Ξένοι Δείκτες

Paris Indices CAC 40
PX1
Κατηγορία: ΕΥΡΩΠΗ
6668.97
Τελ. Ενημ.:29-11-2022
3.77 0.06%
Χαμηλό Ημέρας Υψηλό Ημέρας
6649.88 6695.86
Ανοιγμα 6686.96
Προηγ. Κλείσιμο
6665.2

Απόδοση

7 ημερών
0.46%
1 μηνός
6.25%
3 μηνών
7.12%
6 μηνών
1.57%
1 έτους
-1.64%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
29-11-2022 6695.86 6649.88 6686.96 6668.97
28-11-2022 6693.92 6641.3 6678.11 6665.2
25-11-2022 6725 6686.63 6710.36 6712.48
24-11-2022 6730.16 6679.8 6683.44 6707.32
23-11-2022 6682.03 6642.03 6677.97 6679.09
22-11-2022 6669.17 6615.58 6643.7 6657.53
21-11-2022 6649.76 6613.92 6625.1 6634.45
18-11-2022 6667.2 6601.56 6620.58 6644.46
17-11-2022 6634.73 6522.28 6624.47 6576.12
16-11-2022 6656.33 6587.2 6647.4 6607.22
15-11-2022 6684.09 6621.82 6626.82 6641.66
14-11-2022 6662.07 6603.56 6622.42 6609.17
11-11-2022 6636.81 6573.87 6612.93 6594.62
10-11-2022 6573.85 6381.42 6396.59 6556.83
09-11-2022 6446.5 6405.84 6426.8 6430.57
08-11-2022 6451.16 6378.32 6391.75 6441.5
07-11-2022 6442.41 6363.7 6379.49 6416.61
04-11-2022 6466.32 6288.38 6291.39 6416.44
03-11-2022 6245.69 6191.73 6209.63 6243.28
02-11-2022 6376.29 6273.55 6351.31 6276.88
01-11-2022 6383.7 6306.05 6329.76 6328.25
31-10-2022 6293.15 6244.08 6279.7 6266.77
28-10-2022 6278.77 6183.41 6192.18 6273.05
27-10-2022 6272.2 6194.33 6253.85 6244.03
26-10-2022 6282.75 6219.33 6244.64 6276.31
25-10-2022 6253.12 6135.38 6172.65 6250.55
24-10-2022 6175.62 6041.14 6076.2 6131.36
21-10-2022 6056.04 5952.88 6021.58 6035.39
20-10-2022 6103.5 6029.53 6046.81 6086.9
19-10-2022 6109.97 6040.72 6092.77 6040.72
18-10-2022 6139.78 6057.38 6098.6 6067
17-10-2022 6068.37 5910.39 5949.65 6040.66
14-10-2022 6044.75 5921.15 5965.8 5931.92
13-10-2022 5899.82 5704.87 5792.54 5879.19
12-10-2022 5872.49 5788.66 5842.1 5818.47
11-10-2022 5849.58 5770.48 5796.83 5833.2
10-10-2022 5883.85 5796.31 5806.57 5840.55
07-10-2022 5956.95 5855.66 5911.96 5866.94
06-10-2022 6018.47 5917.27 6004.11 5936.42
05-10-2022 6034.93 5953.55 6006.12 5985.46
04-10-2022 6039.69 5852.92 5859.45 6039.69
03-10-2022 5804.27 5654.44 5697.47 5794.15
30-09-2022 5770.78 5688.34 5712.2 5762.34
29-09-2022 5749.63 5628.42 5746.29 5676.87
28-09-2022 5773.08 5651.49 5692.54 5765.01
27-09-2022 5852.61 5753.82 5809.82 5753.82
26-09-2022 5828.05 5736 5744.49 5769.39
23-09-2022 5925.06 5765.65 5906.18 5783.41
22-09-2022 6022.39 5918.5 5928.54 5918.5
21-09-2022 6034.27 5915.57 5928.5 6031.33
20-09-2022 6118.25 5970.23 6084.41 5979.47
19-09-2022 6093.4 5974.72 6049 6061.59
16-09-2022 6114.36 6052.42 6100.79 6077.3
15-09-2022 6249.52 6143.36 6212.21 6157.84
14-09-2022 6249.29 6183.55 6210.77 6222.41
13-09-2022 6394.18 6245.69 6360.31 6245.69
12-09-2022 6352.45 6224.51 6242.46 6333.59
09-09-2022 6239.11 6136.25 6140.87 6212.33
08-09-2022 6143.29 6034.79 6136.93 6125.9
07-09-2022 6119.95 6045.27 6059.64 6105.92
06-09-2022 6138.22 6060.44 6083.02 6104.61
05-09-2022 6105.59 6018.02 6048.22 6093.22
02-09-2022 6178.29 6051.02 6075.73 6167.51
01-09-2022 6068.34 6034.31 6068.34 6034.31
31-08-2022 6230.9 6125.1 6226.99 6125.1
30-08-2022 6303.66 6182.63 6243.08 6210.22
29-08-2022 6232.25 6153.44 6199.11 6222.28
26-08-2022 6429.79 6252.59 6420.75 6274.26
25-08-2022 6440.69 6361.53 6432.16 6381.56
24-08-2022 6396.63 6319.7 6332.43 6386.76
23-08-2022 6402.22 6328.84 6331.17 6362.02
22-08-2022 6459.36 6352.97 6448.81 6378.74
19-08-2022 6549.13 6488 6520.44 6495.83
18-08-2022 6576.37 6519.57 6530.58 6557.4
17-08-2022 6608.64 6517.99 6608.64 6528.32
16-08-2022 6608.83 6568.58 6580.99 6592.58
15-08-2022 6586.96 6532.48 6582.63 6569.95
12-08-2022 6587.84 6539.75 6553.24 6553.86
11-08-2022 6562.32 6499.63 6560.21 6544.67
10-08-2022 6545.64 6453.79 6467.1 6523.44
09-08-2022 6530.35 6480.06 6514.52 6490
08-08-2022 6564.24 6503.27 6510.45 6524.44
05-08-2022 6523.03 6449.72 6512.62 6472.35
04-08-2022 6555.71 6475.05 6476.72 6513.39
03-08-2022 6475.54 6398.99 6404.1 6472.06
02-08-2022 6429.05 6381.43 6424.68 6409.8
01-08-2022 6484.08 6434.12 6447.18 6436.86
29-07-2022 6472.27 6397.91 6413.1 6448.5
28-07-2022 6339.21 6236.57 6304.13 6339.21
27-07-2022 6267.8 6199.93 6206.25 6257.94
26-07-2022 6243.86 6194.96 6225.17 6211.45
25-07-2022 6260.13 6177.14 6198.83 6237.55
22-07-2022 6247.35 6168.77 6174.29 6216.82
21-07-2022 6233.98 6143.06 6160.37 6201.11
20-07-2022 6245.47 6151.36 6229.79 6184.66
19-07-2022 6213.88 6028.79 6031.6 6201.22
18-07-2022 6136.02 6059.87 6070.21 6091.91
15-07-2022 6043.8 5901.38 5935.28 6036
14-07-2022 5997.31 5874.68 5979.99 5915.41
13-07-2022 6025.73 5922.94 6015.53 6000.24
12-07-2022 6053.33 5930.98 5960.09 6044.2
11-07-2022 6004.52 5909.73 5923.83 5996.3
08-07-2022 6053.17 5952.89 6007.64 6033.13
07-07-2022 6024.31 5967.98 5985.09 6006.7
06-07-2022 5927.5 5846.1 5872.27 5912.38
05-07-2022 5982.11 5786.5 5979.2 5794.96
04-07-2022 6002.07 5943.91 5983.98 5954.65
01-07-2022 5975.83 5857.34 5875.6 5931.06
30-06-2022 5931.55 5852.3 5926.74 5922.86
29-06-2022 6071.91 5995.75 6021.69 6031.48
28-06-2022 6141.94 6077.95 6099.15 6086.02
27-06-2022 6156.6 6030.61 6105.2 6047.31
24-06-2022 6085.99 5914.67 5918.26 6073.35
23-06-2022 5957.13 5830.87 5880.3 5883.33
22-06-2022 5938.46 5834.46 5879.09 5916.63
21-06-2022 6032.24 5943.08 5943.52 5964.66
20-06-2022 5920.09 5855.93 5901.58 5920.09
17-06-2022 5974.06 5870.64 5906.86 5882.65
16-06-2022 6018.1 5872.2 6003.66 5886.24
15-06-2022 6062.62 5972.31 6022.84 6030.13
14-06-2022 6075.37 5934.12 6063.8 5949.84
13-06-2022 6122.26 6006.28 6088.05 6022.32
10-06-2022 6325.89 6177.31 6316.41 6187.23
09-06-2022 6456.91 6342.99 6412.58 6358.46
08-06-2022 6523.92 6413.87 6517.55 6448.63
07-06-2022 6523.6 6459.92 6523.16 6500.35
06-06-2022 6593.15 6533.82 6533.82 6548.78
03-06-2022 6547.82 6473.74 6545 6485.3
02-06-2022 6506.6 6446.33 6447.37 6500.44
01-06-2022 6510.26 6414.22 6509.19 6418.89
31-05-2022 6543.42 6457.53 6539.86 6468.8
30-05-2022 6582.05 6536.77 6547.86 6562.39
27-05-2022 6519.73 6424.85 6445.25 6515.75
26-05-2022 6424.88 6298.45 6301.49 6410.58
25-05-2022 6298.64 6296.28 6296.28 6298.64
24-05-2022 6322.74 6243.84 6282.32 6253.14
23-05-2022 6358.74 6263.96 6350.88 6358.74
20-05-2022 6377.58 6264.84 6305.46 6285.24
19-05-2022 6288.99 6196.19 6279.69 6272.71
18-05-2022 6455.8 6342.67 6440.3 6352.94
17-05-2022 6448.33 6373.73 6379.34 6430.19
16-05-2022 6369.05 6286.02 6315.68 6347.77
13-05-2022 6363.24 6238.79 6250.16 6362.68
12-05-2022 6238.25 6098.22 6130.69 6206.26
11-05-2022 6269.73 6137.24 6173.1 6269.73
10-05-2022 6206.56 6116.91 6151.52 6116.91
09-05-2022 6260.85 6086.02 6207.15 6086.02
06-05-2022 6322.43 6213.64 6318.66 6258.36
05-05-2022 6549.49 6350.66 6549.49 6368.4
04-05-2022 6494.99 6395.68 6482.26 6395.68
03-05-2022 6507.13 6423.03 6463.73 6476.18
02-05-2022 6469.31 6425.61 6469.31 6425.61
29-04-2022 6601.15 6514.1 6557.66 6533.77
28-04-2022 6575.95 6435.75 6520.53 6508.14
27-04-2022 6474.96 6338.61 6427.4 6445.26
26-04-2022 6535.92 6412.49 6520.01 6414.57
25-04-2022 6512.26 6408.71 6450.9 6449.38
22-04-2022 6654.64 6572.87 6618.69 6581.42
21-04-2022 6757.75 6636.79 6642.71 6715.1
20-04-2022 6636.55 6542.21 6557.96 6624.91
19-04-2022 6566.8 6494.33 6545.97 6534.79
18-04-2022 6589.35 6589.35 6589.35 6589.35
15-04-2022 6589.35 6589.35 6589.35 6589.35
14-04-2022 6607.55 6541.9 6557.66 6589.35
13-04-2022 6563.96 6478.45 6519.16 6542.14
12-04-2022 6570.75 6424.97 6454.25 6537.41
11-04-2022 6614.96 6502.14 6558.53 6555.81
08-04-2022 6581.56 6494.63 6540.2 6548.22
07-04-2022 6582.34 6451.1 6530.82 6461.68
06-04-2022 6643.75 6442.44 6634.83 6498.83
05-04-2022 6743.62 6603.44 6731.34 6645.51
04-04-2022 6745.22 6641.61 6709.6 6731.37
01-04-2022 6708.56 6635.27 6672.98 6684.31
31-03-2022 6776.13 6658.74 6759.42 6659.87
30-03-2022 6781.49 6705.69 6771.09 6741.59
29-03-2022 6829.4 6658.78 6675.15 6792.16
28-03-2022 6683.7 6572.01 6578.72 6589.11
25-03-2022 6615.9 6538.8 6569.45 6553.68
24-03-2022 6636.58 6541.32 6593.15 6555.77
23-03-2022 6684.7 6559.31 6674.68 6581.43
22-03-2022 6666.84 6578.91 6586.65 6659.41
21-03-2022 6642.46 6574.07 6608.79 6582.33
18-03-2022 6620.24 6613.95 6613.95 6620.24
17-03-2022 6635.31 6530.79 6617.23 6612.52
16-03-2022 6680 6481.7 6484.33 6588.64
15-03-2022 6383.75 6206.05 6294.72 6355
14-03-2022 6421.08 6271.82 6298.96 6369.94
11-03-2022 6466.12 6165.41 6233.12 6260.25
10-03-2022 6380.77 6166.11 6376.57 6207.2
09-03-2022 6387.83 6122.8 6131.28 6387.83
08-03-2022 6169.6 5903.1 5906.62 5962.96
07-03-2022 6115.23 5756.38 5887.83 5982.27
04-03-2022 6321.09 6061.66 6308.34 6061.66
03-03-2022 6543.77 6361.6 6488.25 6378.37
02-03-2022 6544.15 6312.3 6359.98 6498.02
01-03-2022 6662.25 6396.49 6646.16 6396.49
28-02-2022 6684.54 6516.16 6620.48 6658.83
25-02-2022 6762.78 6521.56 6571.95 6752.43
24-02-2022 6617.09 6432.89 6496.25 6521.05
23-02-2022 6904.81 6768.38 6801.66 6780.67
22-02-2022 6834.77 6622.39 6633.74 6787.6
21-02-2022 6986.83 6744.13 6984.31 6788.34
18-02-2022 6995.62 6895.09 6951.83 6929.63
17-02-2022 7017.07 6905.69 6999.13 6946.82
16-02-2022 7031.93 6931.09 7009.69 6964.98
15-02-2022 6983.14 6823.45 6830.74 6979.97
14-02-2022 6879.59 6757.33 6868.07 6852.2
11-02-2022 7025.5 7011.6 7025.5 7011.6
10-02-2022 7169.63 7051.6 7141.69 7101.55
09-02-2022 7146.31 7080.64 7086.34 7130.88
08-02-2022 7085.64 6994.15 7008.2 7028.41
07-02-2022 7025.59 6929.71 6987.17 7009.25
04-02-2022 7066.44 6914.77 7049.8 6951.38
03-02-2022 7125.58 6995.41 7115.3 7005.63
02-02-2022 7150.54 7109.3 7117.45 7115.27
01-02-2022 7105.23 7035.91 7052.3 7099.49
31-01-2022 7043.86 6937.1 7039.71 6999.2
28-01-2022 7053 6846.22 7043.43 6965.88
27-01-2022 7053.45 6873.6 6879.64 7023.8
26-01-2022 7024.14 6899.4 6901.74 6981.96
25-01-2022 6890.54 6776.8 6870.27 6837.96
24-01-2022 7070.92 6754.24 7014.84 6787.79
21-01-2022 7122.06 7013.49 7088.44 7068.59
20-01-2022 7199.97 7123.62 7190.02 7194.16
19-01-2022 7211.24 7104.11 7104.11 7172.98
18-01-2022 7185.04 7098.19 7172.43 7133.83
17-01-2022 7213.7 7148.98 7167.53 7201.64
14-01-2022 7171.4 7119.01 7132.59 7143
13-01-2022 7227.35 7166.94 7215.48 7201.14
12-01-2022 7249.88 7183.38 7235.47 7237.19
11-01-2022 7227.71 7160.44 7185.21 7183.38
10-01-2022 7250.55 7105.55 7245.21 7115.77
07-01-2022 7269.65 7178.18 7250.79 7219.48
06-01-2022 7316.06 7240.88 7264 7249.66
05-01-2022 7384.86 7313.53 7320.48 7376.37
04-01-2022 7332.21 7250.24 7273.57 7317.41
03-01-2022 7245.66 7193.27 7197.4 7217.22
31-12-2021 7163.73 7142.44 7153.66 7153.03
30-12-2021 7188.45 7163.47 7167.53 7173.23
29-12-2021 7201.65 7137.35 7179.11 7161.52
28-12-2021 7187.76 7140.63 7141.85 7181.11
27-12-2021 7149.14 7062.4 7070.14 7140.39
24-12-2021 7116.88 7086.58 7091.6 7086.58
23-12-2021 7119.87 7049.92 7071.93 7106.15
22-12-2021 7051.67 6963.71 6982.53 7051.67
21-12-2021 6967.93 6935.66 6935.66 6964.99
20-12-2021 6872.75 6747.69 6783.83 6870.1
17-12-2021 7011.61 6884.91 6982.07 6926.63
16-12-2021 7054.92 6987.95 7054.92 7005.07
15-12-2021 6949.92 6904.94 6923.52 6927.63
14-12-2021 6993.3 6891.34 6978.77 6895.31
13-12-2021 7029.38 6929.13 7004.76 6942.91
10-12-2021 7025.88 6960.39 6960.39 6991.68
09-12-2021 7044.99 6983.33 7035.93 7008.23
08-12-2021 7104.06 7014.57 7064.12 7014.57
07-12-2021 7066.95 6934.33 6934.68 7065.39
06-12-2021 6888.07 6776.17 6810.93 6865.78
03-12-2021 6872.79 6730.63 6860.73 6765.52
02-12-2021 6850.37 6762.74 6794.77 6795.75
01-12-2021 6902.46 6774.8 6774.8 6881.87
30-11-2021 6780.88 6655.86 6679.03 6721.16
29-11-2021 6841.79 6760.31 6831.41 6776.25
26-11-2021 6861.15 6725.08 6814.9 6739.73
25-11-2021 7079.49 7047.86 7067.61 7075.87
24-11-2021 7089.11 6983.98 7052.18 7042.23
23-11-2021 7112.49 7002.56 7064.38 7044.62
