.040,5200 4.969,8300 5.004,8200 4.981,1300
07/07/2020 5.056,5200 5.009,0300 5.054,0400 5.043,7300
06/07/2020 5.121,7200 5.059,0700 5.112,5000 5.081,5100
03/07/2020 5.062,5100 4.982,2400 5.056,6700 5.007,1400
02/07/2020 5.072,7100 4.956,6600 4.963,1300 5.049,3800
01/07/2020 4.963,3700 4.851,3700 4.939,8000 4.926,9400
30/06/2020 4.967,3500 4.901,9600 4.958,9400 4.935,9900
29/06/2020 4.977,6300 4.867,3300 4.887,2300 4.945,4600
26/06/2020 5.014,8300 4.908,1500 4.965,7200 4.909,6400
25/06/2020 4.941,9600 4.795,0500 4.860,1600 4.918,5800
24/06/2020 5.004,0400 4.871,3600 4.985,6300 4.871,3600
23/06/2020 5.046,3100 4.962,6000 4.972,8800 5.017,6800
22/06/2020 5.006,4000 4.902,0600 4.928,0100 4.948,7000
19/06/2020 5.040,4700 4.979,4500 4.997,5300 4.979,4500
18/06/2020 5.017,1800 4.908,6000 4.978,3000 4.958,7500
17/06/2020 5.026,8400 4.952,5700 4.952,5700 4.995,9700
16/06/2020 5.006,7900 4.887,5600 4.922,7900 4.952,4600
15/06/2020 4.841,5300 4.691,8100 4.716,9800 4.815,7200
12/06/2020 4.940,7900 4.759,1700 4.774,1100 4.839,2600
11/06/2020 4.956,3000 4.815,6000 4.925,9500 4.815,6000
10/06/2020 5.152,4500 5.043,5700 5.119,8600 5.053,4200
09/06/2020 5.203,4200 5.053,2100 5.187,0900 5.095,1100
08/06/2020 5.213,6700 5.137,2000 5.159,3000 5.175,5200
05/06/2020 5.199,6500 5.060,9200 5.060,9200 5.197,7900
04/06/2020 5.052,7500 4.966,8200 4.994,1800 5.011,9800
03/06/2020 5.026,4500 4.909,9900 4.911,4500 5.022,3800
02/06/2020 4.880,1500 4.795,2800 4.799,8800 4.858,9700
01/06/2020 4.782,0300 4.721,6300 4.776,7200 4.762,7800
29/05/2020 4.768,8500 4.695,3600 4.733,9800 4.695,4400
28/05/2020 4.784,0900 4.701,5200 4.718,1100 4.771,3900
27/05/2020 4.711,9900 4.614,4100 4.621,7700 4.688,7400
26/05/2020 4.619,8400 4.573,8900 4.588,3000 4.606,2400
25/05/2020 4.539,9100 4.451,5600 4.482,5400 4.539,9100
22/05/2020 4.475,3500 4.368,8000 4.381,8200 4.444,5600
21/05/2020 4.498,0800 4.429,2700 4.443,9200 4.445,4500
20/05/2020 4.499,7900 4.396,2000 4.434,6200 4.496,9800
19/05/2020 4.543,8600 4.421,1100 4.536,0700 4.458,1600
18/05/2020 4.508,9500 4.354,7300 4.361,0300 4.498,3400
15/05/2020 4.335,7700 4.255,1900 4.314,9700 4.277,6300
14/05/2020 4.313,2600 4.194,5800 4.294,0100 4.273,1300
13/05/2020 4.422,7400 4.336,5600 4.420,5000 4.344,9500
12/05/2020 4.499,3900 4.453,6500 4.473,4300 4.472,5000
11/05/2020 4.569,7600 4.460,2400 4.561,1900 4.490,2200
08/05/2020 4.560,1900 4.519,5900 4.538,0900 4.549,6400
07/05/2020 4.503,9400 4.440,9800 4.456,4400 4.501,4400
06/05/2020 4.484,1600 4.425,7800 4.484,1600 4.433,3800
05/05/2020 4.492,5200 4.419,9500 4.455,7400 4.483,1300
04/05/2020 4.427,7400 4.362,1300 4.413,1400 4.378,2300
01/05/2020 4.572,1800 4.572,1800 4.572,1800 4.572,1800
30/04/2020 4.719,7400 4.554,9100 4.693,2800 4.572,1800
29/04/2020 4.678,9300 4.552,8100 4.566,2900 4.671,1100
28/04/2020 4.601,9400 4.493,5100 4.507,4200 4.569,7900
27/04/2020 4.505,2600 4.448,0500 4.479,8600 4.505,2600
24/04/2020 4.448,7300 4.366,0900 4.387,0300 4.393,3200
23/04/2020 4.495,9000 4.395,7500 4.450,1900 4.451,0000
22/04/2020 4.417,5700 4.361,4400 4.382,2000 4.411,8000
21/04/2020 4.477,3100 4.357,4600 4.467,4900 4.357,4600
20/04/2020 4.536,2000 4.426,2400 4.531,3400 4.528,3000
17/04/2020 4.550,7800 4.464,0900 4.470,9200 4.499,0100
16/04/2020 4.418,6500 4.318,9000 4.402,3800 4.350,1600
15/04/2020 4.525,5000 4.335,5900 4.511,8700 4.353,7200
14/04/2020 4.577,8400 4.497,5600 4.553,5500 4.523,9100
13/04/2020 4.506,8500 4.506,8500 4.506,8500 4.506,8500
10/04/2020 4.506,8500 4.506,8500 4.506,8500 4.506,8500
09/04/2020 4.543,6900 4.409,0400 4.512,3000 4.506,8500
08/04/2020 4.442,7500 4.333,0900 4.397,3600 4.442,7500
07/04/2020 4.527,6000 4.379,2700 4.489,4000 4.438,2700
06/04/2020 4.353,2100 4.268,5200 4.298,5000 4.346,1400
03/04/2020 4.214,5900 4.142,2800 4.204,8100 4.154,5800
02/04/2020 4.265,5600 4.143,1600 4.243,8400 4.220,9600
01/04/2020 4.266,6900 4.186,4500 4.259,9400 4.207,2400
31/03/2020 4.468,5200 4.309,7200 4.437,7800 4.396,1200
30/03/2020 4.379,1500 4.216,4100 4.362,0900 4.378,5100
27/03/2020 4.471,3700 4.288,6600 4.433,9500 4.351,4900
26/03/2020 4.543,5800 4.296,0600 4.332,7900 4.543,5800
25/03/2020 4.453,0100 4.221,3200 4.339,7100 4.432,3000
24/03/2020 4.242,7000 4.038,0600 4.087,6100 4.242,7000
23/03/2020 4.097,8200 3.851,1700 3.869,0100 3.914,3100
20/03/2020 4.109,1100 3.984,3000 4.066,7900 4.048,8000
19/03/2020 3.909,1500 3.691,0800 3.833,9900 3.855,5000
18/03/2020 3.908,7200 3.726,4500 3.905,5300 3.754,8400
17/03/2020 4.046,8100 3.759,0000 4.041,3300 3.991,7800
16/03/2020 3.962,0100 3.632,0600 3.886,8200 3.881,4600
13/03/2020 4.438,5100 4.055,1900 4.234,3700 4.118,3600
12/03/2020 4.404,2600 4.025,8900 4.374,6700 4.044,2600
11/03/2020 4.766,0000 4.603,0500 4.716,2200 4.610,2500
10/03/2020 4.924,8400 4.615,1600 4.770,6200 4.636,6100
09/03/2020 4.863,3400 4.691,2000 4.845,2700 4.707,9100
06/03/2020 5.284,0800 5.117,5700 5.253,8200 5.139,1100
05/03/2020 5.494,1600 5.329,2400 5.490,5200 5.361,1000
04/03/2020 5.493,2500 5.357,3500 5.400,4300 5.464,8900
03/03/2020 5.509,2800 5.371,6600 5.408,1500 5.393,1700
02/03/2020 5.430,0500 5.197,5700 5.416,0200 5.333,5200
28/02/2020 5.376,0500 5.229,5600 5.310,8200 5.309,9000
27/02/2020 5.613,7200 5.421,3100 5.571,7200 5.495,6000
26/02/2020 5.707,3100 5.526,1400 5.646,1400 5.684,5500
25/02/2020 5.828,4600 5.670,7100 5.825,3700 5.679,6800
24/02/2020 5.884,8600 5.765,1700 5.875,8600 5.791,8700
21/02/2020 6.067,2900 5.995,1400 6.035,0300 6.029,7200
20/02/2020 6.110,9500 6.062,3000 6.105,1700 6.062,3000
19/02/2020 6.111,4100 6.072,6600 6.086,1100 6.111,2400
18/02/2020 6.079,5000 6.039,9400 6.042,3800 6.056,8200
17/02/2020 6.088,6000 6.064,9200 6.079,5300 6.085,9500
14/02/2020 6.096,0700 6.067,1400 6.096,0700 6.069,3500
13/02/2020 6.098,2600 6.028,2800 6.076,9200 6.093,1400
12/02/2020 6.104,7300 6.062,9700 6.064,2500 6.104,7300
11/02/2020 6.060,9700 6.032,7900 6.047,9600 6.054,7600
10/02/2020 6.018,3100 5.993,9100 6.008,4800 6.015,6700
07/02/2020 6.044,9700 5.999,9500 6.027,5400 6.029,7500
06/02/2020 6.050,9400 6.008,5500 6.045,0400 6.038,1800
05/02/2020 6.004,3300 5.912,4900 5.919,0600 5.985,4000
04/02/2020 5.935,0500 5.862,8200 5.863,3600 5.935,0500
03/02/2020 5.857,4000 5.804,1400 5.822,0400 5.832,5100