22-11-2021 7137.77 7105 7130.24 7105
19-11-2021 7183.08 7068.43 7172.72 7112.29
18-11-2021 7181.55 7136.86 7155.05 7141.98
17-11-2021 7167.8 7147.01 7149.3 7156.85
16-11-2021 7152.6 7146.37 7146.37 7152.6
15-11-2021 7136.13 7087.88 7090.96 7128.63
12-11-2021 7097.46 7056.93 7062.54 7091.4
11-11-2021 7072.63 7032.35 7038.84 7059.55
10-11-2021 7046.17 7045.16 7046.17 7045.16
09-11-2021 7079.58 7016.73 7023.58 7043.27
08-11-2021 7067.1 7037.67 7041.6 7047.48
05-11-2021 7063.4 6983.8 6983.8 7040.79
04-11-2021 6993.01 6962.01 6977.62 6987.79
03-11-2021 6955.1 6917.75 6919.47 6950.65
02-11-2021 6933.35 6879.69 6883.06 6927.03
01-11-2021 6908.65 6859.44 6870.28 6893.29
29-10-2021 6830.34 6748.53 6778.79 6830.34
28-10-2021 6804.22 6750.78 6750.78 6804.22
27-10-2021 6771.19 6731.86 6755.63 6753.52
26-10-2021 6775.82 6711.21 6723.06 6766.51
25-10-2021 6752.98 6707.32 6752.98 6712.87
22-10-2021 6765.46 6716.15 6720.92 6733.69
21-10-2021 6699.21 6658.95 6673.14 6686.17
20-10-2021 6715.52 6636.61 6636.61 6705.61
19-10-2021 6692.14 6650.84 6690.95 6669.85
18-10-2021 6703.27 6642.16 6697.29 6673.1
15-10-2021 6746.81 6703.26 6714.26 6727.52
14-10-2021 6692.94 6618.79 6651.18 6685.21
13-10-2021 6606.36 6510.27 6539.61 6597.38
12-10-2021 6548.11 6491.58 6495.15 6548.11
11-10-2021 6574.22 6522.55 6546.07 6570.54
08-10-2021 6617.34 6559.99 6609.51 6559.99
07-10-2021 6616.53 6545.74 6563.24 6600.19
06-10-2021 6522.42 6421.64 6509.6 6493.12
05-10-2021 6577.29 6481.72 6481.72 6576.28
04-10-2021 6540.96 6452.78 6484.9 6477.66
01-10-2021 6517.69 6421.1 6421.1 6517.69
30-09-2021 6621.75 6509.23 6615.99 6520.01
29-09-2021 6590.81 6538.11 6549.41 6560.8
28-09-2021 6643.58 6491.42 6634.72 6506.5
27-09-2021 6688.76 6647.08 6683.85 6650.91
24-09-2021 6681.72 6625.43 6675.73 6638.46
23-09-2021 6718.8 6667.36 6691.08 6701.98
22-09-2021 6642.31 6595.93 6612.1 6637
21-09-2021 6570.13 6479.67 6513.75 6552.73
20-09-2021 6471.09 6389.62 6450.39 6455.81
17-09-2021 6697.08 6551.62 6679.45 6570.19
16-09-2021 6663.41 6612.16 6613.71 6622.59
15-09-2021 6659.27 6577.02 6654.83 6583.62
14-09-2021 6677.07 6613.52 6672.19 6652.97
13-09-2021 6722 6670.85 6688.77 6676.93
10-09-2021 6722.73 6651.06 6707.33 6663.77
09-09-2021 6684.72 6618.82 6618.82 6684.72
08-09-2021 6712.05 6628.98 6688.84 6668.89
07-09-2021 6749.14 6721.35 6731.36 6726.07
06-09-2021 6753.48 6703.98 6704.35 6743.5
03-09-2021 6758.92 6667.39 6758.38 6689.99
02-09-2021 6778.33 6747.17 6753.18 6763.08
01-09-2021 6784.66 6726.22 6736.44 6758.69
31-08-2021 6708.14 6650.9 6692.85 6680.18
30-08-2021 6697.52 6675.32 6690.28 6687.3
27-08-2021 6682.15 6644.68 6658.27 6681.92
26-08-2021 6673.94 6618.69 6646.37 6666.03
25-08-2021 6684.21 6667.25 6683.18 6676.48
24-08-2021 6718 6634.69 6717.77 6664.31
23-08-2021 6699.32 6657.14 6699.32 6683.1
20-08-2021 6633.19 6567.93 6602.95 6626.11
19-08-2021 6665.12 6605.89 6665.12 6605.89
18-08-2021 6828.33 6759.74 6824.64 6770.11
17-08-2021 6827.49 6789.11 6812.42 6819.84
16-08-2021 6863.74 6817.43 6849.68 6838.77
13-08-2021 6913.67 6883.5 6888.48 6896.04
12-08-2021 6882.47 6861.44 6861.44 6882.47
11-08-2021 6867.11 6821.21 6840.28 6857.99
10-08-2021 6833.12 6811.77 6817.63 6820.21
09-08-2021 6832.77 6806.98 6818.54 6813.18
06-08-2021 6832.94 6763.01 6772.49 6816.96
05-08-2021 6788.69 6740.94 6750.86 6781.19
04-08-2021 6766.61 6730.6 6751.15 6746.23
03-08-2021 6749.88 6688.12 6692.6 6723.81
02-08-2021 6690.8 6639.31 6657.95 6675.9
30-07-2021 6648.2 6596.99 6608.16 6612.76
29-07-2021 6671.12 6633.77 6647.08 6633.77
28-07-2021 6609.31 6530.74 6547.47 6609.31
27-07-2021 6578.04 6516.57 6565.19 6531.92
26-07-2021 6588.09 6517.05 6532.01 6578.6
23-07-2021 6574.86 6510.27 6518.6 6568.82
22-07-2021 6525.21 6474.05 6498.31 6481.59
21-07-2021 6471.65 6378.54 6382.36 6464.48
20-07-2021 6386.46 6304.85 6325.16 6346.85
19-07-2021 6405.36 6253.25 6398.84 6295.97
16-07-2021 6526.76 6418.25 6524.95 6460.08
15-07-2021 6554.79 6471.07 6538.41 6493.36
14-07-2021 6565.2 6530.91 6533.8 6558.38
13-07-2021 6569.37 6536.45 6561.74 6558.47
12-07-2021 6567.98 6479.54 6525.11 6559.25
09-07-2021 6532.56 6427.14 6435.29 6529.42
08-07-2021 6483.32 6348.64 6479.4 6396.73
07-07-2021 6529.49 6527.72 6529.49 6527.72
06-07-2021 6551 6507.48 6551 6507.48
05-07-2021 6582.87 6520.38 6545.98 6567.54
02-07-2021 6582.79 6540.12 6572 6552.86
01-07-2021 6588.14 6502.05 6549.82 6553.82
30-06-2021 6575.84 6474.43 6562.17 6507.83
29-06-2021 6599.88 6561.09 6564.07 6567.43
28-06-2021 6633.73 6556.88 6611.99 6558.02
25-06-2021 6641.9 6604.86 6637.68 6622.87
24-06-2021 6639.83 6572.81 6576.07 6631.15
23-06-2021 6619.02 6551.07 6616.73 6551.07
22-06-2021 6622.2 6583.5 6609.98 6611.5
21-06-2021 6607.99 6511.93 6525.03 6602.54
18-06-2021 6687.29 6560.12 6657.23 6569.16
17-06-2021 6674.37 6631.63 6636.7 6666.26
16-06-2021 6659.38 6632.36 6657.52 6652.65
15-06-2021 6655.66 6634.45 6643.42 6639.52
14-06-2021 6650.16 6599.27 6625.55 6616.35
11-06-2021 6607.61 6549.83 6550.3 6600.66
10-06-2021 6574.59 6526.23 6574.59 6546.49
09-06-2021 6570.82 6533.37 6561.93 6563.45
08-06-2021 6574.21 6540.71 6545.69 6551.01
07-06-2021 6560.39 6485.8 6509.98 6543.56
04-06-2021 6517.93 6497.39 6514.27 6515.66
03-06-2021 6522.23 6473.67 6518.58 6507.92
02-06-2021 6521.82 6482.1 6489.9 6521.52
01-06-2021 6521.57 6464.71 6470.42 6489.4
31-05-2021 6496.32 6441.76 6483.32 6447.17
28-05-2021 6493.72 6448.87 6453.12 6484.11
27-05-2021 6467.72 6379.83 6379.83 6435.71
26-05-2021 6413.72 6375.14 6403.95 6391.6
25-05-2021 6422.83 6390.27 6416.61 6390.27
24-05-2021 6408.49 6382.71 6395.96 6408.49
21-05-2021 6402.1 6351.95 6360.88 6386.41
20-05-2021 6343.58 6267.55 6296.25 6343.58
19-05-2021 6310.49 6192.33 6292.05 6262.55
18-05-2021 6412.91 6343.55 6406.18 6353.67
17-05-2021 6410.21 6349.33 6397.22 6367.35
14-05-2021 6385.67 6301.19 6335.82 6385.14
13-05-2021 6303.7 6150.43 6219.73 6288.33
12-05-2021 6299.24 6233.96 6259.63 6279.35
11-05-2021 6324.31 6226.11 6314.27 6267.39
10-05-2021 6395.6 6367.04 6395.38 6385.99
07-05-2021 6390.04 6342.37 6388.92 6385.51
06-05-2021 6377.58 6321.72 6348.9 6357.09
05-05-2021 6339.47 6275.14 6284.54 6339.47
04-05-2021 6355.87 6238.79 6319.49 6251.75
03-05-2021 6314.92 6252.66 6285.51 6307.9
30-04-2021 6320.14 6268.86 6316.32 6269.48
29-04-2021 6352.36 6287.44 6341.12 6302.57
28-04-2021 6320.11 6283.62 6293.21 6306.98
27-04-2021 6282.52 6255.41 6273.36 6273.76
26-04-2021 6288.79 6240.99 6256.04 6275.52
23-04-2021 6280.81 6227.19 6259.63 6257.94
22-04-2021 6274.19 6225.59 6230.21 6267.28
21-04-2021 6227.04 6178.66 6180.69 6210.55
20-04-2021 6285.29 6154.03 6281.1 6165.11
19-04-2021 6319.08 6293.17 6294.74 6296.69
16-04-2021 6299.56 6229.3 6229.65 6287.07
15-04-2021 6244.23 6209.59 6219.04 6234.14
14-04-2021 6217.74 6194.55 6214.49 6208.58
13-04-2021 6193.24 6156.49 6171.88 6184.1
12-04-2021 6183.02 6151.52 6167.32 6161.68
09-04-2021 6188.48 6161.42 6171.6 6169.41
08-04-2021 6171.45 6146.22 6153.36 6165.72
07-04-2021 6154.38 6118.91 6137.63 6130.66
06-04-2021 6159.1 6125.74 6155.22 6131.34
05-04-2021 6102.96 6102.96 6102.96 6102.96
02-04-2021 6102.96 6102.96 6102.96 6102.96
01-04-2021 6106.12 6063.86 6079.67 6102.96
31-03-2021 6097.74 6060.24 6085.02 6067.23
30-03-2021 6095.08 6041.39 6044.54 6088.04
29-03-2021 6029.59 5985.36 5995 6015.51
26-03-2021 6002.95 5962.46 5979.23 5988.81
25-03-2021 5952.41 5886 5911.04 5952.41
24-03-2021 5948.67 5890.55 5901.64 5947.29
23-03-2021 5968.56 5921.83 5943.31 5945.3
22-03-2021 5987.23 5943.71 5960.85 5968.48
19-03-2021 6047.65 5983.61 6021.13 5997.96
18-03-2021 6082.92 6044.32 6076.21 6062.79
17-03-2021 6062.36 6037.25 6048.31 6054.82
16-03-2021 6061.19 6034.76 6050.4 6055.43
15-03-2021 6089.2 6018.55 6069.09 6035.97
12-03-2021 6046.55 6017.41 6030.63 6046.55
11-03-2021 6033.76 5995.41 6004.16 6033.76
10-03-2021 5993.63 5912.35 5915.17 5990.55
09-03-2021 5937.81 5895.33 5903.26 5924.97
08-03-2021 5902.99 5822.92 5822.92 5902.99
05-03-2021 5837.55 5755.6 5794.48 5782.65
04-03-2021 5844.69 5797.67 5800.73 5830.65
03-03-2021 5871.43 5788.66 5841.2 5830.06
02-03-2021 5835.74 5773.52 5774.62 5809.73
01-03-2021 5804.35 5765.8 5770.89 5792.79
26-02-2021 5768.03 5688.26 5715.69 5703.22
25-02-2021 5834.36 5783.89 5824.72 5783.89
24-02-2021 5804.14 5758.3 5769.21 5797.98
23-02-2021 5804.9 5721.92 5781.24 5779.84
22-02-2021 5776.64 5703.48 5737.47 5767.44
19-02-2021 5784.9 5733.84 5737.19 5773.55
18-02-2021 5779.01 5720.58 5757.75 5728.33
17-02-2021 5790.27 5752.85 5762.01 5765.84
16-02-2021 5797.92 5768.96 5796.43 5786.53
15-02-2021 5801.38 5722.16 5732.3 5786.25
12-02-2021 5705.02 5627.99 5651.67 5703.67
11-02-2021 5692 5656.8 5684.94 5669.82
10-02-2021 5719.32 5647.28 5719.32 5670.8
09-02-2021 5704.78 5674.43 5703.53 5691.54
08-02-2021 5714.28 5673.63 5688.68 5686.03
05-02-2021 5673.03 5627.84 5638.74 5659.26
04-02-2021 5613.95 5566.58 5568.39 5608.54
03-02-2021 5626.41 5554.09 5610.59 5563.05
02-02-2021 5574.77 5509.24 5510.62 5563.11
01-02-2021 5481.67 5429.78 5441.43 5461.68
29-01-2021 5474.8 5399.21 5421.53 5399.21
28-01-2021 5525.95 5379.22 5407.74 5510.52
27-01-2021 5545.45 5401.43 5517.53 5459.62
26-01-2021 5555.28 5471.09 5473.25 5523.52
25-01-2021 5584.4 5453.24 5579.73 5472.36
22-01-2021 5573.71 5511.44 5568.88 5559.57
21-01-2021 5665.98 5589.8 5660.27 5590.79
20-01-2021 5646.06 5602.49 5615.41 5628.44
19-01-2021 5655.22 5592.2 5647.75 5598.61
18-01-2021 5618.42 5584.59 5584.85 5617.27
15-01-2021 5656.45 5563.74 5648.7 5611.69
14-01-2021 5690.49 5656.75 5662.17 5681.14
13-01-2021 5679.07 5643.75 5648.96 5662.67
12-01-2021 5679.06 5636.75 5672.2 5650.97
11-01-2021 5704.09 5629.46 5684.66 5662.43
08-01-2021 5721.89 5676.15 5711.58 5706.88
07-01-2021 5689.28 5629.49 5651.04 5669.85
06-01-2021 5648.42 5553.39 5601.01 5630.6
05-01-2021 5603.66 5530.48 5561.6 5564.6
04-01-2021 5656.42 5567.97 5614.04 5588.96
01-01-2021 5551.41 5551.41 5551.41 5551.41
31-12-2020 5598.93 5551.41 5573.2 5551.41
30-12-2020 5625.6 5594.11 5603.72 5599.41
29-12-2020 5625.52 5603.74 5610.13 5611.79
28-12-2020 5588.38 5562.04 5562.04 5588.38
25-12-2020 5522.01 5522.01 5522.01 5522.01
24-12-2020 5545.71 5517.01 5542.49 5522.01
23-12-2020 5539.16 5472.03 5472.14 5527.59
22-12-2020 5477.87 5411.15 5411.15 5466.86
21-12-2020 5422.1 5306.58 5392.55 5393.34
18-12-2020 5581.96 5519.17 5533.78 5527.84
17-12-2020 5585.51 5547.59 5578.79 5549.46
16-12-2020 5589.76 5515.5 5551.45 5547.68
15-12-2020 5565.52 5517.06 5521.79 5530.31
14-12-2020 5577.18 5527.84 5547.3 5527.84
11-12-2020 5532.81 5466.56 5528.14 5507.55
10-12-2020 5572.8 5511.48 5558.96 5549.65
09-12-2020 5599.41 5545.94 5590.19 5546.82
08-12-2020 5574.57 5521.87 5553.79 5560.67
07-12-2020 5595.83 5535.42 5594.5 5573.38
04-12-2020 5616.62 5572.65 5574.12 5609.15
03-12-2020 5584.1 5546.29 5581.53 5574.36
02-12-2020 5585.87 5549.79 5563.05 5583.01
01-12-2020 5589.68 5529.25 5542.46 5581.64
30-11-2020 5599.94 5518.55 5564.16 5518.55
27-11-2020 5612.76 5556.62 5563.04 5598.18
26-11-2020 5592.78 5559.72 5589.38 5566.79
25-11-2020 5589.78 5545.01 5577.97 5571.29
24-11-2020 5574.69 5536.11 5546.07 5558.42
23-11-2020 5555.83 5492.15 5543.83 5492.15
20-11-2020 5524.25 5461.39 5463.99 5495.89
19-11-2020 5490.18 5449.45 5458.02 5474.66
18-11-2020 5521.01 5452.12 5468.17 5511.45
17-11-2020 5487.31 5441.26 5468.29 5483
16-11-2020 5518.91 5402.31 5430.57 5471.48
13-11-2020 5411.12 5343.25 5343.32 5380.16
12-11-2020 5421.4 5348.63 5394.37 5362.57
11-11-2020 5462.95 5408.67 5433.66 5445.21
10-11-2020 5439.08 5327.22 5351.31 5418.97
09-11-2020 5387.49 5021.33 5036.92 5336.32
06-11-2020 4997.74 4915.24 4964.26 4960.88
05-11-2020 4998.19 4942.18 4956.02 4983.99
04-11-2020 4926.56 4730.31 4736.46 4922.85
03-11-2020 4805.61 4805.61 4805.61 4805.61
02-11-2020 4705.11 4581.86 4614.95 4691.14
30-10-2020 4594.24 4594.24 4594.24 4594.24
29-10-2020 4569.67 4569.67 4569.67 4569.67
28-10-2020 4571.12 4571.12 4571.12 4571.12
27-10-2020 4730.66 4730.66 4730.66 4730.66
26-10-2020 4816.12 4816.12 4816.12 4816.12
23-10-2020 4909.64 4909.64 4909.64 4909.64
22-10-2020 4851.38 4851.38 4851.38 4851.38
21-10-2020 4853.95 4853.95 4853.95 4853.95
20-10-2020 4929.28 4929.28 4929.28 4929.28
19-10-2020 4929.27 4929.27 4929.27 4929.27
16-10-2020 4935.86 4935.86 4935.86 4935.86
15-10-2020 4837.42 4837.42 4837.42 4837.42
14-10-2020 4941.66 4941.66 4941.66 4941.66
13-10-2020 4947.61 4947.61 4947.61 4947.61
12-10-2020 4979.29 4979.29 4979.29 4979.29
09-10-2020 4954.02 4918.06 4925.41 4946.81
08-10-2020 4911.94 4911.94 4911.94 4911.94
07-10-2020 4882 4882 4882 4882
06-10-2020 4925.71 4850.36 4881.8 4895.46
05-10-2020 4876.86 4842.26 4863.63 4871.87
02-10-2020 4824.88 4824.88 4824.88 4824.88
01-10-2020 4871.83 4804.77 4850.2 4824.04
30-09-2020 4803.44 4803.44 4803.44 4803.44
29-09-2020 4832.07 4832.07 4832.07 4832.07
28-09-2020 4843.27 4843.27 4843.27 4843.27
25-09-2020 4729.66 4729.66 4729.66 4729.66
24-09-2020 4762.62 4762.62 4762.62 4762.62
23-09-2020 4802.26 4802.26 4802.26 4802.26
22-09-2020 4772.84 4772.84 4772.84 4772.84
21-09-2020 4949.76 4779.21 4949.76 4792.04
18-09-2020 4978.18 4978.18 4978.18 4978.18
17-09-2020 5039.5 5039.5 5039.5 5039.5
16-09-2020 5091.52 5029.56 5065.75 5074.42
15-09-2020 5087.99 5035.1 5056.9 5067.93
14-09-2020 5087.52 5034.91 5071.87 5051.88
11-09-2020 5053.63 4997.86 5014.97 5034.14
10-09-2020 5062.89 5005.84 5039.48 5023.93
09-09-2020 5058.35 4973.36 4980.46 5042.98
08-09-2020 5061.6 4935.38 5052.88 4973.52
07-09-2020 5064.64 4979.87 4979.87 5053.72
04-09-2020 5068.88 4928.79 4974.69 4965.07
03-09-2020 5131.39 4982.34 5074.64 5009.52
02-09-2020 5062.01 4959.64 4969.62 5031.74
01-09-2020 4993.56 4892.83 4974.42 4938.1
31-08-2020 5067.55 4942.18 5041.34 4947.22
28-08-2020 5031.53 4970.64 5031.31 5002.94
27-08-2020 5052.51 5005.46 5052.26 5015.97
26-08-2020 5050.1 4977.94 4991.63 5048.43
25-08-2020 5073.61 5008.27 5023.06 5008.27
24-08-2020 5013.7 4938.69 4948.71 5007.89
21-08-2020 4939.25 4839.08 4927.61 4896.33
20-08-2020 4937.95 4888.15 4914.69 4911.24
19-08-2020 4977.23 4917.53 4934.79 4977.23
18-08-2020 5001.29 4924.15 4951.98 4938.06
17-08-2020 4995.55 4937.72 4972.59 4971.94
14-08-2020 5021.03 4921.58 5018.95 4962.93
13-08-2020 5079.02 5037.55 5055.42 5042.38
12-08-2020 5096.53 5010.8 5017.73 5073.31
11-08-2020 5052.12 4949.05 4952.41 5027.99
10-08-2020 4937.63 4878.58 4905.27 4909.51
07-08-2020 4896.21 4843.9 4873.1 4889.52
06-08-2020 4951.86 4860.98 4919.41 4885.13
05-08-2020 4954.6 4907.41 4916.96 4933.34
04-08-2020 4920.8 4856.65 4905.66 4889.52
03-08-2020 4899.52 4763.6 4797.06 4875.93
31-07-2020 4902.9 4783.69 4866.24 4783.69
30-07-2020 4952.38 4801.02 4952.08 4852.94
29-07-2020 4978.5 4945.58 4948.48 4958.74
28-07-2020 4950.01 4893.63 4930.1 4928.94
27-07-2020 4957.77 4923.19 4944.3 4939.62
24-07-2020 4982.12 4925.41 4973.73 4956.43
23-07-2020 5083.97 5019.21 5064.72 5033.76
22-07-2020 5099.29 5028.48 5098.48 5037.12
21-07-2020 5172.98 5097.42 5129.78 5104.28
20-07-2020 5100.79 5015.11 5058.48 5093.18
17-07-2020 5091.13 5045.07 5088 5069.42
16-07-2020 5105.12 5048.32 5076.52 5085.28
15-07-2020 5145.33 5039.19 5045.92 5108.98
14-07-2020 5007.46 4941.73 4990.48 5007.46
13-07-2020 5060.43 4980.12 5026.2 5056.23
10-07-2020 4974.37 4882.5 4891.61 4970.48
09-07-2020 5014.85 4911.56 5006.52 4921.01
08-07-2020 5040.52 4969.83 5004.82 4981.13
07-07-2020 5056.52 5009.03 5054.04 5043.73
06-07-2020 5121.72 5059.07 5112.5 5081.51
03-07-2020 5062.51 4982.24 5056.67 5007.14
02-07-2020 5072.71 4956.66 4963.13 5049.38
01-07-2020 4963.37 4851.37 4939.8 4926.94
30-06-2020 4967.35 4901.96 4958.94 4935.99
29-06-2020 4977.63 4867.33 4887.23 4945.46
26-06-2020 5014.83 4908.15 4965.72 4909.64
25-06-2020 4941.96 4795.05 4860.16 4918.58
24-06-2020 5004.04 4871.36 4985.63 4871.36
23-06-2020 5046.31 4962.6 4972.88 5017.68
22-06-2020 5006.4 4902.06 4928.01 4948.7
19-06-2020 5040.47 4979.45 4997.53 4979.45
18-06-2020 5017.18 4908.6 4978.3 4958.75
17-06-2020 5026.84 4952.57 4952.57 4995.97
16-06-2020 5006.79 4887.56 4922.79 4952.46
15-06-2020 4841.53 4691.81 4716.98 4815.72
12-06-2020 4940.79 4759.17 4774.11 4839.26
11-06-2020 4956.3 4815.6 4925.95 4815.6
10-06-2020 5152.45 5043.57 5119.86 5053.42
09-06-2020 5203.42 5053.21 5187.09 5095.11
08-06-2020 5213.67 5137.2 5159.3 5175.52
05-06-2020 5199.65 5060.92 5060.92 5197.79
04-06-2020 5052.75 4966.82 4994.18 5011.98
03-06-2020 5026.45 4909.99 4911.45 5022.38
02-06-2020 4880.15 4795.28 4799.88 4858.97
01-06-2020 4782.03 4721.63 4776.72 4762.78
29-05-2020 4768.85 4695.36 4733.98 4695.44
28-05-2020 4784.09 4701.52 4718.11 4771.39
27-05-2020 4711.99 4614.41 4621.77 4688.74
26-05-2020 4619.84 4573.89 4588.3 4606.24
25-05-2020 4539.91 4451.56 4482.54 4539.91
22-05-2020 4475.35 4368.8 4381.82 4444.56
21-05-2020 4498.08 4429.27 4443.92 4445.45
20-05-2020 4499.79 4396.2 4434.62 4496.98
19-05-2020 4543.86 4421.11 4536.07 4458.16
18-05-2020 4508.95 4354.73 4361.03 4498.34
15-05-2020 4335.77 4255.19 4314.97 4277.63
14-05-2020 4313.26 4194.58 4294.01 4273.13
13-05-2020 4422.74 4336.56 4420.5 4344.95
12-05-2020 4499.39 4453.65 4473.43 4472.5
11-05-2020 4569.76 4460.24 4561.19 4490.22
08-05-2020 4560.19 4519.59 4538.09 4549.64
07-05-2020 4503.94 4440.98 4456.44 4501.44
06-05-2020 4484.16 4425.78 4484.16 4433.38
05-05-2020 4492.52 4419.95 4455.74 4483.13
04-05-2020 4427.74 4362.13 4413.14 4378.23
01-05-2020 4572.18 4572.18 4572.18 4572.18
30-04-2020 4719.74 4554.91 4693.28 4572.18
29-04-2020 4678.93 4552.81 4566.29 4671.11
28-04-2020 4601.94 4493.51 4507.42 4569.79
27-04-2020 4505.26 4448.05 4479.86 4505.26
24-04-2020 4448.73 4366.09 4387.03 4393.32
23-04-2020 4495.9 4395.75 4450.19 4451
22-04-2020 4417.57 4361.44 4382.2 4411.8
21-04-2020 4477.31 4357.46 4467.49 4357.46
20-04-2020 4536.2 4426.24 4531.34 4528.3
17-04-2020 4550.78 4464.09 4470.92 4499.01
16-04-2020 4418.65 4318.9 4402.38 4350.16
15-04-2020 4525.5 4335.59 4511.87 4353.72
14-04-2020 4577.84 4497.56 4553.55 4523.91
13-04-2020 4506.85 4506.85 4506.85 4506.85
10-04-2020 4506.85 4506.85 4506.85 4506.85
09-04-2020 4543.69 4409.04 4512.3 4506.85
08-04-2020 4442.75 4333.09 4397.36 4442.75
07-04-2020 4527.6 4379.27 4489.4 4438.27
06-04-2020 4353.21 4268.52 4298.5 4346.14
03-04-2020 4214.59 4142.28 4204.81 4154.58
02-04-2020 4265.56 4143.16 4243.84 4220.96
01-04-2020 4266.69 4186.45 4259.94 4207.24
31-03-2020 4468.52 4309.72 4437.78 4396.12
30-03-2020 4379.15 4216.41 4362.09 4378.51
27-03-2020 4471.37 4288.66 4433.95 4351.49
26-03-2020 4543.58 4296.06 4332.79 4543.58
25-03-2020 4453.01 4221.32 4339.71 4432.3
24-03-2020 4242.7 4038.06 4087.61 4242.7
23-03-2020 4097.82 3851.17 3869.01 3914.31
20-03-2020 4109.11 3984.3 4066.79 4048.8
19-03-2020 3909.15 3691.08 3833.99 3855.5
18-03-2020 3908.72 3726.45 3905.53 3754.84
17-03-2020 4046.81 3759 4041.33 3991.78
16-03-2020 3962.01 3632.06 3886.82 3881.46
13-03-2020 4438.51 4055.19 4234.37 4118.36
12-03-2020 4404.26 4025.89 4374.67 4044.26
11-03-2020 4766 4603.05 4716.22 4610.25
10-03-2020 4924.84 4615.16 4770.62 4636.61
09-03-2020 4863.34 4691.2 4845.27 4707.91
06-03-2020 5284.08 5117.57 5253.82 5139.11
05-03-2020 5494.16 5329.24 5490.52 5361.1
04-03-2020 5493.25 5357.35 5400.43 5464.89
03-03-2020 5509.28 5371.66 5408.15 5393.17
02-03-2020 5430.05 5197.57 5416.02 5333.52
28-02-2020 5376.05 5229.56 5310.82 5309.9
27-02-2020 5613.72 5421.31 5571.72 5495.6
26-02-2020 5707.31 5526.14 5646.14 5684.55
25-02-2020 5828.46 5670.71 5825.37 5679.68
24-02-2020 5884.86 5765.17 5875.86 5791.87
21-02-2020 6067.29 5995.14 6035.03 6029.72
20-02-2020 6110.95 6062.3 6105.17 6062.3
19-02-2020 6111.41 6072.66 6086.11 6111.24
18-02-2020 6079.5 6039.94 6042.38 6056.82
17-02-2020 6088.6 6064.92 6079.53 6085.95
14-02-2020 6096.07 6067.14 6096.07 6069.35
13-02-2020 6098.26 6028.28 6076.92 6093.14
12-02-2020 6104.73 6062.97 6064.25 6104.73
11-02-2020 6060.97 6032.79 6047.96 6054.76
10-02-2020 6018.31 5993.91 6008.48 6015.67
07-02-2020 6044.97 5999.95 6027.54 6029.75
06-02-2020 6050.94 6008.55 6045.04 6038.18
05-02-2020 6004.33 5912.49 5919.06 5985.4
04-02-2020 5935.05 5862.82 5863.36 5935.05
03-02-2020 5857.4 5804.14 5822.04 5832.51
31-01-2020 5894.69 5799.04 5891.71 5806.34
30-01-2020 5904.08 5846.45 5886.02 5871.77
29-01-2020 5969.73 5916.23 5921.97 5954.89
28-01-2020 5925.82 5925.82 5925.82 5925.82
27-01-2020 5863.02 5863.02 5863.02 5863.02
24-01-2020 6024.26 6024.26 6024.26 6024.26
23-01-2020 5971.79 5971.79 5971.79 5971.79
22-01-2020 6010.98 6010.98 6010.98 6010.98
21-01-2020 6045.99 6045.99 6045.99 6045.99
20-01-2020 6078.54 6078.54 6078.54 6078.54
17-01-2020 6100.72 6100.72 6100.72 6100.72
16-01-2020 6058.97 6021.03 6039.62 6039.03
15-01-2020 6053.01 6011.28 6041.53 6032.61
14-01-2020 6046.12 5980.05 6035.79 6040.89
13-01-2020 6058.69 6018.33 6037.04 6036.14
10-01-2020 6057.83 6028.29 6056.74 6037.11
09-01-2020 6071.66 6034.15 6066.75 6042.55
08-01-2020 6031 5972.77 5986.81 6031
07-01-2020 6065.74 6000 6033.22 6012.35
06-01-2020 6017.97 5955.25 6001.21 6013.59
03-01-2020 6044.16 5994.59 6007.96 6044.16
02-01-2020 6062.92 6011.21 6016.61 6041.5
01-01-2020 5978.06 5978.06 5978.06 5978.06
31-12-2019 5987.22 5958.25 5970.59 5978.06
30-12-2019 6037.7 5982.22 6028.96 5982.22
27-12-2019 6065 6027.72 6039.95 6037.39
26-12-2019 6029.55 6029.55 6029.55 6029.55
25-12-2019 6029.55 6029.55 6029.55 6029.55
24-12-2019 6033.99 6025.62 6027.19 6029.55
23-12-2019 6035.95 6005.96 6013.56 6029.37
20-12-2019 6024.17 5966.88 5979.53 6021.53
19-12-2019 5972.28 5942.88 5963.87 5972.28
18-12-2019 5983.02 5959.6 5971.4 5959.6
17-12-2019 5989.48 5955.36 5989.48 5968.26
16-12-2019 6003.38 5942.3 5946.65 5991.66
13-12-2019 5972.17 5907.22 5968.86 5919.02
12-12-2019 5915.65 5845 5871.2 5884.26
11-12-2019 5865.88 5825.42 5844.02 5860.88
10-12-2019 5851.11 5776.67 5833.48 5848.03
09-12-2019 5870.79 5836.14 5865.73 5837.25
06-12-2019 5871.91 5811.29 5815.75 5871.91
05-12-2019 5849.78 5801.46 5808.26 5801.55
04-12-2019 5812.71 5725.97 5725.97 5799.68
03-12-2019 5800.93 5697.06 5787.14 5727.22
02-12-2019 5947.68 5781.03 5910.12 5786.74
29-11-2019 5929.79 5885.66 5895.89 5905.17
28-11-2019 5919.13 5900.21 5909.95 5912.72
27-11-2019 5947.3 5921.92 5943.45 5926.84
26-11-2019 5941.51 5909.93 5927.41 5929.62
25-11-2019 5933.75 5908.29 5917.84 5924.86
22-11-2019 5930.46 5885.61 5885.61 5893.13
21-11-2019 5895.57 5834.26 5860.55 5881.21
20-11-2019 5902.95 5859.58 5880.69 5894.03
19-11-2019 5966.79 5895.91 5936.99 5909.05
18-11-2019 5942.47 5900.35 5939.64 5929.79
15-11-2019 5947.62 5907.95 5933.07 5939.27
14-11-2019 5916.9 5894.07 5902.4 5901.08
13-11-2019 5917.57 5874.06 5908.16 5907.09
12-11-2019 5931.19 5897.3 5904.27 5919.75
11-11-2019 5906.33 5871.71 5873.74 5893.82
08-11-2019 5889.7 5861.61 5867.42 5889.7
07-11-2019 5894.87 5871.18 5888.84 5890.99
06-11-2019 5876.27 5838.4 5847.61 5866.74
05-11-2019 5850.01 5818.94 5825.6 5846.89
04-11-2019 5833.69 5784.85 5788.36 5824.3
01-11-2019 5778.29 5739.7 5749.48 5761.89
31-10-2019 5778.24 5718.63 5770.26 5729.86
30-10-2019 5765.87 5720.27 5749.69 5765.87
29-10-2019 5742.08 5715.26 5728.1 5740.14
28-10-2019 5747.1 5711.1 5720.73 5730.57
25-10-2019 5722.64 5671.82 5694.9 5722.15
24-10-2019 5691.5 5659.95 5678.26 5684.33
23-10-2019 5657.65 5616.02 5617.3 5653.44