31/01/2020 5.894,6900 5.799,0400 5.891,7100 5.806,3400
30/01/2020 5.904,0800 5.846,4500 5.886,0200 5.871,7700
29/01/2020 5.969,7300 5.916,2300 5.921,9700 5.954,8900
28/01/2020 5.925,8200 5.925,8200 5.925,8200 5.925,8200
27/01/2020 5.863,0200 5.863,0200 5.863,0200 5.863,0200
24/01/2020 6.024,2600 6.024,2600 6.024,2600 6.024,2600
23/01/2020 5.971,7900 5.971,7900 5.971,7900 5.971,7900
22/01/2020 6.010,9800 6.010,9800 6.010,9800 6.010,9800
21/01/2020 6.045,9900 6.045,9900 6.045,9900 6.045,9900
20/01/2020 6.078,5400 6.078,5400 6.078,5400 6.078,5400
17/01/2020 6.100,7200 6.100,7200 6.100,7200 6.100,7200
16/01/2020 6.058,9700 6.021,0300 6.039,6200 6.039,0300
15/01/2020 6.053,0100 6.011,2800 6.041,5300 6.032,6100
14/01/2020 6.046,1200 5.980,0500 6.035,7900 6.040,8900
13/01/2020 6.058,6900 6.018,3300 6.037,0400 6.036,1400
10/01/2020 6.057,8300 6.028,2900 6.056,7400 6.037,1100
09/01/2020 6.071,6600 6.034,1500 6.066,7500 6.042,5500
08/01/2020 6.031,0000 5.972,7700 5.986,8100 6.031,0000
07/01/2020 6.065,7400 6.000,0000 6.033,2200 6.012,3500
06/01/2020 6.017,9700 5.955,2500 6.001,2100 6.013,5900
03/01/2020 6.044,1600 5.994,5900 6.007,9600 6.044,1600
02/01/2020 6.062,9200 6.011,2100 6.016,6100 6.041,5000
01/01/2020 5.978,0600 5.978,0600 5.978,0600 5.978,0600
31/12/2019 5.987,2200 5.958,2500 5.970,5900 5.978,0600
30/12/2019 6.037,7000 5.982,2200 6.028,9600 5.982,2200
27/12/2019 6.065,0000 6.027,7200 6.039,9500 6.037,3900
26/12/2019 6.029,5500 6.029,5500 6.029,5500 6.029,5500
25/12/2019 6.029,5500 6.029,5500 6.029,5500 6.029,5500
24/12/2019 6.033,9900 6.025,6200 6.027,1900 6.029,5500
23/12/2019 6.035,9500 6.005,9600 6.013,5600 6.029,3700
20/12/2019 6.024,1700 5.966,8800 5.979,5300 6.021,5300
19/12/2019 5.972,2800 5.942,8800 5.963,8700 5.972,2800
18/12/2019 5.983,0200 5.959,6000 5.971,4000 5.959,6000
17/12/2019 5.989,4800 5.955,3600 5.989,4800 5.968,2600
16/12/2019 6.003,3800 5.942,3000 5.946,6500 5.991,6600
13/12/2019 5.972,1700 5.907,2200 5.968,8600 5.919,0200
12/12/2019 5.915,6500 5.845,0000 5.871,2000 5.884,2600
11/12/2019 5.865,8800 5.825,4200 5.844,0200 5.860,8800
10/12/2019 5.851,1100 5.776,6700 5.833,4800 5.848,0300
09/12/2019 5.870,7900 5.836,1400 5.865,7300 5.837,2500
06/12/2019 5.871,9100 5.811,2900 5.815,7500 5.871,9100
05/12/2019 5.849,7800 5.801,4600 5.808,2600 5.801,5500
04/12/2019 5.812,7100 5.725,9700 5.725,9700 5.799,6800
03/12/2019 5.800,9300 5.697,0600 5.787,1400 5.727,2200
02/12/2019 5.947,6800 5.781,0300 5.910,1200 5.786,7400
29/11/2019 5.929,7900 5.885,6600 5.895,8900 5.905,1700
28/11/2019 5.919,1300 5.900,2100 5.909,9500 5.912,7200
27/11/2019 5.947,3000 5.921,9200 5.943,4500 5.926,8400
26/11/2019 5.941,5100 5.909,9300 5.927,4100 5.929,6200
25/11/2019 5.933,7500 5.908,2900 5.917,8400 5.924,8600
22/11/2019 5.930,4600 5.885,6100 5.885,6100 5.893,1300
21/11/2019 5.895,5700 5.834,2600 5.860,5500 5.881,2100
20/11/2019 5.902,9500 5.859,5800 5.880,6900 5.894,0300
19/11/2019 5.966,7900 5.895,9100 5.936,9900 5.909,0500
18/11/2019 5.942,4700 5.900,3500 5.939,6400 5.929,7900
15/11/2019 5.947,6200 5.907,9500 5.933,0700 5.939,2700
14/11/2019 5.916,9000 5.894,0700 5.902,4000 5.901,0800
13/11/2019 5.917,5700 5.874,0600 5.908,1600 5.907,0900
12/11/2019 5.931,1900 5.897,3000 5.904,2700 5.919,7500
11/11/2019 5.906,3300 5.871,7100 5.873,7400 5.893,8200
08/11/2019 5.889,7000 5.861,6100 5.867,4200 5.889,7000
07/11/2019 5.894,8700 5.871,1800 5.888,8400 5.890,9900
06/11/2019 5.876,2700 5.838,4000 5.847,6100 5.866,7400
05/11/2019 5.850,0100 5.818,9400 5.825,6000 5.846,8900
04/11/2019 5.833,6900 5.784,8500 5.788,3600 5.824,3000
01/11/2019 5.778,2900 5.739,7000 5.749,4800 5.761,8900
31/10/2019 5.778,2400 5.718,6300 5.770,2600 5.729,8600
30/10/2019 5.765,8700 5.720,2700 5.749,6900 5.765,8700
29/10/2019 5.742,0800 5.715,2600 5.728,1000 5.740,1400
28/10/2019 5.747,1000 5.711,1000 5.720,7300 5.730,5700
25/10/2019 5.722,6400 5.671,8200 5.694,9000 5.722,1500
24/10/2019 5.691,5000 5.659,9500 5.678,2600 5.684,3300
23/10/2019 5.657,6500 5.616,0200 5.617,3000 5.653,4400
22/10/2019 5.658,6500 5.612,8600 5.644,9800 5.657,6900
21/10/2019 5.648,3500 5.648,3500 5.648,3500 5.648,3500
18/10/2019 5.672,7300 5.621,8700 5.672,6800 5.636,2500
17/10/2019 5.737,1500 5.673,0700 5.697,0500 5.673,0700
16/10/2019 5.708,9100 5.677,9600 5.701,5300 5.696,9000
15/10/2019 5.724,3100 5.645,5300 5.645,5300 5.702,0500
14/10/2019 5.663,7300 5.600,1100 5.663,7300 5.643,0800
11/10/2019 5.667,4000 5.568,9800 5.568,9800 5.665,4800
10/10/2019 5.581,0700 5.487,1700 5.498,6700 5.569,0500
09/10/2019 5.515,6400 5.447,0100 5.456,2700 5.499,1400
08/10/2019 5.531,2900 5.451,7200 5.522,3200 5.456,6200
07/10/2019 5.524,1900 5.461,5900 5.488,7800 5.521,6100
04/10/2019 5.488,3200 5.426,0000 5.440,4900 5.488,3200
03/10/2019 5.472,6200 5.393,4900 5.422,8500 5.438,7700
02/10/2019 5.597,7100 5.422,7700 5.597,7100 5.422,7700
01/10/2019 5.704,9300 5.594,9300 5.678,8200 5.597,6300
30/09/2019 5.678,2000 5.624,9400 5.640,2900 5.677,7900
27/09/2019 5.645,3600 5.621,2800 5.621,2800 5.640,5800
26/09/2019 5.632,1500 5.571,6900 5.585,1300 5.620,5700
25/09/2019 5.627,6600 5.531,6200 5.627,6600 5.583,8000
24/09/2019 5.648,4600 5.625,2400 5.637,1600 5.628,3300
23/09/2019 5.690,6600 5.619,2900 5.690,6600 5.630,7600
20/09/2019 5.696,2500 5.647,5300 5.658,8300 5.690,7800
19/09/2019 5.662,8600 5.616,9100 5.620,8000 5.659,0800
18/09/2019 5.634,7900 5.601,6500 5.615,4600 5.620,6500
17/09/2019 5.619,4500 5.587,7400 5.602,5100 5.615,5100
16/09/2019 5.654,8500 5.602,2300 5.654,8500 5.602,2300
13/09/2019 5.672,0700 5.638,1700 5.642,3900 5.655,4600
12/09/2019 5.667,4600 5.596,3700 5.613,9500 5.642,8600
11/09/2019 5.626,0500 5.592,7400 5.592,7400 5.618,0600
10/09/2019 5.596,9400 5.555,5100 5.588,4000 5.593,2100
09/09/2019 5.611,5900 5.579,9300 5.604,4000 5.588,9500
06/09/2019 5.610,7000 5.581,5400 5.593,4600 5.603,9900
05/09/2019 5.605,8800 5.532,5700 5.532,5700 5.593,3700
04/09/2019 5.537,1000 5.466,3800 5.466,3800 5.532,0700
03/09/2019 5.493,6400 5.441,1800 5.493,6400 5.466,0700
02/09/2019 5.502,5800 5.478,7700 5.479,6500 5.493,0400
30/08/2019 5.504,0100 5.446,5800 5.450,3100 5.480,4800
29/08/2019 5.452,9000 5.354,5500 5.368,6400 5.449,9700
28/08/2019 5.383,6200 5.322,9900 5.383,6200 5.368,8000
27/08/2019 5.399,1800 5.321,8800 5.350,9500 5.387,0900
26/08/2019 5.377,0200 5.300,9900 5.325,8300 5.351,0200
23/08/2019 5.421,2800 5.326,8700 5.388,1200 5.326,8700
22/08/2019 5.439,6400 5.378,2500 5.433,2700 5.388,2500
21/08/2019 5.441,3500 5.344,7000 5.344,7000 5.435,4800
20/08/2019 5.391,2300 5.328,9400 5.371,1900 5.344,6400
19/08/2019 5.378,7400 5.304,8900 5.304,8900 5.371,5600
16/08/2019 5.306,0700 5.236,8900 5.236,8900 5.300,7900
15/08/2019 5.278,0700 5.170,7700 5.251,4500 5.236,9300
14/08/2019 5.369,1000 5.233,8600 5.367,5400 5.251,3000
13/08/2019 5.402,9900 5.268,4700 5.292,9400 5.363,0700
12/08/2019 5.386,4600 5.293,7600 5.362,3900 5.310,3100
09/08/2019 5.387,6500 5.317,9100 5.368,8400 5.327,9200
08/08/2019 5.387,9600 5.266,9700 5.333,1800 5.387,9600
07/08/2019 5.312,3100 5.226,3900 5.252,7300 5.266,5100
06/08/2019 5.297,4500 5.234,0700 5.245,5200 5.234,6500
05/08/2019 5.356,9300 5.230,4600 5.296,0800 5.241,5500
02/08/2019 5.455,1300 5.350,7600 5.427,5500 5.359,0000
01/08/2019 5.563,6500 5.499,8800 5.500,9100 5.557,4100
31/07/2019 5.538,5900 5.503,1300 5.511,5100 5.518,9000
30/07/2019 5.614,7100 5.496,7700 5.610,7300 5.511,0700
29/07/2019 5.624,3400 5.590,8200 5.598,6500 5.601,1000
26/07/2019 5.614,2500 5.568,8300 5.572,7200 5.610,0500
25/07/2019 5.672,7700 5.549,6600 5.646,7300 5.578,0500
24/07/2019 5.627,0800 5.583,1400 5.617,8600 5.605,8700
23/07/2019 5.638,6600 5.589,4300 5.591,4200 5.618,1600
22/07/2019 5.575,7400 5.545,6100 5.550,3000 5.567,0200
19/07/2019 5.598,0000 5.534,2500 5.580,9900 5.552,3400
18/07/2019 5.585,8100 5.533,4700 5.538,0300 5.550,5500
17/07/2019 5.621,2100 5.567,8500 5.602,2500 5.571,7100
16/07/2019 5.626,7900 5.573,3600 5.574,1800 5.614,3800
15/07/2019 5.606,4800 5.550,8600 5.581,1100 5.578,2100
12/07/2019 5.587,8400 5.551,6400 5.559,1600 5.572,8600
11/07/2019 5.592,3000 5.548,9500 5.589,6800 5.551,9500
10/07/2019 5.606,1800 5.557,6600 5.562,4400 5.567,5900
09/07/2019 5.582,7700 5.544,6200 5.578,3400 5.572,1000
08/07/2019 5.598,9700 5.572,7700 5.580,2600 5.589,1900
05/07/2019 5.616,6300 5.573,3500 5.613,9200 5.593,7200
04/07/2019 5.629,7900 5.579,0400 5.579,2400 5.620,7300
03/07/2019 5.618,7100 5.579,0400 5.579,2400 5.612,9200
02/07/2019 5.582,9100 5.556,7600 5.578,3800 5.576,8200
01/07/2019 5.611,2800 5.465,6200 5.508,3800 5.567,9100
28/06/2019 5.545,0600 5.486,2800 5.493,4600 5.538,9700
27/06/2019 5.511,2200 5.465,6200 5.501,2000 5.493,6100
26/06/2019 5.531,4500 5.497,2200 5.514,0800 5.500,7200
25/06/2019 5.523,5700 5.499,6500 5.499,8200 5.514,5700
24/06/2019 5.547,1100 5.514,1400 5.534,3500 5.521,7100
21/06/2019 5.582,2400 5.518,3900 5.534,4300 5.528,3300
20/06/2019 5.564,1300 5.535,5700 5.551,0300 5.535,5700
19/06/2019 5.521,8100 5.496,5400 5.513,3200 5.518,4500
18/06/2019 5.516,0600 5.376,1200 5.386,3800 5.509,7300
17/06/2019 5.408,7500 5.368,0700 5.370,7600 5.390,9500
14/06/2019 5.369,3800 5.342,1500 5.367,1000 5.367,6200
13/06/2019 5.392,5100 5.353,1100 5.361,6000 5.375,6300
12/06/2019 5.394,8500 5.358,8100 5.379,1500 5.374,9200
11/06/2019 5.431,5400 5.381,3100 5.382,8800 5.408,4500
10/06/2019 5.397,3500 5.369,8200 5.382,2900 5.382,5000
07/06/2019 5.389,9500 5.299,7100 5.299,7100 5.364,0500
06/06/2019 5.332,6900 5.264,6200 5.293,7200 5.278,4300
05/06/2019 5.306,8300 5.265,6000 5.271,2600 5.292,0000
04/06/2019 5.278,9100 5.191,6100 5.204,2200 5.268,2600
03/06/2019 5.241,4600 5.152,3000 5.171,6100 5.241,4600
31/05/2019 5.208,0700 5.160,9100 5.198,7600 5.207,6300
30/05/2019 5.258,0500 5.229,7400 5.241,9500 5.248,9100
29/05/2019 5.252,5200 5.203,8100 5.249,2700 5.222,1200
28/05/2019 5.351,0900 5.300,8000 5.343,3000 5.312,6900
27/05/2019 5.364,2200 5.323,1700 5.341,3900 5.336,1900
24/05/2019 5.337,6600 5.302,5200 5.307,8000 5.316,5100
23/05/2019 5.340,3800 5.272,7800 5.335,1200 5.281,3700
22/05/2019 5.399,7200 5.345,2800 5.381,6900 5.378,9800
21/05/2019 5.394,9100 5.350,1300 5.373,0100 5.385,4600
20/05/2019 5.438,6000 5.333,3100 5.425,3000 5.358,5900
17/05/2019 5.450,6500 5.401,6600 5.428,1700 5.438,2300
16/05/2019 5.448,1100 5.346,5400 5.365,3700 5.448,1100
15/05/2019 5.374,2600 5.297,3000 5.348,3400 5.374,2600
14/05/2019 5.341,3500 5.288,9200 5.292,0800 5.341,3500
13/05/2019 5.334,0600 5.247,6600 5.332,3000 5.262,5700
10/05/2019 5.372,2500 5.312,0100 5.353,5000 5.327,4400
09/05/2019 5.363,7700 5.307,0600 5.358,1000 5.313,1600
08/05/2019 5.426,3200 5.378,1800 5.388,7200 5.417,5900
07/05/2019 5.490,3300 5.387,9900 5.478,5500 5.395,7500
06/05/2019 5.489,5400 5.422,5900 5.450,8300 5.483,5200
03/05/2019 5.548,8400 5.548,8400 5.548,8400 5.548,8400
02/05/2019 5.573,1600 5.537,9900 5.568,2000 5.538,8600
30/04/2019 5.586,4100 5.553,1000 5.570,4300 5.586,4100
29/04/2019 5.593,6000 5.547,1200 5.567,0900 5.580,9800
26/04/2019 5.575,2500 5.546,8200 5.570,0700 5.569,3600
25/04/2019 5.571,8600 5.538,3000 5.569,2100 5.557,6700
24/04/2019 5.597,6000 5.557,2100 5.581,1600 5.576,0600
23/04/2019 5.596,2100 5.564,9400 5.577,5200 5.591,6900
18/04/2019 5.601,3800 5.527,9400 5.548,6600 5.580,3800
17/04/2019 5.569,2800 5.522,6100 5.528,0100 5.563,0900
16/04/2019 5.532,3100 5.503,3500 5.510,7200 5.528,6700
15/04/2019 5.518,3700 5.497,5300 5.501,5100 5.508,7300
12/04/2019 5.510,9900 5.474,3600 5.478,9500 5.502,7000
11/04/2019 5.498,8900 5.446,2000 5.474,3300 5.485,7200
10/04/2019 5.461,3400 5.440,3200 5.442,6800 5.449,8800
09/04/2019 5.491,8500 5.436,4200 5.453,0000 5.436,4200
08/04/2019 5.486,6300 5.462,3800 5.471,7400 5.471,7800
05/04/2019 5.486,0000 5.464,8500 5.469,3400 5.476,2000
04/04/2019 5.474,4100 5.448,4000 5.460,8300 5.463,8000
03/04/2019 5.473,9200 5.451,4400 5.458,0200 5.468,9100
02/04/2019 5.433,5100 5.403,4400 5.409,6800 5.423,4700
01/04/2019 5.414,5300 5.376,1800 5.394,5000 5.405,5300
29/03/2019 5.356,0700 5.315,1100 5.334,5600 5.350,5300
28/03/2019 5.327,7300 5.291,6400 5.299,0300 5.296,5400
27/03/2019 5.340,0500 5.279,6500 5.312,7000 5.301,2400
26/03/2019 5.315,2900 5.257,7900 5.271,1400 5.307,3800
25/03/2019 5.276,7400 5.211,7600 5.211,7600 5.260,6400
22/03/2019 5.398,4700 5.264,1300 5.394,4600 5.269,9200
21/03/2019 5.393,3300 5.349,0000 5.378,4100 5.378,8500
20/03/2019 5.429,4400 5.382,6600 5.417,2100 5.382,6600
19/03/2019 5.443,1000 5.403,5800 5.406,2300 5.425,9000