22-10-2019 5658.65 5612.86 5644.98 5657.69
21-10-2019 5648.35 5648.35 5648.35 5648.35
18-10-2019 5672.73 5621.87 5672.68 5636.25
17-10-2019 5737.15 5673.07 5697.05 5673.07
16-10-2019 5708.91 5677.96 5701.53 5696.9
15-10-2019 5724.31 5645.53 5645.53 5702.05
14-10-2019 5663.73 5600.11 5663.73 5643.08
11-10-2019 5667.4 5568.98 5568.98 5665.48
10-10-2019 5581.07 5487.17 5498.67 5569.05
09-10-2019 5515.64 5447.01 5456.27 5499.14
08-10-2019 5531.29 5451.72 5522.32 5456.62
07-10-2019 5524.19 5461.59 5488.78 5521.61
04-10-2019 5488.32 5426 5440.49 5488.32
03-10-2019 5472.62 5393.49 5422.85 5438.77
02-10-2019 5597.71 5422.77 5597.71 5422.77
01-10-2019 5704.93 5594.93 5678.82 5597.63
30-09-2019 5678.2 5624.94 5640.29 5677.79
27-09-2019 5645.36 5621.28 5621.28 5640.58
26-09-2019 5632.15 5571.69 5585.13 5620.57
25-09-2019 5627.66 5531.62 5627.66 5583.8
24-09-2019 5648.46 5625.24 5637.16 5628.33
23-09-2019 5690.66 5619.29 5690.66 5630.76
20-09-2019 5696.25 5647.53 5658.83 5690.78
19-09-2019 5662.86 5616.91 5620.8 5659.08
18-09-2019 5634.79 5601.65 5615.46 5620.65
17-09-2019 5619.45 5587.74 5602.51 5615.51
16-09-2019 5654.85 5602.23 5654.85 5602.23
13-09-2019 5672.07 5638.17 5642.39 5655.46
12-09-2019 5667.46 5596.37 5613.95 5642.86
11-09-2019 5626.05 5592.74 5592.74 5618.06
10-09-2019 5596.94 5555.51 5588.4 5593.21
09-09-2019 5611.59 5579.93 5604.4 5588.95
06-09-2019 5610.7 5581.54 5593.46 5603.99
05-09-2019 5605.88 5532.57 5532.57 5593.37
04-09-2019 5537.1 5466.38 5466.38 5532.07
03-09-2019 5493.64 5441.18 5493.64 5466.07
02-09-2019 5502.58 5478.77 5479.65 5493.04
30-08-2019 5504.01 5446.58 5450.31 5480.48
29-08-2019 5452.9 5354.55 5368.64 5449.97
28-08-2019 5383.62 5322.99 5383.62 5368.8
27-08-2019 5399.18 5321.88 5350.95 5387.09
26-08-2019 5377.02 5300.99 5325.83 5351.02
23-08-2019 5421.28 5326.87 5388.12 5326.87
22-08-2019 5439.64 5378.25 5433.27 5388.25
21-08-2019 5441.35 5344.7 5344.7 5435.48
20-08-2019 5391.23 5328.94 5371.19 5344.64
19-08-2019 5378.74 5304.89 5304.89 5371.56
16-08-2019 5306.07 5236.89 5236.89 5300.79
15-08-2019 5278.07 5170.77 5251.45 5236.93
14-08-2019 5369.1 5233.86 5367.54 5251.3
13-08-2019 5402.99 5268.47 5292.94 5363.07
12-08-2019 5386.46 5293.76 5362.39 5310.31
09-08-2019 5387.65 5317.91 5368.84 5327.92
08-08-2019 5387.96 5266.97 5333.18 5387.96
07-08-2019 5312.31 5226.39 5252.73 5266.51
06-08-2019 5297.45 5234.07 5245.52 5234.65
05-08-2019 5356.93 5230.46 5296.08 5241.55
02-08-2019 5455.13 5350.76 5427.55 5359
01-08-2019 5563.65 5499.88 5500.91 5557.41
31-07-2019 5538.59 5503.13 5511.51 5518.9
30-07-2019 5614.71 5496.77 5610.73 5511.07
29-07-2019 5624.34 5590.82 5598.65 5601.1
26-07-2019 5614.25 5568.83 5572.72 5610.05
25-07-2019 5672.77 5549.66 5646.73 5578.05
24-07-2019 5627.08 5583.14 5617.86 5605.87
23-07-2019 5638.66 5589.43 5591.42 5618.16
22-07-2019 5575.74 5545.61 5550.3 5567.02
19-07-2019 5598 5534.25 5580.99 5552.34
18-07-2019 5585.81 5533.47 5538.03 5550.55
17-07-2019 5621.21 5567.85 5602.25 5571.71
16-07-2019 5626.79 5573.36 5574.18 5614.38
15-07-2019 5606.48 5550.86 5581.11 5578.21
12-07-2019 5587.84 5551.64 5559.16 5572.86
11-07-2019 5592.3 5548.95 5589.68 5551.95
10-07-2019 5606.18 5557.66 5562.44 5567.59
09-07-2019 5582.77 5544.62 5578.34 5572.1
08-07-2019 5598.97 5572.77 5580.26 5589.19
05-07-2019 5616.63 5573.35 5613.92 5593.72
04-07-2019 5629.79 5579.04 5579.24 5620.73
03-07-2019 5618.71 5579.04 5579.24 5612.92
02-07-2019 5582.91 5556.76 5578.38 5576.82
01-07-2019 5611.28 5465.62 5508.38 5567.91
28-06-2019 5545.06 5465.62 5508.38 5538.97
27-06-2019 5511.22 5465.62 5508.38 5493.61
26-06-2019 5582.24 5376.12 5386.38 5500.72
25-06-2019 5523.57 5499.65 5499.82 5514.57
24-06-2019 5547.11 5514.14 5534.35 5521.71
21-06-2019 5582.24 5518.39 5534.43 5528.33
20-06-2019 5564.13 5535.57 5551.03 5535.57
19-06-2019 5521.81 5496.54 5513.32 5518.45
18-06-2019 5516.06 5376.12 5386.38 5509.73
17-06-2019 5408.75 5368.07 5370.76 5390.95
14-06-2019 5369.38 5342.15 5367.1 5367.62
13-06-2019 5392.51 5353.11 5361.6 5375.63
12-06-2019 5394.85 5358.81 5379.15 5374.92
11-06-2019 5431.54 5381.31 5382.88 5408.45
10-06-2019 5397.35 5369.82 5382.29 5382.5
07-06-2019 5389.95 5299.71 5299.71 5364.05
06-06-2019 5332.69 5264.62 5293.72 5278.43
05-06-2019 5306.83 5265.6 5271.26 5292
04-06-2019 5278.91 5191.61 5204.22 5268.26
03-06-2019 5241.46 5152.3 5171.61 5241.46
31-05-2019 5208.07 5160.91 5198.76 5207.63
30-05-2019 5258.05 5229.74 5241.95 5248.91
29-05-2019 5252.52 5203.81 5249.27 5222.12
28-05-2019 5351.09 5300.8 5343.3 5312.69
27-05-2019 5364.22 5323.17 5341.39 5336.19
24-05-2019 5337.66 5302.52 5307.8 5316.51
23-05-2019 5340.38 5272.78 5335.12 5281.37
22-05-2019 5399.72 5345.28 5381.69 5378.98
21-05-2019 5394.91 5350.13 5373.01 5385.46
20-05-2019 5438.6 5333.31 5425.3 5358.59
17-05-2019 5450.65 5401.66 5428.17 5438.23
16-05-2019 5448.11 5346.54 5365.37 5448.11
15-05-2019 5374.26 5297.3 5348.34 5374.26
14-05-2019 5341.35 5288.92 5292.08 5341.35
13-05-2019 5334.06 5247.66 5332.3 5262.57
10-05-2019 5372.25 5312.01 5353.5 5327.44
09-05-2019 5363.77 5307.06 5358.1 5313.16
08-05-2019 5426.32 5378.18 5388.72 5417.59
07-05-2019 5490.33 5387.99 5478.55 5395.75
06-05-2019 5489.54 5422.59 5450.83 5483.52
03-05-2019 5548.84 5548.84 5548.84 5548.84
02-05-2019 5573.16 5537.99 5568.2 5538.86
30-04-2019 5586.41 5553.1 5570.43 5586.41
29-04-2019 5593.6 5547.12 5567.09 5580.98
26-04-2019 5575.25 5546.82 5570.07 5569.36
25-04-2019 5571.86 5538.3 5569.21 5557.67
24-04-2019 5597.6 5557.21 5581.16 5576.06
23-04-2019 5596.21 5564.94 5577.52 5591.69
18-04-2019 5601.38 5527.94 5548.66 5580.38
17-04-2019 5569.28 5522.61 5528.01 5563.09
16-04-2019 5532.31 5503.35 5510.72 5528.67
15-04-2019 5518.37 5497.53 5501.51 5508.73
12-04-2019 5510.99 5474.36 5478.95 5502.7
11-04-2019 5498.89 5446.2 5474.33 5485.72
10-04-2019 5461.34 5440.32 5442.68 5449.88
09-04-2019 5491.85 5436.42 5453 5436.42
08-04-2019 5486.63 5462.38 5471.74 5471.78
05-04-2019 5486 5464.85 5469.34 5476.2
04-04-2019 5474.41 5448.4 5460.83 5463.8
03-04-2019 5473.92 5451.44 5458.02 5468.91
02-04-2019 5433.51 5403.44 5409.68 5423.47
01-04-2019 5414.53 5376.18 5394.5 5405.53
29-03-2019 5356.07 5315.11 5334.56 5350.53
28-03-2019 5327.73 5291.64 5299.03 5296.54
27-03-2019 5340.05 5279.65 5312.7 5301.24
26-03-2019 5315.29 5257.79 5271.14 5307.38
25-03-2019 5276.74 5211.76 5211.76 5260.64
22-03-2019 5398.47 5264.13 5394.46 5269.92
21-03-2019 5393.33 5349 5378.41 5378.85
20-03-2019 5429.44 5382.66 5417.21 5382.66
19-03-2019 5443.1 5403.58 5406.23 5425.9
18-03-2019 5416.49 5401.47 5403.54 5412.83
15-03-2019 5421.51 5351.88 5352.88 5405.32
14-03-2019 5358.41 5308.75 5308.75 5349.78
13-03-2019 5309.77 5261.89 5263.01 5306.38
12-03-2019 5294.83 5245.76 5290.94 5270.25
11-03-2019 5268.59 5230.16 5253.49 5265.96
08-03-2019 5252.35 5221.03 5233.97 5231.22
07-03-2019 5306.09 5249.32 5282.14 5267.92
06-03-2019 5314.97 5281.95 5288.4 5288.81
05-03-2019 5297.99 5267.57 5288.55 5297.52
04-03-2019 5310.64 5283.35 5291.13 5286.57
01-03-2019 5286.69 5262.47 5267.14 5265.19
28-02-2019 5247.55 5204.77 5204.77 5240.53
27-02-2019 5236.83 5211.54 5218.12 5225.35
26-02-2019 5248.5 5197.29 5212.86 5238.72
25-02-2019 5242.22 5219.39 5228.25 5231.85
22-02-2019 5226.8 5190.28 5190.94 5215.85
21-02-2019 5206.38 5180.62 5200.12 5196.11
20-02-2019 5202.9 5159.06 5168.59 5195.95
19-02-2019 5176.41 5137.17 5162.31 5160.52
18-02-2019 5170.96 5147.81 5149.06 5168.54
15-02-2019 5164.58 5059.5 5061.54 5153.19
14-02-2019 5117.79 5062.52 5117.79 5062.52
13-02-2019 5092.19 5061.6 5071.54 5074.27
12-02-2019 5073.79 5039.99 5052.33 5056.35
11-02-2019 5023.29 4986.3 4988.09 5014.47
08-02-2019 5005.64 4946.14 4980.81 4961.64
07-02-2019 5083.89 4985.56 5075.75 4985.56
06-02-2019 5083.81 5058.04 5060.65 5079.05
05-02-2019 5083.34 4997.53 5009.83 5083.34
04-02-2019 5019.4 4970.7 5014.31 5000.19
01-02-2019 5023.37 4980.5 5004.65 5019.26
31-01-2019 5016.28 4955.5 4993.09 4992.72
30-01-2019 4974.76 4942.64 4943.68 4974.76
29-01-2019 4949.45 4879.66 4889.34 4928.18
28-01-2019 4912.1 4878.62 4903.95 4888.58
25-01-2019 4931.8 4890.9 4895.59 4925.82
24-01-2019 4883.9 4832.4 4839.59 4871.96
23-01-2019 4875.41 4820.14 4831.92 4840.38
22-01-2019 4863.3 4824.06 4841.18 4847.53
21-01-2019 4872.62 4859.76 4865.79 4867.78
18-01-2019 4881.57 4824.26 4825.97 4875.93
17-01-2019 4801.67 4772.64 4782.63 4794.37
16-01-2019 4816.49 4784.79 4811.59 4810.74
15-01-2019 4816.73 4754.69 4799.58 4786.17
14-01-2019 4773.15 4730.55 4740.31 4762.75
11-01-2019 4821.28 4760.84 4814.66 4781.34
10-01-2019 4805.66 4759.76 4788.76 4805.66
09-01-2019 4843.48 4801.83 4811.18 4813.58
08-01-2019 4810.27 4719.23 4722.16 4773.27
07-01-2019 4760.27 4690.22 4757.01 4719.17
04-01-2019 4750.51 4636.79 4649.63 4737.12
03-01-2019 4671.28 4607.68 4641.8 4611.49
02-01-2019 4699.98 4606.2 4642.18 4689.39
31-12-2018 4731.49 4696.12 4708.74 4730.69
28-12-2018 4700.49 4623.97 4641.05 4678.74
27-12-2018 4692.43 4555.99 4689.2 4598.61
24-12-2018 4664.2 4622.03 4650.42 4626.39
21-12-2018 4696.18 4628.24 4672.77 4694.38
20-12-2018 4719.61 4685.61 4709.75 4692.46
19-12-2018 4794.01 4761.63 4766.73 4777.45
18-12-2018 4804.98 4754.08 4773.19 4754.08
17-12-2018 4847.5 4788.88 4840.12 4799.87
14-12-2018 4873.16 4822.89 4853.12 4853.7
13-12-2018 4935.48 4890.44 4926.86 4896.92
12-12-2018 4924.66 4829.12 4834.24 4909.45
11-12-2018 4853.92 4770.07 4781.94 4806.2
10-12-2018 4809.98 4732.02 4797.92 4742.38
07-12-2018 4877.13 4812.38 4813.62 4813.13
06-12-2018 4898.35 4760.98 4898.35 4780.46
05-12-2018 4976.63 4941.45 4963.18 4944.37
04-12-2018 5043.26 5012.48 5036.95 5012.66
03-12-2018 5115.13 5043.2 5112.58 5053.98
30-11-2018 5016.86 4974.99 5016.45 5003.92
29-11-2018 5036.81 4995.95 5026.66 5006.25
28-11-2018 5007.47 4977.93 4998.14 4983.24
27-11-2018 5013.69 4958.71 4992.53 4983.15
26-11-2018 5023.78 4973.71 4982.54 4994.98
23-11-2018 4968.5 4913.72 4939.79 4946.95
22-11-2018 4961.35 4923.8 4958.89 4938.14
21-11-2018 4978.92 4930.25 4949.72 4975.5
20-11-2018 4967.98 4894.3 4962.85 4924.89
19-11-2018 5062.75 4979.98 5040.68 4985.45
16-11-2018 5081 4986.19 5068.64 5025.2
15-11-2018 5106.56 4993.48 5097.09 5033.62
14-11-2018 5131.04 5026.22 5062.44 5068.85
13-11-2018 5106.77 5054.9 5077.57 5101.85
12-11-2018 5140.45 5058.49 5130.38 5059.09
09-11-2018 5112.57 5072.21 5103.43 5106.75
08-11-2018 5168.11 5120.14 5147.19 5131.45
07-11-2018 5150.64 5098.9 5100.08 5137.94
06-11-2018 5110.8 5066.39 5110.8 5075.19
05-11-2018 5124.19 5092.36 5101.87 5101.39
02-11-2018 5162.18 5101.28 5147.02 5102.13
01-11-2018 5119.68 5060.76 5076.55 5085.78
31-10-2018 5106.76 5047.35 5049.74 5093.44
30-10-2018 5010.44 4929.94 4996.92 4978.53
29-10-2018 5030.02 4958.51 4958.51 4989.35
26-10-2018 4978.39 4896.8 4978.39 4967.37
25-10-2018 5033.52 4925.56 4933.95 5032.3
24-10-2018 5043.37 4951.16 4995.77 4953.09
23-10-2018 5009.43 4955.67 4991.91 4967.69
22-10-2018 5135.69 5052.24 5130.29 5053.31
19-10-2018 5133.59 5057.45 5119.64 5084.66
18-10-2018 5175.59 5115.31 5150.23 5116.79
17-10-2018 5205.38 5117.23 5187.11 5144.95
16-10-2018 5176.8 5082.41 5094.44 5173.05
15-10-2018 5105.93 5058.05 5095.12 5095.07
12-10-2018 5164.03 5095.74 5160.23 5095.98
11-10-2018 5175.36 5101.9 5128.22 5106.37
10-10-2018 5319.88 5200.11 5319.27 5206.22
09-10-2018 5328.37 5260.53 5304.11 5318.55
08-10-2018 5349.31 5291.74 5339.49 5300.25
05-10-2018 5412.31 5354.79 5407.58 5359.36
04-10-2018 5477.92 5404.84 5471.88 5410.85
03-10-2018 5509.08 5468.47 5485.02 5491.4
02-10-2018 5480.24 5440.78 5473.79 5467.89
01-10-2018 5519.94 5491.17 5494.93 5506.82
28-09-2018 5527.24 5458.21 5514.55 5493.49
27-09-2018 5546.8 5485.83 5500.25 5540.41
26-09-2018 5512.75 5471.57 5482.99 5512.73
25-09-2018 5497.15 5468.78 5468.91 5479.1
24-09-2018 5488.18 5463.44 5480.64 5476.17
21-09-2018 5499.03 5463.66 5463.66 5494.17
20-09-2018 5461.11 5398.2 5398.2 5451.59
19-09-2018 5406.06 5361.33 5362.94 5393.74
18-09-2018 5389.76 5339.62 5348.49 5363.79
17-09-2018 5358.18 5329.97 5344.55 5348.87
14-09-2018 5362.2 5338.25 5353.58 5352.57
13-09-2018 5366.34 5325.3 5327.94 5328.12
12-09-2018 5338.63 5293.62 5294.58 5332.13
11-09-2018 5285.02 5240.04 5284.24 5283.79
10-09-2018 5291.21 5241.18 5250.76 5269.63
07-09-2018 5266.63 5226.31 5252.98 5252.22
06-09-2018 5292.43 5243.81 5254.7 5243.84
05-09-2018 5324 5259.98 5322.08 5260.22
04-09-2018 5428.22 5322.77 5423.67 5342.7
03-09-2018 5417.46 5387.21 5400.7 5413.8
31-08-2018 5471.05 5403.16 5470.8 5406.85
30-08-2018 5498.77 5467.12 5494.02 5478.06
29-08-2018 5504.32 5476.27 5495.95 5501.33
28-08-2018 5506.76 5477.35 5489.51 5484.99
27-08-2018 5487.45 5448.49 5455.4 5479.1
24-08-2018 5449.75 5421.21 5422.78 5432.5
23-08-2018 5436.72 5415.43 5422.39 5419.33
22-08-2018 5431.52 5401.43 5401.43 5420.61
21-08-2018 5427.26 5367.38 5372.02 5408.6
20-08-2018 5397.78 5356.32 5362.37 5379.65
17-08-2018 5366.56 5313.99 5356.49 5344.93
16-08-2018 5354.95 5307.16 5326.17 5349.02
15-08-2018 5417.19 5287.18 5414.75 5305.22
14-08-2018 5447.93 5392.39 5437.43 5403.41
13-08-2018 5428.91 5385.19 5402.41 5412.32
10-08-2018 5466.67 5391.01 5455.96 5414.68
09-08-2018 5502.42 5468.64 5487.92 5502.25
08-08-2018 5530.02 5497.1 5518.49 5501.9
07-08-2018 5539.41 5490.08 5490.91 5521.31
06-08-2018 5501.54 5456.51 5487.28 5477.18
03-08-2018 5491.78 5459.27 5475.82 5478.98
02-08-2018 5483.74 5445.91 5477.63 5460.98
01-08-2018 5531.58 5495.79 5520.33 5498.37
31-07-2018 5529.03 5496.41 5505.52 5511.3
30-07-2018 5507.48 5482.24 5490.2 5491.22
27-07-2018 5514.4 5475.77 5477.53 5511.76
26-07-2018 5480.55 5435.27 5463.29 5480.55
25-07-2018 5452.25 5413.66 5445.24 5426.41
24-07-2018 5453.05 5389.77 5399.19 5434.19
23-07-2018 5385.83 5358.82 5382.86 5378.25
20-07-2018 5424.37 5342.3 5409.67 5398.32
19-07-2018 5444.19 5409.77 5437.71 5417.07
18-07-2018 5459.72 5438.31 5441.54 5447.44
17-07-2018 5426.78 5383 5405.61 5422.54
16-07-2018 5439.66 5404.52 5429.43 5409.43
13-07-2018 5439.56 5418.17 5428.04 5429.2
12-07-2018 5406.48 5349.48 5369.19 5405.9
11-07-2018 5396.7 5353.93 5393.41 5353.93
10-07-2018 5437.05 5404.9 5410.19 5434.36
09-07-2018 5418.95 5384.6 5403.04 5398.11
06-07-2018 5393.46 5345.46 5387.18 5375.77
05-07-2018 5391.57 5324.52 5326.02 5366.32
04-07-2018 5333.22 5307.2 5313.96 5320.5
03-07-2018 5336.2 5284.13 5302.36 5316.77
02-07-2018 5293.4 5242.64 5264.4 5276.76
29-06-2018 5357.95 5318.47 5335.24 5323.53
28-06-2018 5341.09 5250.22 5308.44 5275.64
27-06-2018 5371.58 5246.41 5284.46 5327.2
26-06-2018 5315.56 5281.29 5308.88 5281.29
25-06-2018 5362.33 5283.86 5350.96 5283.86
22-06-2018 5389.32 5327.03 5330.05 5387.38
21-06-2018 5396.47 5302.09 5386.88 5316.01
20-06-2018 5418.2 5372.04 5418.2 5372.31
19-06-2018 5398.04 5366.05 5387.81 5390.63
18-06-2018 5491.84 5418.48 5487.7 5450.48
15-06-2018 5560.62 5501.88 5542.82 5501.88
14-06-2018 5543.29 5408.3 5420.39 5528.46
13-06-2018 5474.01 5447.9 5457.31 5452.73
12-06-2018 5496.47 5448.7 5494.83 5453.37
11-06-2018 5480.42 5451.13 5459.81 5473.91
08-06-2018 5458.85 5405.36 5419.71 5450.22
07-06-2018 5500.32 5440.66 5482.61 5448.36
06-06-2018 5480.31 5419.94 5470.58 5457.56
05-06-2018 5512.82 5460.95 5464.88 5460.95
04-06-2018 5501.48 5468.92 5497.74 5472.91
01-06-2018 5482.56 5438.31 5440.42 5465.53
31-05-2018 5453.01 5381.38 5440.95 5398.4
30-05-2018 5434.24 5386.15 5420.15 5427.35
29-05-2018 5480.18 5389.61 5466.48 5438.06
28-05-2018 5577.38 5492.3 5565.66 5508.93
25-05-2018 5592.16 5519.78 5570.73 5542.55
24-05-2018 5598.65 5523.22 5576.65 5548.45
23-05-2018 5626.02 5544.41 5626.02 5565.85
22-05-2018 5653.09 5628.93 5637.94 5640.1
21-05-2018 5657.44 5626.18 5626.7 5637.51
18-05-2018 5643.15 5603.35 5610.14 5614.51
17-05-2018 5621.92 5570.04 5570.39 5621.92
16-05-2018 5570.96 5540.67 5546.39 5567.54
15-05-2018 5563.36 5527.64 5529.39 5553.16
14-05-2018 5542.21 5524.44 5539.05 5540.68
11-05-2018 5544.74 5521.34 5533.41 5541.94
10-05-2018 5547.2 5522.91 5532.37 5545.95
09-05-2018 5535.24 5511.58 5520.65 5534.63
08-05-2018 5529.15 5496.39 5523.91 5521.93
07-05-2018 5532.12 5503.7 5511.94 5531.42
04-05-2018 5516.05 5485.99 5495.71 5516.05
03-05-2018 5523.78 5489.63 5515.36 5501.66
02-05-2018 5538.73 5509.08 5511.46 5529.22
30-04-2018 5521.44 5474.48 5477.44 5520.5
27-04-2018 5483.19 5453.97 5454.25 5483.19
26-04-2018 5460.01 5407.58 5416.75 5453.58
25-04-2018 5442.32 5388.67 5414.15 5413.3
24-04-2018 5446.7 5414.4 5428.18 5444.16
23-04-2018 5440.84 5392.58 5404.72 5438.55
20-04-2018 5425.79 5381.11 5395.13 5412.83
19-04-2018 5397.84 5377.11 5389.82 5391.64
18-04-2018 5381.74 5359.63 5360.45 5380.17
17-04-2018 5370.23 5317.12 5325.63 5353.54
16-04-2018 5322.41 5298.94 5322.41 5312.96
13-04-2018 5339.05 5303.38 5318.13 5315.02
12-04-2018 5309.97 5266.36 5280.66 5309.22
11-04-2018 5303.32 5264.27 5301.44 5277.94
10-04-2018 5312.88 5281.58 5299.58 5307.56
09-04-2018 5289.72 5247.57 5271 5263.39
06-04-2018 5282.72 5243.02 5256.25 5258.24
05-04-2018 5280.61 5213.63 5216.68 5276.67
04-04-2018 5163.63 5094.69 5155.47 5141.8
03-04-2018 5171.62 5118.69 5144.63 5152.12
29-03-2018 5194.98 5134.75 5152.03 5167.3
28-03-2018 5130.44 5038.12 5073.42 5130.44
27-03-2018 5149.05 5100.21 5141.4 5115.74
26-03-2018 5126.99 5043.27 5106.34 5066.28
23-03-2018 5128.71 5059.67 5115.82 5095.22
22-03-2018 5231.17 5119.29 5205.17 5167.21
21-03-2018 5257.24 5220.26 5252.78 5239.74
20-03-2018 5255.1 5208.51 5232.12 5252.43
19-03-2018 5265.44 5210.07 5263.39 5222.84
16-03-2018 5299.23 5258.51 5259.36 5282.75
15-03-2018 5274.94 5235.94 5252.22 5267.26
14-03-2018 5272.72 5224.31 5237.75 5233.36
13-03-2018 5311.66 5225.27 5284.84 5242.79
12-03-2018 5302.42 5258.11 5298.22 5276.71
09-03-2018 5293.08 5241.51 5243.09 5274.4
08-03-2018 5264.36 5186.28 5189.14 5254.1
07-03-2018 5203.06 5134.51 5151.69 5187.83
06-03-2018 5216.6 5170.14 5203.11 5170.23
05-03-2018 5176.52 5115.94 5116.39 5167.23
02-03-2018 5226.11 5121.24 5223.14 5136.58
01-03-2018 5315.77 5242.87 5304.81 5262.56
28-02-2018 5357.06 5312.62 5321.5 5320.49
27-02-2018 5363.52 5329.79 5358.57 5343.93
26-02-2018 5357.36 5329.51 5343.57 5344.26
23-02-2018 5322.35 5292.7 5312.3 5317.37
22-02-2018 5321.19 5253.2 5272.43 5309.23
21-02-2018 5303.81 5255.77 5278.48 5302.17
20-02-2018 5291.81 5249.85 5257.43 5289.86
19-02-2018 5297.37 5249.89 5295.33 5256.18
16-02-2018 5291.48 5245.8 5249.42 5281.58
15-02-2018 5255.08 5204.44 5211.71 5222.52
14-02-2018 5188.14 5081.62 5137.57 5165.26
13-02-2018 5155.22 5109.24 5136.09 5109.24
12-02-2018 5165.75 5113.82 5130.4 5140.06
09-02-2018 5155.87 5051.21 5133.46 5079.21
08-02-2018 5248.44 5129.52 5229.78 5151.68
07-02-2018 5267.88 5169.4 5208.11 5255.9
06-02-2018 5226.13 5101.15 5104.28 5161.81
05-02-2018 5332.77 5283.27 5322.94 5285.83
02-02-2018 5437.26 5364.98 5433.84 5364.98
01-02-2018 5529.4 5432.59 5510.59 5454.55
31-01-2018 5496.78 5471.18 5483.51 5481.93
30-01-2018 5518.94 5464.85 5493.93 5473.78
29-01-2018 5537.53 5517.67 5534.14 5521.59
26-01-2018 5539.77 5493.66 5496.83 5529.15
25-01-2018 5525.76 5456.05 5493.81 5481.21
24-01-2018 5538.58 5495.16 5532.85 5495.16
23-01-2018 5567.03 5521.83 5563.56 5535.26
22-01-2018 5543.06 5512.27 5520.21 5541.99
19-01-2018 5528.89 5490.32 5493.99 5526.51
18-01-2018 5515.16 5474.11 5511.3 5494.83
17-01-2018 5518.39 5485.02 5496.26 5493.99
16-01-2018 5535.95 5500.22 5513.7 5513.82
15-01-2018 5525.01 5501.28 5515.55 5509.69
12-01-2018 5520.18 5486.09 5502.63 5517.06
11-01-2018 5516.59 5478.97 5514.09 5488.55
10-01-2018 5529.3 5487.56 5518.32 5504.68
09-01-2018 5525.67 5491.91 5491.91 5523.94
08-01-2018 5499.15 5478.92 5483.47 5487.42
05-01-2018 5470.75 5422.78 5424.16 5470.75
04-01-2018 5430.72 5360.01 5360.01 5413.69
03-01-2018 5347.63 5291.89 5295.31 5331.28
02-01-2018 5318.74 5258.66 5318.74 5288.6
29-12-2017 5344.05 5312.56 5336.15 5312.56
28-12-2017 5370.43 5331.16 5367.7 5339.42
27-12-2017 5388.14 5352.53 5359.82 5368.84
22-12-2017 5385.96 5355.44 5371 5364.72
21-12-2017 5389.8 5323.54 5332.39 5385.97
20-12-2017 5382.37 5338.03 5377.92 5352.77
19-12-2017 5420.64 5380.15 5409.65 5382.91
18-12-2017 5427.87 5386.4 5386.4 5420.58
15-12-2017 5360.87 5330.1 5340.34 5349.3
14-12-2017 5400.28 5357.14 5392 5357.14
13-12-2017 5429.03 5393.98 5415.32 5399.45
12-12-2017 5427.19 5359.76 5394.93 5427.19
11-12-2017 5411.71 5382.5 5411.71 5386.83
08-12-2017 5425.75 5393.56 5411.91 5399.09
07-12-2017 5396.31 5365.75 5374.57 5383.86
06-12-2017 5385.53 5316.55 5333.32 5374.35
05-12-2017 5392.48 5349.79 5382.23 5375.53
04-12-2017 5400.1 5350.59 5363.29 5389.29
01-12-2017 5378.32 5299.06 5374.13 5316.89
30-11-2017 5429.65 5372.59 5402.66 5372.79
29-11-2017 5441.69 5394.89 5416.49 5398.05
28-11-2017 5398.19 5357.28 5366.38 5390.48
27-11-2017 5408.47 5359.39 5378.96 5360.09
24-11-2017 5419.88 5374.4 5374.4 5390.46
23-11-2017 5391.89 5330.32 5339.76 5379.54
22-11-2017 5391.01 5352.76 5364.61 5352.76
21-11-2017 5385.86 5326.86 5335.84 5366.15
20-11-2017 5348.15 5302.85 5311.28 5340.45
17-11-2017 5350.25 5304.35 5335.85 5319.17
16-11-2017 5345.23 5312.87 5325.41 5336.39
15-11-2017 5312.39 5267.22 5301.14 5301.25
14-11-2017 5365.64 5301.57 5345.3 5315.58
13-11-2017 5384.76 5301.02 5382.65 5341.63
10-11-2017 5415.88 5375.12 5405.55 5380.72
09-11-2017 5479.7 5401.43 5470.18 5407.75
08-11-2017 5496.08 5452.2 5487.53 5471.43
07-11-2017 5525.55 5475.92 5521.75 5480.64
06-11-2017 5513.31 5492.9 5507.07 5507.25
03-11-2017 5521.92 5498.29 5513.47 5517.97
02-11-2017 5520.81 5486.24 5510.96 5510.5
01-11-2017 5536.4 5514.29 5524.38 5514.29
31-10-2017 5511.25 5489.41 5492.63 5503.29
30-10-2017 5507.56 5487.29 5488.33 5493.63
27-10-2017 5513.53 5470.24 5470.34 5494.13
26-10-2017 5459.61 5375.26 5383.44 5455.4
25-10-2017 5416.54 5364.16 5399.61 5374.89
24-10-2017 5413.03 5377.86 5377.86 5394.8
23-10-2017 5408.74 5367.65 5377.45 5386.81
20-10-2017 5392.09 5368.21 5389.48 5372.38
19-10-2017 5377.81 5343 5371 5368.29
18-10-2017 5394.23 5359.68 5368.09 5383.81
17-10-2017 5376.69 5347.55 5372.65 5361.37
16-10-2017 5371.62 5347.61 5362.53 5362.88
13-10-2017 5371.65 5344.96 5362.73 5351.74
12-10-2017 5361.92 5342.69 5358.42 5360.81
11-10-2017 5367.38 5338.14 5367.38 5362.41
10-10-2017 5372.27 5351.79 5364.16 5363.65
09-10-2017 5378.51 5351.68 5364.81 5365.83
06-10-2017 5378.07 5350.26 5378.07 5359.9
05-10-2017 5381.74 5355.91 5355.91 5379.21
04-10-2017 5369.45 5345.2 5369.24 5363.23
03-10-2017 5370.89 5355.3 5362.75 5367.41
02-10-2017 5350.44 5326.66 5332.92 5350.44
29-09-2017 5329.81 5284.74 5297.42 5329.81
28-09-2017 5295.27 5279.1 5286.05 5293.77
27-09-2017 5289.89 5272.32 5281.3 5281.96
26-09-2017 5274.58 5255.11 5263.95 5268.76
25-09-2017 5286.83 5260.46 5267.99 5267.13
22-09-2017 5295.93 5271.88 5277.39 5281.29
21-09-2017 5275.42 5257.44 5259.02 5267.29
20-09-2017 5248.79 5230.02 5230.51 5241.66
19-09-2017 5238.29 5219.71 5223.29 5237.44
18-09-2017 5239.88 5221.56 5231.99 5229.32
15-09-2017 5237.17 5201.97 5220.89 5213.91
14-09-2017 5233.54 5201.65 5205.18 5225.2
13-09-2017 5227 5200.21 5205.21 5217.59
12-09-2017 5219.08 5184.47 5192.75 5209.01
11-09-2017 5180.25 5145.78 5145.78 5176.71
08-09-2017 5117.89 5086.51 5099.31 5113.49
07-09-2017 5148.06 5103.15 5118.84 5114.62
06-09-2017 5114.29 5050.09 5054.32 5101.41
05-09-2017 5125.8 5081.08 5107.19 5086.56