18/03/2019 5.416,4900 5.401,4700 5.403,5400 5.412,8300
15/03/2019 5.421,5100 5.351,8800 5.352,8800 5.405,3200
14/03/2019 5.358,4100 5.308,7500 5.308,7500 5.349,7800
13/03/2019 5.309,7700 5.261,8900 5.263,0100 5.306,3800
12/03/2019 5.294,8300 5.245,7600 5.290,9400 5.270,2500
11/03/2019 5.268,5900 5.230,1600 5.253,4900 5.265,9600
08/03/2019 5.252,3500 5.221,0300 5.233,9700 5.231,2200
07/03/2019 5.306,0900 5.249,3200 5.282,1400 5.267,9200
06/03/2019 5.314,9700 5.281,9500 5.288,4000 5.288,8100
05/03/2019 5.297,9900 5.267,5700 5.288,5500 5.297,5200
04/03/2019 5.310,6400 5.283,3500 5.291,1300 5.286,5700
01/03/2019 5.286,6900 5.262,4700 5.267,1400 5.265,1900
28/02/2019 5.247,5500 5.204,7700 5.204,7700 5.240,5300
27/02/2019 5.236,8300 5.211,5400 5.218,1200 5.225,3500
26/02/2019 5.248,5000 5.197,2900 5.212,8600 5.238,7200
25/02/2019 5.242,2200 5.219,3900 5.228,2500 5.231,8500
22/02/2019 5.226,8000 5.190,2800 5.190,9400 5.215,8500
21/02/2019 5.206,3800 5.180,6200 5.200,1200 5.196,1100
20/02/2019 5.202,9000 5.159,0600 5.168,5900 5.195,9500
19/02/2019 5.176,4100 5.137,1700 5.162,3100 5.160,5200
18/02/2019 5.170,9600 5.147,8100 5.149,0600 5.168,5400
15/02/2019 5.164,5800 5.059,5000 5.061,5400 5.153,1900
14/02/2019 5.117,7900 5.062,5200 5.117,7900 5.062,5200
13/02/2019 5.092,1900 5.061,6000 5.071,5400 5.074,2700
12/02/2019 5.073,7900 5.039,9900 5.052,3300 5.056,3500
11/02/2019 5.023,2900 4.986,3000 4.988,0900 5.014,4700
08/02/2019 5.005,6400 4.946,1400 4.980,8100 4.961,6400
07/02/2019 5.083,8900 4.985,5600 5.075,7500 4.985,5600
06/02/2019 5.083,8100 5.058,0400 5.060,6500 5.079,0500
05/02/2019 5.083,3400 4.997,5300 5.009,8300 5.083,3400
04/02/2019 5.019,4000 4.970,7000 5.014,3100 5.000,1900
01/02/2019 5.023,3700 4.980,5000 5.004,6500 5.019,2600
31/01/2019 5.016,2800 4.955,5000 4.993,0900 4.992,7200
30/01/2019 4.974,7600 4.942,6400 4.943,6800 4.974,7600
29/01/2019 4.949,4500 4.879,6600 4.889,3400 4.928,1800
28/01/2019 4.912,1000 4.878,6200 4.903,9500 4.888,5800
25/01/2019 4.931,8000 4.890,9000 4.895,5900 4.925,8200
24/01/2019 4.883,9000 4.832,4000 4.839,5900 4.871,9600
23/01/2019 4.875,4100 4.820,1400 4.831,9200 4.840,3800
22/01/2019 4.863,3000 4.824,0600 4.841,1800 4.847,5300
21/01/2019 4.872,6200 4.859,7600 4.865,7900 4.867,7800
18/01/2019 4.881,5700 4.824,2600 4.825,9700 4.875,9300
17/01/2019 4.801,6700 4.772,6400 4.782,6300 4.794,3700
16/01/2019 4.816,4900 4.784,7900 4.811,5900 4.810,7400
15/01/2019 4.816,7300 4.754,6900 4.799,5800 4.786,1700
14/01/2019 4.773,1500 4.730,5500 4.740,3100 4.762,7500
11/01/2019 4.821,2800 4.760,8400 4.814,6600 4.781,3400
10/01/2019 4.805,6600 4.759,7600 4.788,7600 4.805,6600
09/01/2019 4.843,4800 4.801,8300 4.811,1800 4.813,5800
08/01/2019 4.810,2700 4.719,2300 4.722,1600 4.773,2700
07/01/2019 4.760,2700 4.690,2200 4.757,0100 4.719,1700
04/01/2019 4.750,5100 4.636,7900 4.649,6300 4.737,1200
03/01/2019 4.671,2800 4.607,6800 4.641,8000 4.611,4900
02/01/2019 4.699,9800 4.606,2000 4.642,1800 4.689,3900
31/12/2018 4.731,4900 4.696,1200 4.708,7400 4.730,6900
28/12/2018 4.700,4900 4.623,9700 4.641,0500 4.678,7400
27/12/2018 4.692,4300 4.555,9900 4.689,2000 4.598,6100
24/12/2018 4.664,2000 4.622,0300 4.650,4200 4.626,3900
21/12/2018 4.696,1800 4.628,2400 4.672,7700 4.694,3800
20/12/2018 4.719,6100 4.685,6100 4.709,7500 4.692,4600
19/12/2018 4.794,0100 4.761,6300 4.766,7300 4.777,4500
18/12/2018 4.804,9800 4.754,0800 4.773,1900 4.754,0800
17/12/2018 4.847,5000 4.788,8800 4.840,1200 4.799,8700
14/12/2018 4.873,1600 4.822,8900 4.853,1200 4.853,7000
13/12/2018 4.935,4800 4.890,4400 4.926,8600 4.896,9200
12/12/2018 4.924,6600 4.829,1200 4.834,2400 4.909,4500
11/12/2018 4.853,9200 4.770,0700 4.781,9400 4.806,2000
10/12/2018 4.809,9800 4.732,0200 4.797,9200 4.742,3800
07/12/2018 4.877,1300 4.812,3800 4.813,6200 4.813,1300
06/12/2018 4.898,3500 4.760,9800 4.898,3500 4.780,4600
05/12/2018 4.976,6300 4.941,4500 4.963,1800 4.944,3700
04/12/2018 5.043,2600 5.012,4800 5.036,9500 5.012,6600
03/12/2018 5.115,1300 5.043,2000 5.112,5800 5.053,9800
30/11/2018 5.016,8600 4.974,9900 5.016,4500 5.003,9200
29/11/2018 5.036,8100 4.995,9500 5.026,6600 5.006,2500
28/11/2018 5.007,4700 4.977,9300 4.998,1400 4.983,2400
27/11/2018 5.013,6900 4.958,7100 4.992,5300 4.983,1500
26/11/2018 5.023,7800 4.973,7100 4.982,5400 4.994,9800
23/11/2018 4.968,5000 4.913,7200 4.939,7900 4.946,9500
22/11/2018 4.961,3500 4.923,8000 4.958,8900 4.938,1400
21/11/2018 4.978,9200 4.930,2500 4.949,7200 4.975,5000
20/11/2018 4.967,9800 4.894,3000 4.962,8500 4.924,8900
19/11/2018 5.062,7500 4.979,9800 5.040,6800 4.985,4500
16/11/2018 5.081,0000 4.986,1900 5.068,6400 5.025,2000
15/11/2018 5.106,5600 4.993,4800 5.097,0900 5.033,6200
14/11/2018 5.131,0400 5.026,2200 5.062,4400 5.068,8500
13/11/2018 5.106,7700 5.054,9000 5.077,5700 5.101,8500
12/11/2018 5.140,4500 5.058,4900 5.130,3800 5.059,0900
09/11/2018 5.112,5700 5.072,2100 5.103,4300 5.106,7500
08/11/2018 5.168,1100 5.120,1400 5.147,1900 5.131,4500
07/11/2018 5.150,6400 5.098,9000 5.100,0800 5.137,9400
06/11/2018 5.110,8000 5.066,3900 5.110,8000 5.075,1900
05/11/2018 5.124,1900 5.092,3600 5.101,8700 5.101,3900
02/11/2018 5.162,1800 5.101,2800 5.147,0200 5.102,1300
01/11/2018 5.119,6800 5.060,7600 5.076,5500 5.085,7800
31/10/2018 5.106,7600 5.047,3500 5.049,7400 5.093,4400
30/10/2018 5.010,4400 4.929,9400 4.996,9200 4.978,5300
29/10/2018 5.030,0200 4.958,5100 4.958,5100 4.989,3500
26/10/2018 4.978,3900 4.896,8000 4.978,3900 4.967,3700
25/10/2018 5.033,5200 4.925,5600 4.933,9500 5.032,3000
24/10/2018 5.043,3700 4.951,1600 4.995,7700 4.953,0900
23/10/2018 5.009,4300 4.955,6700 4.991,9100 4.967,6900
22/10/2018 5.135,6900 5.052,2400 5.130,2900 5.053,3100
19/10/2018 5.133,5900 5.057,4500 5.119,6400 5.084,6600
18/10/2018 5.175,5900 5.115,3100 5.150,2300 5.116,7900
17/10/2018 5.205,3800 5.117,2300 5.187,1100 5.144,9500
16/10/2018 5.176,8000 5.082,4100 5.094,4400 5.173,0500
15/10/2018 5.105,9300 5.058,0500 5.095,1200 5.095,0700
12/10/2018 5.164,0300 5.095,7400 5.160,2300 5.095,9800
11/10/2018 5.175,3600 5.101,9000 5.128,2200 5.106,3700
10/10/2018 5.319,8800 5.200,1100 5.319,2700 5.206,2200
09/10/2018 5.328,3700 5.260,5300 5.304,1100 5.318,5500
08/10/2018 5.349,3100 5.291,7400 5.339,4900 5.300,2500