04-09-2017 5114.7 5088.28 5088.28 5103.97
01-09-2017 5138.42 5115.95 5117.19 5123.26
31-08-2017 5104.78 5068.44 5083.12 5085.59
30-08-2017 5069.12 5046.07 5063.24 5056.34
29-08-2017 5041.89 4995.07 5035.38 5031.92
28-08-2017 5106.25 5066.01 5076.47 5079.75
25-08-2017 5141.05 5098.51 5121.48 5104.33
24-08-2017 5136.3 5111.86 5127.71 5113.13
23-08-2017 5149.08 5105.55 5125.03 5115.39
22-08-2017 5137.54 5101.68 5112.13 5131.86
21-08-2017 5105.94 5066.19 5091.31 5087.59
18-08-2017 5117.04 5074.45 5103.47 5114.15
17-08-2017 5180.26 5137.42 5164.54 5146.85
16-08-2017 5200.16 5159.1 5159.1 5176.61
15-08-2017 5158.5 5123.97 5141.02 5140.25
14-08-2017 5136.19 5080.01 5082.87 5121.67
11-08-2017 5086.06 5046.75 5081.92 5060.92
10-08-2017 5148.47 5096.19 5140.99 5115.23
09-08-2017 5183.37 5122.5 5182.05 5145.7
08-08-2017 5231.65 5191.38 5200.2 5218.89
07-08-2017 5220.59 5195.26 5210.73 5207.89
04-08-2017 5216.4 5118.61 5122.4 5203.44
03-08-2017 5142.91 5084.2 5097.14 5130.49
02-08-2017 5135.14 5094.64 5122.38 5107.25
01-08-2017 5148.49 5087.38 5116.9 5127.03
31-07-2017 5148.15 5092.14 5127.63 5093.77
28-07-2017 5144.03 5105.72 5144.03 5131.39
27-07-2017 5218.56 5172.78 5181.15 5186.95
26-07-2017 5208.33 5158.79 5162.24 5190.17
25-07-2017 5193.19 5130.53 5130.53 5161.08
24-07-2017 5143.48 5094.36 5133.68 5127.7
21-07-2017 5208.85 5095.12 5188.92 5117.66
20-07-2017 5251.25 5177.73 5239.46 5199.22
19-07-2017 5218.99 5174.29 5196.13 5216.07
18-07-2017 5233.15 5164.63 5219.67 5173.27
17-07-2017 5246.23 5214.31 5238.41 5230.17
14-07-2017 5246.78 5215.98 5246.2 5235.31
13-07-2017 5259.47 5221.58 5228.93 5235.4
12-07-2017 5239.02 5157.84 5158.23 5222.13
11-07-2017 5186.44 5135.95 5172.03 5140.6
10-07-2017 5179.34 5147.67 5160.7 5165.64
07-07-2017 5155.42 5125.99 5149.79 5145.16
06-07-2017 5177.62 5111.16 5177.21 5152.4
05-07-2017 5192.51 5160.86 5174.79 5180.1
04-07-2017 5197.81 5165.86 5170.54 5174.9
03-07-2017 5200.73 5151.19 5151.19 5195.72
30-06-2017 5192.39 5117.23 5157.59 5120.68
29-06-2017 5272.94 5143.82 5268.23 5154.35
28-06-2017 5273.95 5203.9 5235.83 5252.9
27-06-2017 5284.96 5237.67 5282.87 5258.58
26-06-2017 5323.73 5289.56 5295.04 5295.75
23-06-2017 5283.88 5247.52 5273.24 5266.12
22-06-2017 5286.46 5232.82 5259.55 5281.93
21-06-2017 5286.06 5224.05 5273 5274.26
20-06-2017 5339.55 5293.65 5330.58 5293.65
19-06-2017 5331.32 5302.05 5305.22 5310.72
16-06-2017 5273.68 5236 5243.53 5263.31
15-06-2017 5235.88 5176.67 5235.36 5216.88
14-06-2017 5314.96 5243.29 5283.6 5243.29
13-06-2017 5273.87 5248.29 5254.14 5261.74
12-06-2017 5286.1 5233.69 5282.58 5240.59
09-06-2017 5320.17 5266.83 5275.99 5299.71
08-06-2017 5290.5 5250.68 5264.69 5264.24
07-06-2017 5320.04 5254.03 5261.42 5265.53
06-06-2017 5296.42 5260.95 5280.2 5269.22
05-06-2017 5343.79 5299.76 5337.11 5307.89
02-06-2017 5372.97 5328.19 5347.86 5343.41
01-06-2017 5327.6 5287.99 5290.84 5318.67
31-05-2017 5334.57 5283.63 5306.21 5283.63
30-05-2017 5309.36 5273.56 5291.08 5305.94
29-05-2017 5335.78 5316.69 5327.73 5332.47
26-05-2017 5336.76 5282.42 5328.86 5336.64
25-05-2017 5366.7 5323.11 5360.97 5337.16
24-05-2017 5353.01 5326.59 5336.98 5341.34
23-05-2017 5368.88 5314.48 5317.12 5348.16
22-05-2017 5339.41 5315.23 5335.12 5322.88
19-05-2017 5334.45 5292.12 5299.4 5324.4
18-05-2017 5322.7 5238.51 5309.91 5289.73
17-05-2017 5394.88 5297.43 5375.84 5317.89
16-05-2017 5417.17 5389.87 5398.15 5406.1
15-05-2017 5417.4 5384.54 5411.27 5417.4
12-05-2017 5405.42 5375.48 5386.79 5405.42
11-05-2017 5409.99 5356.41 5409.9 5383.42
10-05-2017 5402.34 5377.75 5398.81 5400.46
09-05-2017 5413.6 5394.13 5404.14 5398.01
08-05-2017 5442.1 5374.2 5442.1 5382.95
05-05-2017 5432.4 5343.02 5344.92 5432.4
04-05-2017 5372.42 5304.46 5309.39 5372.42
03-05-2017 5301.61 5282.45 5299.74 5301
02-05-2017 5305.95 5274.29 5284.88 5304.15
28-04-2017 5287.85 5265.36 5267.66 5267.33
27-04-2017 5278.96 5261.73 5276.97 5271.7
26-04-2017 5296.52 5270.32 5272.86 5287.88
25-04-2017 5293.39 5259.63 5274.36 5277.88
24-04-2017 5295.47 5228.54 5267.88 5268.85
21-04-2017 5081.61 5029.06 5063.36 5059.2
20-04-2017 5093.6 4989.26 4992.47 5077.91
19-04-2017 5011.33 4980.41 4987.29 5003.73
18-04-2017 5080.03 4990.25 5078.25 4990.25
13-04-2017 5090.48 5062.32 5090.48 5071.1
12-04-2017 5142.81 5093.98 5114.5 5101.11
11-04-2017 5119.18 5068.25 5086.61 5101.86
10-04-2017 5127.36 5097.56 5127.36 5107.45
07-04-2017 5135.28 5098.05 5104.73 5135.28
06-04-2017 5126.74 5051.61 5063.62 5121.44
05-04-2017 5123.78 5087.68 5104.71 5091.85
04-04-2017 5101.13 5076.35 5087.6 5101.13
03-04-2017 5132.93 5083.14 5130.18 5085.91
31-03-2017 5122.51 5067.74 5077.3 5122.51
30-03-2017 5090.92 5063.07 5075.61 5089.64
29-03-2017 5073.23 5044.42 5063.7 5069.04
28-03-2017 5048.11 5008.67 5027.13 5046.2
27-03-2017 5017.88 4971.07 4975.09 5017.43
24-03-2017 5027.19 5003.58 5027.19 5020.9
23-03-2017 5032.94 4980.56 4996.62 5032.76
22-03-2017 5005.06 4953.57 4969.11 4994.7
21-03-2017 5054.91 4990.64 5030.2 5002.43
20-03-2017 5030.06 5004.08 5008.08 5012.16
17-03-2017 5037.85 5001.39 5006.71 5029.24
16-03-2017 5031.57 5004.62 5027.1 5013.38
15-03-2017 4989.3 4966.05 4980.05 4985.48
14-03-2017 5006.05 4958.88 5006.05 4974.26
13-03-2017 5013.08 4986.06 4997.88 4999.6
10-03-2017 5022.1 4990.15 4994 4993.32
09-03-2017 4988.63 4939.87 4950.53 4981.51
08-03-2017 4976.04 4933.77 4941.18 4960.48
07-03-2017 4974.79 4941.26 4974.79 4955
06-03-2017 4985.24 4960.26 4983.96 4972.19
03-03-2017 5002.32 4948.72 4953.3 4995.13
02-03-2017 4972.88 4955.41 4965.27 4963.8
01-03-2017 4970.64 4897.48 4897.48 4960.83
28-02-2017 4865.95 4836.53 4862.65 4858.58
27-02-2017 4869.51 4833.77 4864.13 4845.18
24-02-2017 4890.11 4806.49 4886.51 4845.24
23-02-2017 4916.44 4880.49 4900.8 4891.29
22-02-2017 4922.64 4866.12 4899.65 4895.88
21-02-2017 4900.38 4849.91 4865.89 4888.76
20-02-2017 4901.41 4856.12 4894.25 4864.99
17-02-2017 4903.16 4843.01 4896.97 4867.58
16-02-2017 4928.25 4890.48 4925.54 4899.46
15-02-2017 4932.35 4902.16 4910.57 4924.86
14-02-2017 4897.89 4878.79 4887.23 4895.82
13-02-2017 4906.71 4841.6 4844.22 4888.19
10-02-2017 4845.45 4815.67 4842.91 4828.32
09-02-2017 4831.31 4769.86 4793.01 4826.24
08-02-2017 4790.29 4733.82 4768 4766.6
07-02-2017 4787.94 4750.03 4762.17 4754.47
06-02-2017 4841.17 4773.35 4829.68 4778.08
03-02-2017 4847.47 4803.91 4808.46 4825.42
02-02-2017 4812.31 4774.18 4785.14 4794.29
01-02-2017 4823.81 4782.61 4786.85 4794.58
31-01-2017 4812.55 4748.9 4790.28 4748.9
30-01-2017 4830.69 4771.98 4823.5 4784.64
27-01-2017 4867.31 4829.7 4867.31 4839.98
26-01-2017 4901.07 4855.76 4891.86 4867.24
25-01-2017 4890.16 4854.55 4865.09 4877.67
24-01-2017 4840.5 4816.73 4831.95 4830.03
23-01-2017 4842.97 4800.39 4816.98 4821.41
20-01-2017 4869.38 4818.88 4834.3 4850.67
19-01-2017 4867.58 4829.82 4859.76 4841.14
18-01-2017 4875.74 4827.11 4874.31 4853.4
17-01-2017 4889.16 4841.68 4865.19 4859.69
16-01-2017 4911.39 4879.8 4883.43 4882.18
13-01-2017 4924.58 4883.06 4889.45 4922.49
12-01-2017 4889.21 4857.44 4873.01 4863.97
11-01-2017 4916.48 4856.5 4890.04 4888.71
10-01-2017 4906.15 4868.5 4894.45 4888.23
09-01-2017 4915.6 4867.83 4915.35 4887.57
06-01-2017 4911.49 4874.42 4885.19 4909.84
05-01-2017 4905.84 4874.79 4881.72 4900.64
04-01-2017 4913.94 4879.23 4912.95 4899.4
03-01-2017 4929.6 4896.11 4904.77 4899.33
02-01-2017 4896.01 4843.93 4845.96 4882.38
PX1

Paris Indices CAC 40

6668.97
3.77 0.0566%
29-11-2022 , 21:36 Πρ. Κλείσιμο 6665.2
Χαμηλό Υψηλό
6649.88 6695.86
Χαμ. 52 εβδ. Υψ. 52 εβδ.
TimeOpenCloseHighLow
PX1

Paris Indices CAC 40

6668.97
3.77 0.0566%
29-11-2022 , 21:36 Πρ. Κλείσιμο 6665.2
Χαμηλό Υψηλό
6649.88 6695.86
Χαμ. 52 εβδ. Υψ. 52 εβδ.
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
02-01-2017 4882.38 4845.96 4862.31 4843.9336.42 20.070.4128
03-01-2017 4899.33 4904.77 4882.38 4896.11-5.44 16.950.3472
04-01-2017 4899.4 4912.95 4899.33 4879.23-13.55 0.070.0014
05-01-2017 4900.64 4881.72 4899.4 4874.7918.92 1.240.0253
06-01-2017 4909.84 4885.19 4900.64 4874.4224.65 9.20.1877
09-01-2017 4887.57 4915.35 4909.84 4867.83-27.78 -22.27-0.4536
10-01-2017 4888.23 4894.45 4887.57 4868.5-6.22 0.660.0135
11-01-2017 4888.71 4890.04 4888.23 4856.5-1.33 0.480.0098
12-01-2017 4863.97 4873.01 4888.71 4857.44-9.04 -24.74-0.5061
13-01-2017 4922.49 4889.45 4863.97 4883.0633.04 58.521.2031
16-01-2017 4882.18 4883.43 4922.49 4879.8-1.25 -40.31-0.8189
17-01-2017 4859.69 4865.19 4882.18 4841.68-5.5 -22.49-0.4607
18-01-2017 4853.4 4874.31 4859.69 4827.11-20.91 -6.29-0.1294
19-01-2017 4841.14 4859.76 4853.4 4829.82-18.62 -12.26-0.2526
20-01-2017 4850.67 4834.3 4841.14 4818.8816.37 9.530.1969
23-01-2017 4821.41 4816.98 4850.67 4800.394.43 -29.26-0.6032
24-01-2017 4830.03 4831.95 4821.41 4816.73-1.92 8.620.1788
25-01-2017 4877.67 4865.09 4830.03 4854.5512.58 47.640.9863
26-01-2017 4867.24 4891.86 4877.67 4855.76-24.62 -10.43-0.2138
27-01-2017 4839.98 4867.31 4867.24 4829.7-27.33 -27.26-0.5601
30-01-2017 4784.64 4823.5 4839.98 4771.98-38.86 -55.34-1.1434
31-01-2017 4748.9 4790.28 4784.64 4748.9-41.38 -35.74-0.747
01-02-2017 4794.58 4786.85 4748.9 4782.617.73 45.680.9619
02-02-2017 4794.29 4785.14 4794.58 4774.189.15 -0.29-0.006
03-02-2017 4825.42 4808.46 4794.29 4803.9116.96 31.130.6493
06-02-2017 4778.08 4829.68 4825.42 4773.35-51.6 -47.34-0.9811
07-02-2017 4754.47 4762.17 4778.08 4750.03-7.7 -23.61-0.4941
08-02-2017 4766.6 4768 4754.47 4733.82-1.4 12.130.2551
09-02-2017 4826.24 4793.01 4766.6 4769.8633.23 59.641.2512
10-02-2017 4828.32 4842.91 4826.24 4815.67-14.59 2.080.0431
13-02-2017 4888.19 4844.22 4828.32 4841.643.97 59.871.24
14-02-2017 4895.82 4887.23 4888.19 4878.798.59 7.630.1561
15-02-2017 4924.86 4910.57 4895.82 4902.1614.29 29.040.5932
16-02-2017 4899.46 4925.54 4924.86 4890.48-26.08 -25.4-0.5158
17-02-2017 4867.58 4896.97 4899.46 4843.01-29.39 -31.88-0.6507
20-02-2017 4864.99 4894.25 4867.58 4856.12-29.26 -2.59-0.0532
21-02-2017 4888.76 4865.89 4864.99 4849.9122.87 23.770.4886
22-02-2017 4895.88 4899.65 4888.76 4866.12-3.77 7.120.1456
23-02-2017 4891.29 4900.8 4895.88 4880.49-9.51 -4.59-0.0938
24-02-2017 4845.24 4886.51 4891.29 4806.49-41.27 -46.05-0.9415
27-02-2017 4845.18 4864.13 4845.24 4833.77-18.95 -0.06-0.0012
28-02-2017 4858.58 4862.65 4845.18 4836.53-4.07 13.40.2766
01-03-2017 4960.83 4897.48 4858.58 4897.4863.35 102.252.1045
02-03-2017 4963.8 4965.27 4960.83 4955.41-1.47 2.970.0599
03-03-2017 4995.13 4953.3 4963.8 4948.7241.83 31.330.6312
06-03-2017 4972.19 4983.96 4995.13 4960.26-11.77 -22.94-0.4592
07-03-2017 4955 4974.79 4972.19 4941.26-19.79 -17.19-0.3457
08-03-2017 4960.48 4941.18 4955 4933.7719.3 5.480.1106
09-03-2017 4981.51 4950.53 4960.48 4939.8730.98 21.030.424
10-03-2017 4993.32 4994 4981.51 4990.15-0.68 11.810.2371
13-03-2017 4999.6 4997.88 4993.32 4986.061.72 6.280.1258
14-03-2017 4974.26 5006.05 4999.6 4958.88-31.79 -25.34-0.5068
15-03-2017 4985.48 4980.05 4974.26 4966.055.43 11.220.2256
16-03-2017 5013.38 5027.1 4985.48 5004.62-13.72 27.90.5596
17-03-2017 5029.24 5006.71 5013.38 5001.3922.53 15.860.3164
20-03-2017 5012.16 5008.08 5029.24 5004.084.08 -17.08-0.3396
21-03-2017 5002.43 5030.2 5012.16 4990.64-27.77 -9.73-0.1941
22-03-2017 4994.7 4969.11 5002.43 4953.5725.59 -7.73-0.1545
23-03-2017 5032.76 4996.62 4994.7 4980.5636.14 38.060.762
24-03-2017 5020.9 5027.19 5032.76 5003.58-6.29 -11.86-0.2357
27-03-2017 5017.43 4975.09 5020.9 4971.0742.34 -3.47-0.0691
28-03-2017 5046.2 5027.13 5017.43 5008.6719.07 28.770.5734
29-03-2017 5069.04 5063.7 5046.2 5044.425.34 22.840.4526
30-03-2017 5089.64 5075.61 5069.04 5063.0714.03 20.60.4064
31-03-2017 5122.51 5077.3 5089.64 5067.7445.21 32.870.6458
03-04-2017 5085.91 5130.18 5122.51 5083.14-44.27 -36.6-0.7145
04-04-2017 5101.13 5087.6 5085.91 5076.3513.53 15.220.2993
05-04-2017 5091.85 5104.71 5101.13 5087.68-12.86 -9.28-0.1819
06-04-2017 5121.44 5063.62 5091.85 5051.6157.82 29.590.5811
07-04-2017 5135.28 5104.73 5121.44 5098.0530.55 13.840.2702
10-04-2017 5107.45 5127.36 5135.28 5097.56-19.91 -27.83-0.5419
11-04-2017 5101.86 5086.61 5107.45 5068.2515.25 -5.59-0.1094
12-04-2017 5101.11 5114.5 5101.86 5093.98-13.39 -0.75-0.0147
13-04-2017 5071.1 5090.48 5101.11 5062.32-19.38 -30.01-0.5883
18-04-2017 4990.25 5078.25 5071.1 4990.25-88 -80.85-1.5943
19-04-2017 5003.73 4987.29 4990.25 4980.4116.44 13.480.2701
20-04-2017 5077.91 4992.47 5003.73 4989.2685.44 74.181.4825
21-04-2017 5059.2 5063.36 5077.91 5029.06-4.16 -18.71-0.3685
24-04-2017 5268.85 5267.88 5059.2 5228.540.97 209.654.1439
25-04-2017 5277.88 5274.36 5268.85 5259.633.52 9.030.1714
26-04-2017 5287.88 5272.86 5277.88 5270.3215.02 100.1895
27-04-2017 5271.7 5276.97 5287.88 5261.73-5.27 -16.18-0.306
28-04-2017 5267.33 5267.66 5271.7 5265.36-0.33 -4.37-0.0829
02-05-2017 5304.15 5284.88 5267.33 5274.2919.27 36.820.699
03-05-2017 5301 5299.74 5304.15 5282.451.26 -3.15-0.0594
04-05-2017 5372.42 5309.39 5301 5304.4663.03 71.421.3473
05-05-2017 5432.4 5344.92 5372.42 5343.0287.48 59.981.1164
08-05-2017 5382.95 5442.1 5432.4 5374.2-59.15 -49.45-0.9103
09-05-2017 5398.01 5404.14 5382.95 5394.13-6.13 15.060.2798
10-05-2017 5400.46 5398.81 5398.01 5377.751.65 2.450.0454
11-05-2017 5383.42 5409.9 5400.46 5356.41-26.48 -17.04-0.3155
12-05-2017 5405.42 5386.79 5383.42 5375.4818.63 220.4087
15-05-2017 5417.4 5411.27 5405.42 5384.546.13 11.980.2216
16-05-2017 5406.1 5398.15 5417.4 5389.877.95 -11.3-0.2086
17-05-2017 5317.89 5375.84 5406.1 5297.43-57.95 -88.21-1.6317
18-05-2017 5289.73 5309.91 5317.89 5238.51-20.18 -28.16-0.5295
19-05-2017 5324.4 5299.4 5289.73 5292.1225 34.670.6554
22-05-2017 5322.88 5335.12 5324.4 5315.23-12.24 -1.52-0.0285
23-05-2017 5348.16 5317.12 5322.88 5314.4831.04 25.280.4749
24-05-2017 5341.34 5336.98 5348.16 5326.594.36 -6.82-0.1275
25-05-2017 5337.16 5360.97 5341.34 5323.11-23.81 -4.18-0.0783
26-05-2017 5336.64 5328.86 5337.16 5282.427.78 -0.52-0.0097
29-05-2017 5332.47 5327.73 5336.64 5316.694.74 -4.17-0.0781
30-05-2017 5305.94 5291.08 5332.47 5273.5614.86 -26.53-0.4975
31-05-2017 5283.63 5306.21 5305.94 5283.63-22.58 -22.31-0.4205
01-06-2017 5318.67 5290.84 5283.63 5287.9927.83 35.040.6632
02-06-2017 5343.41 5347.86 5318.67 5328.19-4.45 24.740.4652
05-06-2017 5307.89 5337.11 5343.41 5299.76-29.22 -35.52-0.6647
06-06-2017 5269.22 5280.2 5307.89 5260.95-10.98 -38.67-0.7285
07-06-2017 5265.53 5261.42 5269.22 5254.034.11 -3.69-0.07
08-06-2017 5264.24 5264.69 5265.53 5250.68-0.45 -1.29-0.0245
09-06-2017 5299.71 5275.99 5264.24 5266.8323.72 35.470.6738
12-06-2017 5240.59 5282.58 5299.71 5233.69-41.99 -59.12-1.1155
13-06-2017 5261.74 5254.14 5240.59 5248.297.6 21.150.4036
14-06-2017 5243.29 5283.6 5261.74 5243.29-40.31 -18.45-0.3506
15-06-2017 5216.88 5235.36 5243.29 5176.67-18.48 -26.41-0.5037
16-06-2017 5263.31 5243.53 5216.88 523619.78 46.430.89
19-06-2017 5310.72 5305.22 5263.31 5302.055.5 47.410.9008
20-06-2017 5293.65 5330.58 5310.72 5293.65-36.93 -17.07-0.3214
21-06-2017 5274.26 5273 5293.65 5224.051.26 -19.39-0.3663
22-06-2017 5281.93 5259.55 5274.26 5232.8222.38 7.670.1454
23-06-2017 5266.12 5273.24 5281.93 5247.52-7.12 -15.81-0.2993
26-06-2017 5295.75 5295.04 5266.12 5289.560.71 29.630.5627
27-06-2017 5258.58 5282.87 5295.75 5237.67-24.29 -37.17-0.7019
28-06-2017 5252.9 5235.83 5258.58 5203.917.07 -5.68-0.108
29-06-2017 5154.35 5268.23 5252.9 5143.82-113.88 -98.55-1.8761
30-06-2017 5120.68 5157.59 5154.35 5117.23-36.91 -33.67-0.6532
03-07-2017 5195.72 5151.19 5120.68 5151.1944.53 75.041.4654
04-07-2017 5174.9 5170.54 5195.72 5165.864.36 -20.82-0.4007
05-07-2017 5180.1 5174.79 5174.9 5160.865.31 5.20.1005
06-07-2017 5152.4 5177.21 5180.1 5111.16-24.81 -27.7-0.5347
07-07-2017 5145.16 5149.79 5152.4 5125.99-4.63 -7.24-0.1405
10-07-2017 5165.64 5160.7 5145.16 5147.674.94 20.480.398
11-07-2017 5140.6 5172.03 5165.64 5135.95-31.43 -25.04-0.4847
12-07-2017 5222.13 5158.23 5140.6 5157.8463.9 81.531.586
13-07-2017 5235.4 5228.93 5222.13 5221.586.47 13.270.2541
14-07-2017 5235.31 5246.2 5235.4 5215.98-10.89 -0.09-0.0017
17-07-2017 5230.17 5238.41 5235.31 5214.31-8.24 -5.14-0.0982
18-07-2017 5173.27 5219.67 5230.17 5164.63-46.4 -56.9-1.0879
19-07-2017 5216.07 5196.13 5173.27 5174.2919.94 42.80.8273
20-07-2017 5199.22 5239.46 5216.07 5177.73-40.24 -16.85-0.323
21-07-2017 5117.66 5188.92 5199.22 5095.12-71.26 -81.56-1.5687
24-07-2017 5127.7 5133.68 5117.66 5094.36-5.98 10.040.1962
25-07-2017 5161.08 5130.53 5127.7 5130.5330.55 33.380.651
26-07-2017 5190.17 5162.24 5161.08 5158.7927.93 29.090.5636
27-07-2017 5186.95 5181.15 5190.17 5172.785.8 -3.22-0.062
28-07-2017 5131.39 5144.03 5186.95 5105.72-12.64 -55.56-1.0711
31-07-2017 5093.77 5127.63 5131.39 5092.14-33.86 -37.62-0.7331
01-08-2017 5127.03 5116.9 5093.77 5087.3810.13 33.260.653
02-08-2017 5107.25 5122.38 5127.03 5094.64-15.13 -19.78-0.3858
03-08-2017 5130.49 5097.14 5107.25 5084.233.35 23.240.455
04-08-2017 5203.44 5122.4 5130.49 5118.6181.04 72.951.4219
07-08-2017 5207.89 5210.73 5203.44 5195.26-2.84 4.450.0855
08-08-2017 5218.89 5200.2 5207.89 5191.3818.69 110.2112
09-08-2017 5145.7 5182.05 5218.89 5122.5-36.35 -73.19-1.4024
10-08-2017 5115.23 5140.99 5145.7 5096.19-25.76 -30.47-0.5921
11-08-2017 5060.92 5081.92 5115.23 5046.75-21 -54.31-1.0617
14-08-2017 5121.67 5082.87 5060.92 5080.0138.8 60.751.2004
15-08-2017 5140.25 5141.02 5121.67 5123.97-0.77 18.580.3628
16-08-2017 5176.61 5159.1 5140.25 5159.117.51 36.360.7074
17-08-2017 5146.85 5164.54 5176.61 5137.42-17.69 -29.76-0.5749
18-08-2017 5114.15 5103.47 5146.85 5074.4510.68 -32.7-0.6353
21-08-2017 5087.59 5091.31 5114.15 5066.19-3.72 -26.56-0.5193
22-08-2017 5131.86 5112.13 5087.59 5101.6819.73 44.270.8702
23-08-2017 5115.39 5125.03 5131.86 5105.55-9.64 -16.47-0.3209
24-08-2017 5113.13 5127.71 5115.39 5111.86-14.58 -2.26-0.0442
25-08-2017 5104.33 5121.48 5113.13 5098.51-17.15 -8.8-0.1721
28-08-2017 5079.75 5076.47 5104.33 5066.013.28 -24.58-0.4816
29-08-2017 5031.92 5035.38 5079.75 4995.07-3.46 -47.83-0.9416
30-08-2017 5056.34 5063.24 5031.92 5046.07-6.9 24.420.4853
31-08-2017 5085.59 5083.12 5056.34 5068.442.47 29.250.5785
01-09-2017 5123.26 5117.19 5085.59 5115.956.07 37.670.7407
04-09-2017 5103.97 5088.28 5123.26 5088.2815.69 -19.29-0.3765
05-09-2017 5086.56 5107.19 5103.97 5081.08-20.63 -17.41-0.3411
06-09-2017 5101.41 5054.32 5086.56 5050.0947.09 14.850.2919
07-09-2017 5114.62 5118.84 5101.41 5103.15-4.22 13.210.2589
08-09-2017 5113.49 5099.31 5114.62 5086.5114.18 -1.13-0.0221
11-09-2017 5176.71 5145.78 5113.49 5145.7830.93 63.221.2363
12-09-2017 5209.01 5192.75 5176.71 5184.4716.26 32.30.6239
13-09-2017 5217.59 5205.21 5209.01 5200.2112.38 8.580.1647
14-09-2017 5225.2 5205.18 5217.59 5201.6520.02 7.610.1459
15-09-2017 5213.91 5220.89 5225.2 5201.97-6.98 -11.29-0.2161
18-09-2017 5229.32 5231.99 5213.91 5221.56-2.67 15.410.2956
19-09-2017 5237.44 5223.29 5229.32 5219.7114.15 8.120.1553
20-09-2017 5241.66 5230.51 5237.44 5230.0211.15 4.220.0806
21-09-2017 5267.29 5259.02 5241.66 5257.448.27 25.630.489
22-09-2017 5281.29 5277.39 5267.29 5271.883.9 140.2658
25-09-2017 5267.13 5267.99 5281.29 5260.46-0.86 -14.16-0.2681
26-09-2017 5268.76 5263.95 5267.13 5255.114.81 1.630.0309
27-09-2017 5281.96 5281.3 5268.76 5272.320.66 13.20.2505
28-09-2017 5293.77 5286.05 5281.96 5279.17.72 11.810.2236
29-09-2017 5329.81 5297.42 5293.77 5284.7432.39 36.040.6808
02-10-2017 5350.44 5332.92 5329.81 5326.6617.52 20.630.3871
03-10-2017 5367.41 5362.75 5350.44 5355.34.66 16.970.3172
04-10-2017 5363.23 5369.24 5367.41 5345.2-6.01 -4.18-0.0779
05-10-2017 5379.21 5355.91 5363.23 5355.9123.3 15.980.298
06-10-2017 5359.9 5378.07 5379.21 5350.26-18.17 -19.31-0.359
09-10-2017 5365.83 5364.81 5359.9 5351.681.02 5.930.1106
10-10-2017 5363.65 5364.16 5365.83 5351.79-0.51 -2.18-0.0406
11-10-2017 5362.41 5367.38 5363.65 5338.14-4.97 -1.24-0.0231
12-10-2017 5360.81 5358.42 5362.41 5342.692.39 -1.6-0.0298
13-10-2017 5351.74 5362.73 5360.81 5344.96-10.99 -9.07-0.1692
16-10-2017 5362.88 5362.53 5351.74 5347.610.35 11.140.2082
17-10-2017 5361.37 5372.65 5362.88 5347.55-11.28 -1.51-0.0282
18-10-2017 5383.81 5368.09 5361.37 5359.6815.72 22.440.4185
19-10-2017 5368.29 5371 5383.81 5343-2.71 -15.52-0.2883
20-10-2017 5372.38 5389.48 5368.29 5368.21-17.1 4.090.0762
23-10-2017 5386.81 5377.45 5372.38 5367.659.36 14.430.2686
24-10-2017 5394.8 5377.86 5386.81 5377.8616.94 7.990.1483
25-10-2017 5374.89 5399.61 5394.8 5364.16-24.72 -19.91-0.3691
26-10-2017 5455.4 5383.44 5374.89 5375.2671.96 80.511.4979
27-10-2017 5494.13 5470.34 5455.4 5470.2423.79 38.730.7099
30-10-2017 5493.63 5488.33 5494.13 5487.295.3 -0.5-0.0091
31-10-2017 5503.29 5492.63 5493.63 5489.4110.66 9.660.1758
01-11-2017 5514.29 5524.38 5503.29 5514.29-10.09 110.1999
02-11-2017 5510.5 5510.96 5514.29 5486.24-0.46 -3.79-0.0687
03-11-2017 5517.97 5513.47 5510.5 5498.294.5 7.470.1356
06-11-2017 5507.25 5507.07 5517.97 5492.90.18 -10.72-0.1943
07-11-2017 5480.64 5521.75 5507.25 5475.92-41.11 -26.61-0.4832
08-11-2017 5471.43 5487.53 5480.64 5452.2-16.1 -9.21-0.168
09-11-2017 5407.75 5470.18 5471.43 5401.43-62.43 -63.68-1.1639
10-11-2017 5380.72 5405.55 5407.75 5375.12-24.83 -27.03-0.4998
13-11-2017 5341.63 5382.65 5380.72 5301.02-41.02 -39.09-0.7265
14-11-2017 5315.58 5345.3 5341.63 5301.57-29.72 -26.05-0.4877
15-11-2017 5301.25 5301.14 5315.58 5267.220.11 -14.33-0.2696
16-11-2017 5336.39 5325.41 5301.25 5312.8710.98 35.140.6629
17-11-2017 5319.17 5335.85 5336.39 5304.35-16.68 -17.22-0.3227
20-11-2017 5340.45 5311.28 5319.17 5302.8529.17 21.280.4001
21-11-2017 5366.15 5335.84 5340.45 5326.8630.31 25.70.4812
22-11-2017 5352.76 5364.61 5366.15 5352.76-11.85 -13.39-0.2495
23-11-2017 5379.54 5339.76 5352.76 5330.3239.78 26.780.5003
24-11-2017 5390.46 5374.4 5379.54 5374.416.06 10.920.203
27-11-2017 5360.09 5378.96 5390.46 5359.39-18.87 -30.37-0.5634
28-11-2017 5390.48 5366.38 5360.09 5357.2824.1 30.390.567
29-11-2017 5398.05 5416.49 5390.48 5394.89-18.44 7.570.1404
30-11-2017 5372.79 5402.66 5398.05 5372.59-29.87 -25.26-0.4679
01-12-2017 5316.89 5374.13 5372.79 5299.06-57.24 -55.9-1.0404
04-12-2017 5389.29 5363.29 5316.89 5350.5926 72.41.3617
05-12-2017 5375.53 5382.23 5389.29 5349.79-6.7 -13.76-0.2553
06-12-2017 5374.35 5333.32 5375.53 5316.5541.03 -1.18-0.022
07-12-2017 5383.86 5374.57 5374.35 5365.759.29 9.510.177
08-12-2017 5399.09 5411.91 5383.86 5393.56-12.82 15.230.2829
11-12-2017 5386.83 5411.71 5399.09 5382.5-24.88 -12.26-0.2271
12-12-2017 5427.19 5394.93 5386.83 5359.7632.26 40.360.7492
13-12-2017 5399.45 5415.32 5427.19 5393.98-15.87 -27.74-0.5111
14-12-2017 5357.14 5392 5399.45 5357.14-34.86 -42.31-0.7836
15-12-2017 5349.3 5340.34 5357.14 5330.18.96 -7.84-0.1463
18-12-2017 5420.58 5386.4 5349.3 5386.434.18 71.281.3325
19-12-2017 5382.91 5409.65 5420.58 5380.15-26.74 -37.67-0.6949
20-12-2017 5352.77 5377.92 5382.91 5338.03-25.15 -30.14-0.5599
21-12-2017 5385.97 5332.39 5352.77 5323.5453.58 33.20.6202
22-12-2017 5364.72 5371 5385.97 5355.44-6.28 -21.25-0.3945
27-12-2017 5368.84 5359.82 5364.72 5352.539.02 4.120.0768
28-12-2017 5339.42 5367.7 5368.84 5331.16-28.28 -29.42-0.548
29-12-2017 5312.56 5336.15 5339.42 5312.56-23.59 -26.86-0.5031
02-01-2018 5288.6 5318.74 5312.56 5258.66-30.14 -23.96-0.451
03-01-2018 5331.28 5295.31 5288.6 5291.8935.97 42.680.807
04-01-2018 5413.69 5360.01 5331.28 5360.0153.68 82.411.5458