05/10/2018 5.412,3100 5.354,7900 5.407,5800 5.359,3600
04/10/2018 5.477,9200 5.404,8400 5.471,8800 5.410,8500
03/10/2018 5.509,0800 5.468,4700 5.485,0200 5.491,4000
02/10/2018 5.480,2400 5.440,7800 5.473,7900 5.467,8900
01/10/2018 5.519,9400 5.491,1700 5.494,9300 5.506,8200
28/09/2018 5.527,2400 5.458,2100 5.514,5500 5.493,4900
27/09/2018 5.546,8000 5.485,8300 5.500,2500 5.540,4100
26/09/2018 5.512,7500 5.471,5700 5.482,9900 5.512,7300
25/09/2018 5.497,1500 5.468,7800 5.468,9100 5.479,1000
24/09/2018 5.488,1800 5.463,4400 5.480,6400 5.476,1700
21/09/2018 5.499,0300 5.463,6600 5.463,6600 5.494,1700
20/09/2018 5.461,1100 5.398,2000 5.398,2000 5.451,5900
19/09/2018 5.406,0600 5.361,3300 5.362,9400 5.393,7400
18/09/2018 5.389,7600 5.339,6200 5.348,4900 5.363,7900
17/09/2018 5.358,1800 5.329,9700 5.344,5500 5.348,8700
14/09/2018 5.362,2000 5.338,2500 5.353,5800 5.352,5700
13/09/2018 5.366,3400 5.325,3000 5.327,9400 5.328,1200
12/09/2018 5.338,6300 5.293,6200 5.294,5800 5.332,1300
11/09/2018 5.285,0200 5.240,0400 5.284,2400 5.283,7900
10/09/2018 5.291,2100 5.241,1800 5.250,7600 5.269,6300
07/09/2018 5.266,6300 5.226,3100 5.252,9800 5.252,2200
06/09/2018 5.292,4300 5.243,8100 5.254,7000 5.243,8400
05/09/2018 5.324,0000 5.259,9800 5.322,0800 5.260,2200
04/09/2018 5.428,2200 5.322,7700 5.423,6700 5.342,7000
03/09/2018 5.417,4600 5.387,2100 5.400,7000 5.413,8000
31/08/2018 5.471,0500 5.403,1600 5.470,8000 5.406,8500
30/08/2018 5.498,7700 5.467,1200 5.494,0200 5.478,0600
29/08/2018 5.504,3200 5.476,2700 5.495,9500 5.501,3300
28/08/2018 5.506,7600 5.477,3500 5.489,5100 5.484,9900
27/08/2018 5.487,4500 5.448,4900 5.455,4000 5.479,1000
24/08/2018 5.449,7500 5.421,2100 5.422,7800 5.432,5000
23/08/2018 5.436,7200 5.415,4300 5.422,3900 5.419,3300
22/08/2018 5.431,5200 5.401,4300 5.401,4300 5.420,6100
21/08/2018 5.427,2600 5.367,3800 5.372,0200 5.408,6000
20/08/2018 5.397,7800 5.356,3200 5.362,3700 5.379,6500
17/08/2018 5.366,5600 5.313,9900 5.356,4900 5.344,9300
16/08/2018 5.354,9500 5.307,1600 5.326,1700 5.349,0200
15/08/2018 5.417,1900 5.287,1800 5.414,7500 5.305,2200
14/08/2018 5.447,9300 5.392,3900 5.437,4300 5.403,4100
13/08/2018 5.428,9100 5.385,1900 5.402,4100 5.412,3200
10/08/2018 5.466,6700 5.391,0100 5.455,9600 5.414,6800
09/08/2018 5.502,4200 5.468,6400 5.487,9200 5.502,2500
08/08/2018 5.530,0200 5.497,1000 5.518,4900 5.501,9000
07/08/2018 5.539,4100 5.490,0800 5.490,9100 5.521,3100
06/08/2018 5.501,5400 5.456,5100 5.487,2800 5.477,1800
03/08/2018 5.491,7800 5.459,2700 5.475,8200 5.478,9800
02/08/2018 5.483,7400 5.445,9100 5.477,6300 5.460,9800
01/08/2018 5.531,5800 5.495,7900 5.520,3300 5.498,3700
31/07/2018 5.529,0300 5.496,4100 5.505,5200 5.511,3000
30/07/2018 5.507,4800 5.482,2400 5.490,2000 5.491,2200
27/07/2018 5.514,4000 5.475,7700 5.477,5300 5.511,7600
26/07/2018 5.480,5500 5.435,2700 5.463,2900 5.480,5500
25/07/2018 5.452,2500 5.413,6600 5.445,2400 5.426,4100
24/07/2018 5.453,0500 5.389,7700 5.399,1900 5.434,1900
23/07/2018 5.385,8300 5.358,8200 5.382,8600 5.378,2500
20/07/2018 5.424,3700 5.342,3000 5.409,6700 5.398,3200
19/07/2018 5.444,1900 5.409,7700 5.437,7100 5.417,0700
18/07/2018 5.459,7200 5.438,3100 5.441,5400 5.447,4400
17/07/2018 5.426,7800 5.383,0000 5.405,6100 5.422,5400
16/07/2018 5.439,6600 5.404,5200 5.429,4300 5.409,4300
13/07/2018 5.439,5600 5.418,1700 5.428,0400 5.429,2000
12/07/2018 5.406,4800 5.349,4800 5.369,1900 5.405,9000
11/07/2018 5.396,7000 5.353,9300 5.393,4100 5.353,9300
10/07/2018 5.437,0500 5.404,9000 5.410,1900 5.434,3600
09/07/2018 5.418,9500 5.384,6000 5.403,0400 5.398,1100
06/07/2018 5.393,4600 5.345,4600 5.387,1800 5.375,7700
05/07/2018 5.391,5700 5.324,5200 5.326,0200 5.366,3200
04/07/2018 5.333,2200 5.307,2000 5.313,9600 5.320,5000
03/07/2018 5.336,2000 5.284,1300 5.302,3600 5.316,7700
02/07/2018 5.293,4000 5.242,6400 5.264,4000 5.276,7600
29/06/2018 5.357,9500 5.318,4700 5.335,2400 5.323,5300
28/06/2018 5.341,0900 5.250,2200 5.308,4400 5.275,6400
27/06/2018 5.371,5800 5.246,4100 5.284,4600 5.327,2000
26/06/2018 5.315,5600 5.281,2900 5.308,8800 5.281,2900
25/06/2018 5.362,3300 5.283,8600 5.350,9600 5.283,8600
22/06/2018 5.389,3200 5.327,0300 5.330,0500 5.387,3800
21/06/2018 5.396,4700 5.302,0900 5.386,8800 5.316,0100
20/06/2018 5.418,2000 5.372,0400 5.418,2000 5.372,3100
19/06/2018 5.398,0400 5.366,0500 5.387,8100 5.390,6300
18/06/2018 5.491,8400 5.418,4800 5.487,7000 5.450,4800
15/06/2018 5.560,6200 5.501,8800 5.542,8200 5.501,8800
14/06/2018 5.543,2900 5.408,3000 5.420,3900 5.528,4600
13/06/2018 5.474,0100 5.447,9000 5.457,3100 5.452,7300
12/06/2018 5.496,4700 5.448,7000 5.494,8300 5.453,3700
11/06/2018 5.480,4200 5.451,1300 5.459,8100 5.473,9100
08/06/2018 5.458,8500 5.405,3600 5.419,7100 5.450,2200
07/06/2018 5.500,3200 5.440,6600 5.482,6100 5.448,3600
06/06/2018 5.480,3100 5.419,9400 5.470,5800 5.457,5600
05/06/2018 5.512,8200 5.460,9500 5.464,8800 5.460,9500
04/06/2018 5.501,4800 5.468,9200 5.497,7400 5.472,9100
01/06/2018 5.482,5600 5.438,3100 5.440,4200 5.465,5300
31/05/2018 5.453,0100 5.381,3800 5.440,9500 5.398,4000
30/05/2018 5.434,2400 5.386,1500 5.420,1500 5.427,3500
29/05/2018 5.480,1800 5.389,6100 5.466,4800 5.438,0600
28/05/2018 5.577,3800 5.492,3000 5.565,6600 5.508,9300
25/05/2018 5.592,1600 5.519,7800 5.570,7300 5.542,5500
24/05/2018 5.598,6500 5.523,2200 5.576,6500 5.548,4500
23/05/2018 5.626,0200 5.544,4100 5.626,0200 5.565,8500
22/05/2018 5.653,0900 5.628,9300 5.637,9400 5.640,1000
21/05/2018 5.657,4400 5.626,1800 5.626,7000 5.637,5100
18/05/2018 5.643,1500 5.603,3500 5.610,1400 5.614,5100
17/05/2018 5.621,9200 5.570,0400 5.570,3900 5.621,9200
16/05/2018 5.570,9600 5.540,6700 5.546,3900 5.567,5400
15/05/2018 5.563,3600 5.527,6400 5.529,3900 5.553,1600
14/05/2018 5.542,2100 5.524,4400 5.539,0500 5.540,6800
11/05/2018 5.544,7400 5.521,3400 5.533,4100 5.541,9400
10/05/2018 5.547,2000 5.522,9100 5.532,3700 5.545,9500
09/05/2018 5.535,2400 5.511,5800 5.520,6500 5.534,6300
08/05/2018 5.529,1500 5.496,3900 5.523,9100 5.521,9300
07/05/2018 5.532,1200 5.503,7000 5.511,9400 5.531,4200
04/05/2018 5.516,0500 5.485,9900 5.495,7100 5.516,0500
03/05/2018 5.523,7800 5.489,6300 5.515,3600 5.501,6600
02/05/2018 5.538,7300 5.509,0800 5.511,4600 5.529,2200
30/04/2018 5.521,4400 5.474,4800 5.477,4400 5.520,5000
27/04/2018 5.483,1900 5.453,9700 5.454,2500 5.483,1900
26/04/2018 5.460,0100 5.407,5800 5.416,7500 5.453,5800
25/04/2018 5.442,3200 5.388,6700 5.414,1500 5.413,3000
24/04/2018 5.446,7000 5.414,4000 5.428,1800 5.444,1600
23/04/2018 5.440,8400 5.392,5800 5.404,7200 5.438,5500
20/04/2018 5.425,7900 5.381,1100 5.395,1300 5.412,8300
19/04/2018 5.397,8400 5.377,1100 5.389,8200 5.391,6400
18/04/2018 5.381,7400 5.359,6300 5.360,4500 5.380,1700
17/04/2018 5.370,2300 5.317,1200 5.325,6300 5.353,5400
16/04/2018 5.322,4100 5.298,9400 5.322,4100 5.312,9600
13/04/2018 5.339,0500 5.303,3800 5.318,1300 5.315,0200
12/04/2018 5.309,9700 5.266,3600 5.280,6600 5.309,2200
11/04/2018 5.303,3200 5.264,2700 5.301,4400 5.277,9400
10/04/2018 5.312,8800 5.281,5800 5.299,5800 5.307,5600
09/04/2018 5.289,7200 5.247,5700 5.271,0000 5.263,3900
06/04/2018 5.282,7200 5.243,0200 5.256,2500 5.258,2400
05/04/2018 5.280,6100 5.213,6300 5.216,6800 5.276,6700
04/04/2018 5.163,6300 5.094,6900 5.155,4700 5.141,8000
03/04/2018 5.171,6200 5.118,6900 5.144,6300 5.152,1200
29/03/2018 5.194,9800 5.134,7500 5.152,0300 5.167,3000
28/03/2018 5.130,4400 5.038,1200 5.073,4200 5.130,4400
27/03/2018 5.149,0500 5.100,2100 5.141,4000 5.115,7400
26/03/2018 5.126,9900 5.043,2700 5.106,3400 5.066,2800
23/03/2018 5.128,7100 5.059,6700 5.115,8200 5.095,2200
22/03/2018 5.231,1700 5.119,2900 5.205,1700 5.167,2100
21/03/2018 5.257,2400 5.220,2600 5.252,7800 5.239,7400
20/03/2018 5.255,1000 5.208,5100 5.232,1200 5.252,4300
19/03/2018 5.265,4400 5.210,0700 5.263,3900 5.222,8400
16/03/2018 5.299,2300 5.258,5100 5.259,3600 5.282,7500
15/03/2018 5.274,9400 5.235,9400 5.252,2200 5.267,2600
14/03/2018 5.272,7200 5.224,3100 5.237,7500 5.233,3600
13/03/2018 5.311,6600 5.225,2700 5.284,8400 5.242,7900
12/03/2018 5.302,4200 5.258,1100 5.298,2200 5.276,7100
09/03/2018 5.293,0800 5.241,5100 5.243,0900 5.274,4000
08/03/2018 5.264,3600 5.186,2800 5.189,1400 5.254,1000
07/03/2018 5.203,0600 5.134,5100 5.151,6900 5.187,8300
06/03/2018 5.216,6000 5.170,1400 5.203,1100 5.170,2300
05/03/2018 5.176,5200 5.115,9400 5.116,3900 5.167,2300
02/03/2018 5.226,1100 5.121,2400 5.223,1400 5.136,5800
01/03/2018 5.315,7700 5.242,8700 5.304,8100 5.262,5600
28/02/2018 5.357,0600 5.312,6200 5.321,5000 5.320,4900
27/02/2018 5.363,5200 5.329,7900 5.358,5700 5.343,9300
26/02/2018 5.357,3600 5.329,5100 5.343,5700 5.344,2600
23/02/2018 5.322,3500 5.292,7000 5.312,3000 5.317,3700
22/02/2018 5.321,1900 5.253,2000 5.272,4300 5.309,2300
21/02/2018 5.303,8100 5.255,7700 5.278,4800 5.302,1700
20/02/2018 5.291,8100 5.249,8500 5.257,4300 5.289,8600
19/02/2018 5.297,3700 5.249,8900 5.295,3300 5.256,1800
16/02/2018 5.291,4800 5.245,8000 5.249,4200 5.281,5800
15/02/2018 5.255,0800 5.204,4400 5.211,7100 5.222,5200
14/02/2018 5.188,1400 5.081,6200 5.137,5700 5.165,2600
13/02/2018 5.155,2200 5.109,2400 5.136,0900 5.109,2400
12/02/2018 5.165,7500 5.113,8200 5.130,4000 5.140,0600
09/02/2018 5.155,8700 5.051,2100 5.133,4600 5.079,2100
08/02/2018 5.248,4400 5.129,5200 5.229,7800 5.151,6800
07/02/2018 5.267,8800 5.169,4000 5.208,1100 5.255,9000
06/02/2018 5.226,1300 5.101,1500 5.104,2800 5.161,8100
05/02/2018 5.332,7700 5.283,2700 5.322,9400 5.285,8300
02/02/2018 5.437,2600 5.364,9800 5.433,8400 5.364,9800
01/02/2018 5.529,4000 5.432,5900 5.510,5900 5.454,5500
31/01/2018 5.496,7800 5.471,1800 5.483,5100 5.481,9300
30/01/2018 5.518,9400 5.464,8500 5.493,9300 5.473,7800
29/01/2018 5.537,5300 5.517,6700 5.534,1400 5.521,5900
26/01/2018 5.539,7700 5.493,6600 5.496,8300 5.529,1500
25/01/2018 5.525,7600 5.456,0500 5.493,8100 5.481,2100
24/01/2018 5.538,5800 5.495,1600 5.532,8500 5.495,1600
23/01/2018 5.567,0300 5.521,8300 5.563,5600 5.535,2600
22/01/2018 5.543,0600 5.512,2700 5.520,2100 5.541,9900
19/01/2018 5.528,8900 5.490,3200 5.493,9900 5.526,5100
18/01/2018 5.515,1600 5.474,1100 5.511,3000 5.494,8300
17/01/2018 5.518,3900 5.485,0200 5.496,2600 5.493,9900
16/01/2018 5.535,9500 5.500,2200 5.513,7000 5.513,8200
15/01/2018 5.525,0100 5.501,2800 5.515,5500 5.509,6900
12/01/2018 5.520,1800 5.486,0900 5.502,6300 5.517,0600
11/01/2018 5.516,5900 5.478,9700 5.514,0900 5.488,5500
10/01/2018 5.529,3000 5.487,5600 5.518,3200 5.504,6800
09/01/2018 5.525,6700 5.491,9100 5.491,9100 5.523,9400
08/01/2018 5.499,1500 5.478,9200 5.483,4700 5.487,4200
05/01/2018 5.470,7500 5.422,7800 5.424,1600 5.470,7500
04/01/2018 5.430,7200 5.360,0100 5.360,0100 5.413,6900
03/01/2018 5.347,6300 5.291,8900 5.295,3100 5.331,2800
02/01/2018 5.318,7400 5.258,6600 5.318,7400 5.288,6000
29/12/2017 5.344,0500 5.312,5600 5.336,1500 5.312,5600
28/12/2017 5.370,4300 5.331,1600 5.367,7000 5.339,4200
27/12/2017 5.388,1400 5.352,5300 5.359,8200 5.368,8400
22/12/2017 5.385,9600 5.355,4400 5.371,0000 5.364,7200
21/12/2017 5.389,8000 5.323,5400 5.332,3900 5.385,9700
20/12/2017 5.382,3700 5.338,0300 5.377,9200 5.352,7700
19/12/2017 5.420,6400 5.380,1500 5.409,6500 5.382,9100
18/12/2017 5.427,8700 5.386,4000 5.386,4000 5.420,5800
15/12/2017 5.360,8700 5.330,1000 5.340,3400 5.349,3000
14/12/2017 5.400,2800 5.357,1400 5.392,0000 5.357,1400
13/12/2017 5.429,0300 5.393,9800 5.415,3200 5.399,4500
12/12/2017 5.427,1900 5.359,7600 5.394,9300 5.427,1900
11/12/2017 5.411,7100 5.382,5000 5.411,7100 5.386,8300
08/12/2017 5.425,7500 5.393,5600 5.411,9100 5.399,0900
07/12/2017 5.396,3100 5.365,7500 5.374,5700 5.383,8600
06/12/2017 5.385,5300 5.316,5500 5.333,3200 5.374,3500
05/12/2017 5.392,4800 5.349,7900 5.382,2300 5.375,5300
04/12/2017 5.400,1000 5.350,5900 5.363,2900 5.389,2900
01/12/2017 5.378,3200 5.299,0600 5.374,1300 5.316,8900
30/11/2017 5.429,6500 5.372,5900 5.402,6600 5.372,7900
29/11/2017 5.441,6900 5.394,8900 5.416,4900 5.398,0500
28/11/2017 5.398,1900 5.357,2800 5.366,3800 5.390,4800
27/11/2017 5.408,4700 5.359,3900 5.378,9600 5.360,0900
24/11/2017 5.419,8800 5.374,4000 5.374,4000 5.390,4600
23/11/2017 5.391,8900 5.330,3200 5.339,7600 5.379,5400
22/11/2017 5.391,0100 5.352,7600 5.364,6100 5.352,7600
21/11/2017 5.385,8600 5.326,8600 5.335,8400 5.366,1500
20/11/2017 5.348,1500 5.302,8500 5.311,2800 5.340,4500
17/11/2017 5.350,2500 5.304,3500 5.335,8500 5.319,1700
16/11/2017 5.345,2300 5.312,8700 5.325,4100 5.336,3900
15/11/2017 5.312,3900 5.267,2200 5.301,1400 5.301,2500
14/11/2017 5.365,6400 5.301,5700 5.345,3000 5.315,5800
13/11/2017 5.384,7600 5.301,0200 5.382,6500 5.341,6300
10/11/2017 5.415,8800 5.375,1200 5.405,5500 5.380,7200
09/11/2017 5.479,7000 5.401,4300 5.470,1800 5.407,7500
08/11/2017 5.496,0800 5.452,2000 5.487,5300 5.471,4300
07/11/2017 5.525,5500 5.475,9200 5.521,7500 5.480,6400
06/11/2017 5.513,3100 5.492,9000 5.507,0700 5.507,2500
03/11/2017 5.521,9200 5.498,2900 5.513,4700 5.517,9700
02/11/2017 5.520,8100 5.486,2400 5.510,9600 5.510,5000
01/11/2017 5.536,4000 5.514,2900 5.524,3800 5.514,2900
31/10/2017 5.511,2500 5.489,4100 5.492,6300 5.503,2900
30/10/2017 5.507,5600 5.487,2900 5.488,3300 5.493,6300
27/10/2017 5.513,5300 5.470,2400 5.470,3400 5.494,1300
26/10/2017 5.459,6100 5.375,2600 5.383,4400 5.455,4000
25/10/2017 5.416,5400 5.364,1600 5.399,6100 5.374,8900
24/10/2017 5.413,0300 5.377,8600 5.377,8600 5.394,8000
23/10/2017 5.408,7400 5.367,6500 5.377,4500 5.386,8100
20/10/2017 5.392,0900 5.368,2100 5.389,4800 5.372,3800
19/10/2017 5.377,8100 5.343,0000 5.371,0000 5.368,2900
18/10/2017 5.394,2300 5.359,6800 5.368,0900 5.383,8100
17/10/2017 5.376,6900 5.347,5500 5.372,6500 5.361,3700
16/10/2017 5.371,6200 5.347,6100 5.362,5300 5.362,8800
13/10/2017 5.371,6500 5.344,9600 5.362,7300 5.351,7400
12/10/2017 5.361,9200 5.342,6900 5.358,4200 5.360,8100
11/10/2017 5.367,3800 5.338,1400 5.367,3800 5.362,4100
10/10/2017 5.372,2700 5.351,7900 5.364,1600 5.363,6500
09/10/2017 5.378,5100 5.351,6800 5.364,8100 5.365,8300
06/10/2017 5.378,0700 5.350,2600 5.378,0700 5.359,9000
05/10/2017 5.381,7400 5.355,9100 5.355,9100 5.379,2100
04/10/2017 5.369,4500 5.345,2000 5.369,2400 5.363,2300
03/10/2017 5.370,8900 5.355,3000 5.362,7500 5.367,4100
02/10/2017 5.350,4400 5.326,6600 5.332,9200 5.350,4400
29/09/2017 5.329,8100 5.284,7400 5.297,4200 5.329,8100
28/09/2017 5.295,2700 5.279,1000 5.286,0500 5.293,7700
27/09/2017 5.289,8900 5.272,3200 5.281,3000 5.281,9600
26/09/2017 5.274,5800 5.255,1100 5.263,9500 5.268,7600
25/09/2017 5.286,8300 5.260,4600 5.267,9900 5.267,1300
22/09/2017 5.295,9300 5.271,8800 5.277,3900 5.281,2900
21/09/2017 5.275,4200 5.257,4400 5.259,0200 5.267,2900
20/09/2017 5.248,7900 5.230,0200 5.230,5100 5.241,6600
19/09/2017 5.238,2900 5.219,7100 5.223,2900 5.237,4400
18/09/2017 5.239,8800 5.221,5600 5.231,9900 5.229,3200
15/09/2017 5.237,1700 5.201,9700 5.220,8900 5.213,9100
14/09/2017 5.233,5400 5.201,6500 5.205,1800 5.225,2000
13/09/2017 5.227,0000 5.200,2100 5.205,2100 5.217,5900
12/09/2017 5.219,0800 5.184,4700 5.192,7500 5.209,0100
11/09/2017 5.180,2500 5.145,7800 5.145,7800 5.176,7100
08/09/2017 5.117,8900 5.086,5100 5.099,3100 5.113,4900
07/09/2017 5.148,0600 5.103,1500 5.118,8400 5.114,6200
06/09/2017 5.114,2900 5.050,0900 5.054,3200 5.101,4100
05/09/2017 5.125,8000 5.081,0800 5.107,1900 5.086,5600
04/09/2017 5.114,7000 5.088,2800 5.088,2800 5.103,9700
01/09/2017 5.138,4200 5.115,9500 5.117,1900 5.123,2600
31/08/2017 5.104,7800 5.068,4400 5.083,1200 5.085,5900
30/08/2017 5.069,1200 5.046,0700 5.063,2400 5.056,3400
29/08/2017 5.041,8900 4.995,0700 5.035,3800 5.031,9200
28/08/2017 5.106,2500 5.066,0100 5.076,4700 5.079,7500
25/08/2017 5.141,0500 5.098,5100 5.121,4800 5.104,3300
24/08/2017 5.136,3000 5.111,8600 5.127,7100 5.113,1300
23/08/2017 5.149,0800 5.105,5500 5.125,0300 5.115,3900
22/08/2017 5.137,5400 5.101,6800 5.112,1300 5.131,8600
21/08/2017 5.105,9400 5.066,1900 5.091,3100 5.087,5900
18/08/2017 5.117,0400 5.074,4500 5.103,4700 5.114,1500
17/08/2017 5.180,2600 5.137,4200 5.164,5400 5.146,8500
16/08/2017 5.200,1600 5.159,1000 5.159,1000 5.176,6100
15/08/2017 5.158,5000 5.123,9700 5.141,0200 5.140,2500
14/08/2017 5.136,1900 5.080,0100 5.082,8700 5.121,6700
11/08/2017 5.086,0600 5.046,7500 5.081,9200 5.060,9200
10/08/2017 5.148,4700 5.096,1900 5.140,9900 5.115,2300
09/08/2017 5.183,3700 5.122,5000 5.182,0500 5.145,7000
08/08/2017 5.231,6500 5.191,3800 5.200,2000 5.218,8900
07/08/2017 5.220,5900 5.195,2600 5.210,7300 5.207,8900
04/08/2017 5.216,4000 5.118,6100 5.122,4000 5.203,4400
03/08/2017 5.142,9100 5.084,2000 5.097,1400 5.130,4900
02/08/2017 5.135,1400 5.094,6400 5.122,3800 5.107,2500
01/08/2017 5.148,4900 5.087,3800 5.116,9000 5.127,0300
31/07/2017 5.148,1500 5.092,1400 5.127,6300 5.093,7700
28/07/2017 5.144,0300 5.105,7200 5.144,0300 5.131,3900
27/07/2017 5.218,5600 5.172,7800 5.181,1500 5.186,9500
26/07/2017 5.208,3300 5.158,7900 5.162,2400 5.190,1700
25/07/2017 5.193,1900 5.130,5300 5.130,5300 5.161,0800
24/07/2017 5.143,4800 5.094,3600 5.133,6800 5.127,7000
21/07/2017 5.208,8500 5.095,1200 5.188,9200 5.117,6600
20/07/2017 5.251,2500 5.177,7300 5.239,4600 5.199,2200
19/07/2017 5.218,9900 5.174,2900 5.196,1300 5.216,0700
18/07/2017 5.233,1500 5.164,6300 5.219,6700 5.173,2700
17/07/2017 5.246,2300 5.214,3100 5.238,4100 5.230,1700
14/07/2017 5.246,7800 5.215,9800 5.246,2000 5.235,3100
13/07/2017 5.259,4700 5.221,5800 5.228,9300 5.235,4000
12/07/2017 5.239,0200 5.157,8400 5.158,2300 5.222,1300
11/07/2017 5.186,4400 5.135,9500 5.172,0300 5.140,6000
10/07/2017 5.179,3400 5.147,6700 5.160,7000 5.165,6400
07/07/2017 5.155,4200 5.125,9900 5.149,7900 5.145,1600
06/07/2017 5.177,6200 5.111,1600 5.177,2100 5.152,4000
05/07/2017 5.192,5100 5.160,8600 5.174,7900 5.180,1000
04/07/2017 5.197,8100 5.165,8600 5.170,5400 5.174,9000
03/07/2017 5.200,7300 5.151,1900 5.151,1900 5.195,7200
30/06/2017 5.192,3900 5.117,2300 5.157,5900 5.120,6800
29/06/2017 5.272,9400 5.143,8200 5.268,2300 5.154,3500
28/06/2017 5.273,9500 5.203,9000 5.235,8300 5.252,9000
27/06/2017 5.284,9600 5.237,6700 5.282,8700 5.258,5800
26/06/2017 5.323,7300 5.289,5600 5.295,0400 5.295,7500
23/06/2017 5.283,8800 5.247,5200 5.273,2400 5.266,1200
22/06/2017 5.286,4600 5.232,8200 5.259,5500 5.281,9300
21/06/2017 5.286,0600 5.224,0500 5.273,0000 5.274,2600
20/06/2017 5.339,5500 5.293,6500 5.330,5800 5.293,6500
19/06/2017 5.331,3200 5.302,0500 5.305,2200 5.310,7200
16/06/2017 5.273,6800 5.236,0000 5.243,5300 5.263,3100
15/06/2017 5.235,8800 5.176,6700 5.235,3600 5.216,8800
14/06/2017 5.314,9600 5.243,2900 5.283,6000 5.243,2900
13/06/2017 5.273,8700 5.248,2900 5.254,1400 5.261,7400
12/06/2017 5.286,1000 5.233,6900 5.282,5800 5.240,5900
09/06/2017 5.320,1700 5.266,8300 5.275,9900 5.299,7100
08/06/2017 5.290,5000 5.250,6800 5.264,6900 5.264,2400
07/06/2017 5.320,0400 5.254,0300 5.261,4200 5.265,5300
06/06/2017 5.296,4200 5.260,9500 5.280,2000 5.269,2200
05/06/2017 5.343,7900 5.299,7600 5.337,1100 5.307,8900
02/06/2017 5.372,9700 5.328,1900 5.347,8600 5.343,4100
01/06/2017 5.327,6000 5.287,9900 5.290,8400 5.318,6700
31/05/2017 5.334,5700 5.283,6300 5.306,2100 5.283,6300
30/05/2017 5.309,3600 5.273,5600 5.291,0800 5.305,9400
29/05/2017 5.335,7800 5.316,6900 5.327,7300 5.332,4700
26/05/2017 5.336,7600 5.282,4200 5.328,8600 5.336,6400
25/05/2017 5.366,7000 5.323,1100 5.360,9700 5.337,1600
24/05/2017 5.353,0100 5.326,5900 5.336,9800 5.341,3400
23/05/2017 5.368,8800 5.314,4800 5.317,1200 5.348,1600
22/05/2017 5.339,4100 5.315,2300 5.335,1200 5.322,8800
19/05/2017 5.334,4500 5.292,1200 5.299,4000 5.324,4000
18/05/2017 5.322,7000 5.238,5100 5.309,9100 5.289,7300
17/05/2017 5.394,8800 5.297,4300 5.375,8400 5.317,8900
16/05/2017 5.417,1700 5.389,8700 5.398,1500 5.406,1000
15/05/2017 5.417,4000 5.384,5400 5.411,2700 5.417,4000
12/05/2017 5.405,4200 5.375,4800 5.386,7900 5.405,4200
11/05/2017 5.409,9900 5.356,4100 5.409,9000 5.383,4200
10/05/2017 5.402,3400 5.377,7500 5.398,8100 5.400,4600
09/05/2017 5.413,6000 5.394,1300 5.404,1400 5.398,0100
08/05/2017 5.442,1000 5.374,2000 5.442,1000 5.382,9500
05/05/2017 5.432,4000 5.343,0200 5.344,9200 5.432,4000
04/05/2017 5.372,4200 5.304,4600 5.309,3900 5.372,4200
03/05/2017 5.301,6100 5.282,4500 5.299,7400 5.301,0000
02/05/2017 5.305,9500 5.274,2900 5.284,8800 5.304,1500
28/04/2017 5.287,8500 5.265,3600 5.267,6600 5.267,3300
27/04/2017 5.278,9600 5.261,7300 5.276,9700 5.271,7000
26/04/2017 5.296,5200 5.270,3200 5.272,8600 5.287,8800
25/04/2017 5.293,3900 5.259,6300 5.274,3600 5.277,8800
24/04/2017 5.295,4700 5.228,5400 5.267,8800 5.268,8500
21/04/2017 5.081,6100 5.029,0600 5.063,3600 5.059,2000
20/04/2017 5.093,6000 4.989,2600 4.992,4700 5.077,9100
19/04/2017 5.011,3300 4.980,4100 4.987,2900 5.003,7300
18/04/2017 5.080,0300 4.990,2500 5.078,2500 4.990,2500
13/04/2017 5.090,4800 5.062,3200 5.090,4800 5.071,1000
12/04/2017 5.142,8100 5.093,9800 5.114,5000 5.101,1100
11/04/2017 5.119,1800 5.068,2500 5.086,6100 5.101,8600
10/04/2017 5.127,3600 5.097,5600 5.127,3600 5.107,4500
07/04/2017 5.135,2800 5.098,0500 5.104,7300 5.135,2800
06/04/2017 5.126,7400 5.051,6100 5.063,6200 5.121,4400
05/04/2017 5.123,7800 5.087,6800 5.104,7100 5.091,8500
04/04/2017 5.101,1300 5.076,3500 5.087,6000 5.101,1300
03/04/2017 5.132,9300 5.083,1400 5.130,1800 5.085,9100
31/03/2017 5.122,5100 5.067,7400 5.077,3000 5.122,5100
30/03/2017 5.090,9200 5.063,0700 5.075,6100 5.089,6400
29/03/2017 5.073,2300 5.044,4200 5.063,7000 5.069,0400
28/03/2017 5.048,1100 5.008,6700 5.027,1300 5.046,2000
27/03/2017 5.017,8800 4.971,0700 4.975,0900 5.017,4300
24/03/2017 5.027,1900 5.003,5800 5.027,1900 5.020,9000
23/03/2017 5.032,9400 4.980,5600 4.996,6200 5.032,7600
22/03/2017 5.005,0600 4.953,5700 4.969,1100 4.994,7000
21/03/2017 5.054,9100 4.990,6400 5.030,2000 5.002,4300
20/03/2017 5.030,0600 5.004,0800 5.008,0800 5.012,1600
17/03/2017 5.037,8500 5.001,3900 5.006,7100 5.029,2400
16/03/2017 5.031,5700 5.004,6200 5.027,1000 5.013,3800
15/03/2017 4.989,3000 4.966,0500 4.980,0500 4.985,4800
14/03/2017 5.006,0500 4.958,8800 5.006,0500 4.974,2600
13/03/2017 5.013,0800 4.986,0600 4.997,8800 4.999,6000
10/03/2017 5.022,1000 4.990,1500 4.994,0000 4.993,3200
09/03/2017 4.988,6300 4.939,8700 4.950,5300 4.981,5100
08/03/2017 4.976,0400 4.933,7700 4.941,1800 4.960,4800
07/03/2017 4.974,7900 4.941,2600 4.974,7900 4.955,0000
06/03/2017 4.985,2400 4.960,2600 4.983,9600 4.972,1900
03/03/2017 5.002,3200 4.948,7200 4.953,3000 4.995,1300
02/03/2017 4.972,8800 4.955,4100 4.965,2700 4.963,8000
01/03/2017 4.970,6400 4.897,4800 4.897,4800 4.960,8300
28/02/2017 4.865,9500 4.836,5300 4.862,6500 4.858,5800
27/02/2017 4.869,5100 4.833,7700 4.864,1300 4.845,1800
24/02/2017 4.890,1100 4.806,4900 4.886,5100 4.845,2400
23/02/2017 4.916,4400 4.880,4900 4.900,8000 4.891,2900
22/02/2017 4.922,6400 4.866,1200 4.899,6500 4.895,8800
21/02/2017 4.900,3800 4.849,9100 4.865,8900 4.888,7600
20/02/2017 4.901,4100 4.856,1200 4.894,2500 4.864,9900
17/02/2017 4.903,1600 4.843,0100 4.896,9700 4.867,5800
16/02/2017 4.928,2500 4.890,4800 4.925,5400 4.899,4600
15/02/2017 4.932,3500 4.902,1600 4.910,5700 4.924,8600
14/02/2017 4.897,8900 4.878,7900 4.887,2300 4.895,8200
13/02/2017 4.906,7100 4.841,6000 4.844,2200 4.888,1900
10/02/2017 4.845,4500 4.815,6700 4.842,9100 4.828,3200
09/02/2017 4.831,3100 4.769,8600 4.793,0100 4.826,2400
08/02/2017 4.790,2900 4.733,8200 4.768,0000 4.766,6000
07/02/2017 4.787,9400 4.750,0300 4.762,1700 4.754,4700
06/02/2017 4.841,1700 4.773,3500 4.829,6800 4.778,0800
03/02/2017 4.847,4700 4.803,9100 4.808,4600 4.825,4200
02/02/2017 4.812,3100 4.774,1800 4.785,1400 4.794,2900
01/02/2017 4.823,8100 4.782,6100 4.786,8500 4.794,5800
31/01/2017 4.812,5500 4.748,9000 4.790,2800 4.748,9000
30/01/2017 4.830,6900 4.771,9800 4.823,5000 4.784,6400
27/01/2017 4.867,3100 4.829,7000 4.867,3100 4.839,9800
26/01/2017 4.901,0700 4.855,7600 4.891,8600 4.867,2400
25/01/2017 4.890,1600 4.854,5500 4.865,0900 4.877,6700
24/01/2017 4.840,5000 4.816,7300 4.831,9500 4.830,0300
23/01/2017 4.842,9700 4.800,3900 4.816,9800 4.821,4100
20/01/2017 4.869,3800 4.818,8800 4.834,3000 4.850,6700
19/01/2017 4.867,5800 4.829,8200 4.859,7600 4.841,1400
18/01/2017 4.875,7400 4.827,1100 4.874,3100 4.853,4000
17/01/2017 4.889,1600 4.841,6800 4.865,1900 4.859,6900
16/01/2017 4.911,3900 4.879,8000 4.883,4300 4.882,1800
13/01/2017 4.924,5800 4.883,0600 4.889,4500 4.922,4900
12/01/2017 4.889,2100 4.857,4400 4.873,0100 4.863,9700
11/01/2017 4.916,4800 4.856,5000 4.890,0400 4.888,7100
10/01/2017 4.906,1500 4.868,5000 4.894,4500 4.888,2300
09/01/2017 4.915,6000 4.867,8300 4.915,3500 4.887,5700
06/01/2017 4.911,4900 4.874,4200 4.885,1900 4.909,8400
05/01/2017 4.905,8400 4.874,7900 4.881,7200 4.900,6400
04/01/2017 4.913,9400 4.879,2300 4.912,9500 4.899,4000
03/01/2017 4.929,6000 4.896,1100 4.904,7700 4.899,3300
02/01/2017 4.896,0100 4.843,9300 4.845,9600 4.882,3800