05-01-2018 5470.75 5424.16 5413.69 5422.7846.59 57.061.054
08-01-2018 5487.42 5483.47 5470.75 5478.923.95 16.670.3047
09-01-2018 5523.94 5491.91 5487.42 5491.9132.03 36.520.6655
10-01-2018 5504.68 5518.32 5523.94 5487.56-13.64 -19.26-0.3487
11-01-2018 5488.55 5514.09 5504.68 5478.97-25.54 -16.13-0.293
12-01-2018 5517.06 5502.63 5488.55 5486.0914.43 28.510.5194
15-01-2018 5509.69 5515.55 5517.06 5501.28-5.86 -7.37-0.1336
16-01-2018 5513.82 5513.7 5509.69 5500.220.12 4.130.075
17-01-2018 5493.99 5496.26 5513.82 5485.02-2.27 -19.83-0.3596
18-01-2018 5494.83 5511.3 5493.99 5474.11-16.47 0.840.0153
19-01-2018 5526.51 5493.99 5494.83 5490.3232.52 31.680.5765
22-01-2018 5541.99 5520.21 5526.51 5512.2721.78 15.480.2801
23-01-2018 5535.26 5563.56 5541.99 5521.83-28.3 -6.73-0.1214
24-01-2018 5495.16 5532.85 5535.26 5495.16-37.69 -40.1-0.7244
25-01-2018 5481.21 5493.81 5495.16 5456.05-12.6 -13.95-0.2539
26-01-2018 5529.15 5496.83 5481.21 5493.6632.32 47.940.8746
29-01-2018 5521.59 5534.14 5529.15 5517.67-12.55 -7.56-0.1367
30-01-2018 5473.78 5493.93 5521.59 5464.85-20.15 -47.81-0.8659
31-01-2018 5481.93 5483.51 5473.78 5471.18-1.58 8.150.1489
01-02-2018 5454.55 5510.59 5481.93 5432.59-56.04 -27.38-0.4995
02-02-2018 5364.98 5433.84 5454.55 5364.98-68.86 -89.57-1.6421
05-02-2018 5285.83 5322.94 5364.98 5283.27-37.11 -79.15-1.4753
06-02-2018 5161.81 5104.28 5285.83 5101.1557.53 -124.02-2.3463
07-02-2018 5255.9 5208.11 5161.81 5169.447.79 94.091.8228
08-02-2018 5151.68 5229.78 5255.9 5129.52-78.1 -104.22-1.9829
09-02-2018 5079.21 5133.46 5151.68 5051.21-54.25 -72.47-1.4067
12-02-2018 5140.06 5130.4 5079.21 5113.829.66 60.851.198
13-02-2018 5109.24 5136.09 5140.06 5109.24-26.85 -30.82-0.5996
14-02-2018 5165.26 5137.57 5109.24 5081.6227.69 56.021.0964
15-02-2018 5222.52 5211.71 5165.26 5204.4410.81 57.261.1086
16-02-2018 5281.58 5249.42 5222.52 5245.832.16 59.061.1309
19-02-2018 5256.18 5295.33 5281.58 5249.89-39.15 -25.4-0.4809
20-02-2018 5289.86 5257.43 5256.18 5249.8532.43 33.680.6408
21-02-2018 5302.17 5278.48 5289.86 5255.7723.69 12.310.2327
22-02-2018 5309.23 5272.43 5302.17 5253.236.8 7.060.1332
23-02-2018 5317.37 5312.3 5309.23 5292.75.07 8.140.1533
26-02-2018 5344.26 5343.57 5317.37 5329.510.69 26.890.5057
27-02-2018 5343.93 5358.57 5344.26 5329.79-14.64 -0.33-0.0062
28-02-2018 5320.49 5321.5 5343.93 5312.62-1.01 -23.44-0.4386
01-03-2018 5262.56 5304.81 5320.49 5242.87-42.25 -57.93-1.0888
02-03-2018 5136.58 5223.14 5262.56 5121.24-86.56 -125.98-2.3939
05-03-2018 5167.23 5116.39 5136.58 5115.9450.84 30.650.5967
06-03-2018 5170.23 5203.11 5167.23 5170.14-32.88 30.0581
07-03-2018 5187.83 5151.69 5170.23 5134.5136.14 17.60.3404
08-03-2018 5254.1 5189.14 5187.83 5186.2864.96 66.271.2774
09-03-2018 5274.4 5243.09 5254.1 5241.5131.31 20.30.3864
12-03-2018 5276.71 5298.22 5274.4 5258.11-21.51 2.310.0438
13-03-2018 5242.79 5284.84 5276.71 5225.27-42.05 -33.92-0.6428
14-03-2018 5233.36 5237.75 5242.79 5224.31-4.39 -9.43-0.1799
15-03-2018 5267.26 5252.22 5233.36 5235.9415.04 33.90.6478
16-03-2018 5282.75 5259.36 5267.26 5258.5123.39 15.490.2941
19-03-2018 5222.84 5263.39 5282.75 5210.07-40.55 -59.91-1.1341
20-03-2018 5252.43 5232.12 5222.84 5208.5120.31 29.590.5665
21-03-2018 5239.74 5252.78 5252.43 5220.26-13.04 -12.69-0.2416
22-03-2018 5167.21 5205.17 5239.74 5119.29-37.96 -72.53-1.3842
23-03-2018 5095.22 5115.82 5167.21 5059.67-20.6 -71.99-1.3932
26-03-2018 5066.28 5106.34 5095.22 5043.27-40.06 -28.94-0.568
27-03-2018 5115.74 5141.4 5066.28 5100.21-25.66 49.460.9763
28-03-2018 5130.44 5073.42 5115.74 5038.1257.02 14.70.2873
29-03-2018 5167.3 5152.03 5130.44 5134.7515.27 36.860.7185
03-04-2018 5152.12 5144.63 5167.3 5118.697.49 -15.18-0.2938
04-04-2018 5141.8 5155.47 5152.12 5094.69-13.67 -10.32-0.2003
05-04-2018 5276.67 5216.68 5141.8 5213.6359.99 134.872.623
06-04-2018 5258.24 5256.25 5276.67 5243.021.99 -18.43-0.3493
09-04-2018 5263.39 5271 5258.24 5247.57-7.61 5.150.0979
10-04-2018 5307.56 5299.58 5263.39 5281.587.98 44.170.8392
11-04-2018 5277.94 5301.44 5307.56 5264.27-23.5 -29.62-0.5581
12-04-2018 5309.22 5280.66 5277.94 5266.3628.56 31.280.5927
13-04-2018 5315.02 5318.13 5309.22 5303.38-3.11 5.80.1092
16-04-2018 5312.96 5322.41 5315.02 5298.94-9.45 -2.06-0.0388
17-04-2018 5353.54 5325.63 5312.96 5317.1227.91 40.580.7638
18-04-2018 5380.17 5360.45 5353.54 5359.6319.72 26.630.4974
19-04-2018 5391.64 5389.82 5380.17 5377.111.82 11.470.2132
20-04-2018 5412.83 5395.13 5391.64 5381.1117.7 21.190.393
23-04-2018 5438.55 5404.72 5412.83 5392.5833.83 25.720.4752
24-04-2018 5444.16 5428.18 5438.55 5414.415.98 5.610.1032
25-04-2018 5413.3 5414.15 5444.16 5388.67-0.85 -30.86-0.5668
26-04-2018 5453.58 5416.75 5413.3 5407.5836.83 40.280.7441
27-04-2018 5483.19 5454.25 5453.58 5453.9728.94 29.610.5429
30-04-2018 5520.5 5477.44 5483.19 5474.4843.06 37.310.6804
02-05-2018 5529.22 5511.46 5520.5 5509.0817.76 8.720.158
03-05-2018 5501.66 5515.36 5529.22 5489.63-13.7 -27.56-0.4984
04-05-2018 5516.05 5495.71 5501.66 5485.9920.34 14.390.2616
07-05-2018 5531.42 5511.94 5516.05 5503.719.48 15.370.2786
08-05-2018 5521.93 5523.91 5531.42 5496.39-1.98 -9.49-0.1716
09-05-2018 5534.63 5520.65 5521.93 5511.5813.98 12.70.23
10-05-2018 5545.95 5532.37 5534.63 5522.9113.58 11.320.2045
11-05-2018 5541.94 5533.41 5545.95 5521.348.53 -4.01-0.0723
14-05-2018 5540.68 5539.05 5541.94 5524.441.63 -1.26-0.0227
15-05-2018 5553.16 5529.39 5540.68 5527.6423.77 12.480.2252
16-05-2018 5567.54 5546.39 5553.16 5540.6721.15 14.380.259
17-05-2018 5621.92 5570.39 5567.54 5570.0451.53 54.380.9767
18-05-2018 5614.51 5610.14 5621.92 5603.354.37 -7.41-0.1318
21-05-2018 5637.51 5626.7 5614.51 5626.1810.81 230.4097
22-05-2018 5640.1 5637.94 5637.51 5628.932.16 2.590.0459
23-05-2018 5565.85 5626.02 5640.1 5544.41-60.17 -74.25-1.3165
24-05-2018 5548.45 5576.65 5565.85 5523.22-28.2 -17.4-0.3126
25-05-2018 5542.55 5570.73 5548.45 5519.78-28.18 -5.9-0.1063
28-05-2018 5508.93 5565.66 5542.55 5492.3-56.73 -33.62-0.6066
29-05-2018 5438.06 5466.48 5508.93 5389.61-28.42 -70.87-1.2865
30-05-2018 5427.35 5420.15 5438.06 5386.157.2 -10.71-0.1969
31-05-2018 5398.4 5440.95 5427.35 5381.38-42.55 -28.95-0.5334
01-06-2018 5465.53 5440.42 5398.4 5438.3125.11 67.131.2435
04-06-2018 5472.91 5497.74 5465.53 5468.92-24.83 7.380.135
05-06-2018 5460.95 5464.88 5472.91 5460.95-3.93 -11.96-0.2185
06-06-2018 5457.56 5470.58 5460.95 5419.94-13.02 -3.39-0.0621
07-06-2018 5448.36 5482.61 5457.56 5440.66-34.25 -9.2-0.1686
08-06-2018 5450.22 5419.71 5448.36 5405.3630.51 1.860.0341
11-06-2018 5473.91 5459.81 5450.22 5451.1314.1 23.690.4347
12-06-2018 5453.37 5494.83 5473.91 5448.7-41.46 -20.54-0.3752
13-06-2018 5452.73 5457.31 5453.37 5447.9-4.58 -0.64-0.0117
14-06-2018 5528.46 5420.39 5452.73 5408.3108.07 75.731.3888
15-06-2018 5501.88 5542.82 5528.46 5501.88-40.94 -26.58-0.4808
18-06-2018 5450.48 5487.7 5501.88 5418.48-37.22 -51.4-0.9342
19-06-2018 5390.63 5387.81 5450.48 5366.052.82 -59.85-1.0981
20-06-2018 5372.31 5418.2 5390.63 5372.04-45.89 -18.32-0.3398
21-06-2018 5316.01 5386.88 5372.31 5302.09-70.87 -56.3-1.048
22-06-2018 5387.38 5330.05 5316.01 5327.0357.33 71.371.3425
25-06-2018 5283.86 5350.96 5387.38 5283.86-67.1 -103.52-1.9215
26-06-2018 5281.29 5308.88 5283.86 5281.29-27.59 -2.57-0.0486
27-06-2018 5327.2 5284.46 5281.29 5246.4142.74 45.910.8693
28-06-2018 5275.64 5308.44 5327.2 5250.22-32.8 -51.56-0.9679
29-06-2018 5323.53 5335.24 5275.64 5318.47-11.71 47.890.9078
02-07-2018 5276.76 5264.4 5323.53 5242.6412.36 -46.77-0.8786
03-07-2018 5316.77 5302.36 5276.76 5284.1314.41 40.010.7582
04-07-2018 5320.5 5313.96 5316.77 5307.26.54 3.730.0702
05-07-2018 5366.32 5326.02 5320.5 5324.5240.3 45.820.8612
06-07-2018 5375.77 5387.18 5366.32 5345.46-11.41 9.450.1761
09-07-2018 5398.11 5403.04 5375.77 5384.6-4.93 22.340.4156
10-07-2018 5434.36 5410.19 5398.11 5404.924.17 36.250.6715
11-07-2018 5353.93 5393.41 5434.36 5353.93-39.48 -80.43-1.48
12-07-2018 5405.9 5369.19 5353.93 5349.4836.71 51.970.9707
13-07-2018 5429.2 5428.04 5405.9 5418.171.16 23.30.431
16-07-2018 5409.43 5429.43 5429.2 5404.52-20 -19.77-0.3641
17-07-2018 5422.54 5405.61 5409.43 538316.93 13.110.2424
18-07-2018 5447.44 5441.54 5422.54 5438.315.9 24.90.4592
19-07-2018 5417.07 5437.71 5447.44 5409.77-20.64 -30.37-0.5575
20-07-2018 5398.32 5409.67 5417.07 5342.3-11.35 -18.75-0.3461
23-07-2018 5378.25 5382.86 5398.32 5358.82-4.61 -20.07-0.3718
24-07-2018 5434.19 5399.19 5378.25 5389.7735 55.941.0401
25-07-2018 5426.41 5445.24 5434.19 5413.66-18.83 -7.78-0.1432
26-07-2018 5480.55 5463.29 5426.41 5435.2717.26 54.140.9977
27-07-2018 5511.76 5477.53 5480.55 5475.7734.23 31.210.5695
30-07-2018 5491.22 5490.2 5511.76 5482.241.02 -20.54-0.3727
31-07-2018 5511.3 5505.52 5491.22 5496.415.78 20.080.3657
01-08-2018 5498.37 5520.33 5511.3 5495.79-21.96 -12.93-0.2346
02-08-2018 5460.98 5477.63 5498.37 5445.91-16.65 -37.39-0.68
03-08-2018 5478.98 5475.82 5460.98 5459.273.16 180.3296
06-08-2018 5477.18 5487.28 5478.98 5456.51-10.1 -1.8-0.0329
07-08-2018 5521.31 5490.91 5477.18 5490.0830.4 44.130.8057
08-08-2018 5501.9 5518.49 5521.31 5497.1-16.59 -19.41-0.3515
09-08-2018 5502.25 5487.92 5501.9 5468.6414.33 0.350.0064
10-08-2018 5414.68 5455.96 5502.25 5391.01-41.28 -87.57-1.5915
13-08-2018 5412.32 5402.41 5414.68 5385.199.91 -2.36-0.0436
14-08-2018 5403.41 5437.43 5412.32 5392.39-34.02 -8.91-0.1646
15-08-2018 5305.22 5414.75 5403.41 5287.18-109.53 -98.19-1.8172
16-08-2018 5349.02 5326.17 5305.22 5307.1622.85 43.80.8256
17-08-2018 5344.93 5356.49 5349.02 5313.99-11.56 -4.09-0.0765
20-08-2018 5379.65 5362.37 5344.93 5356.3217.28 34.720.6496
21-08-2018 5408.6 5372.02 5379.65 5367.3836.58 28.950.5381
22-08-2018 5420.61 5401.43 5408.6 5401.4319.18 12.010.2221
23-08-2018 5419.33 5422.39 5420.61 5415.43-3.06 -1.28-0.0236
24-08-2018 5432.5 5422.78 5419.33 5421.219.72 13.170.243
27-08-2018 5479.1 5455.4 5432.5 5448.4923.7 46.60.8578
28-08-2018 5484.99 5489.51 5479.1 5477.35-4.52 5.890.1075
29-08-2018 5501.33 5495.95 5484.99 5476.275.38 16.340.2979
30-08-2018 5478.06 5494.02 5501.33 5467.12-15.96 -23.27-0.423
31-08-2018 5406.85 5470.8 5478.06 5403.16-63.95 -71.21-1.2999
03-09-2018 5413.8 5400.7 5406.85 5387.2113.1 6.950.1285
04-09-2018 5342.7 5423.67 5413.8 5322.77-80.97 -71.1-1.3133
05-09-2018 5260.22 5322.08 5342.7 5259.98-61.86 -82.48-1.5438
06-09-2018 5243.84 5254.7 5260.22 5243.81-10.86 -16.38-0.3114
07-09-2018 5252.22 5252.98 5243.84 5226.31-0.76 8.380.1598
10-09-2018 5269.63 5250.76 5252.22 5241.1818.87 17.410.3315
11-09-2018 5283.79 5284.24 5269.63 5240.04-0.45 14.160.2687
12-09-2018 5332.13 5294.58 5283.79 5293.6237.55 48.340.9149
13-09-2018 5328.12 5327.94 5332.13 5325.30.18 -4.01-0.0752
14-09-2018 5352.57 5353.58 5328.12 5338.25-1.01 24.450.4589
17-09-2018 5348.87 5344.55 5352.57 5329.974.32 -3.7-0.0691
18-09-2018 5363.79 5348.49 5348.87 5339.6215.3 14.920.2789
19-09-2018 5393.74 5362.94 5363.79 5361.3330.8 29.950.5584
20-09-2018 5451.59 5398.2 5393.74 5398.253.39 57.851.0725
21-09-2018 5494.17 5463.66 5451.59 5463.6630.51 42.580.7811
24-09-2018 5476.17 5480.64 5494.17 5463.44-4.47 -18-0.3276
25-09-2018 5479.1 5468.91 5476.17 5468.7810.19 2.930.0535
26-09-2018 5512.73 5482.99 5479.1 5471.5729.74 33.630.6138
27-09-2018 5540.41 5500.25 5512.73 5485.8340.16 27.680.5021
28-09-2018 5493.49 5514.55 5540.41 5458.21-21.06 -46.92-0.8469
01-10-2018 5506.82 5494.93 5493.49 5491.1711.89 13.330.2427
02-10-2018 5467.89 5473.79 5506.82 5440.78-5.9 -38.93-0.7069
03-10-2018 5491.4 5485.02 5467.89 5468.476.38 23.510.43
04-10-2018 5410.85 5471.88 5491.4 5404.84-61.03 -80.55-1.4668
05-10-2018 5359.36 5407.58 5410.85 5354.79-48.22 -51.49-0.9516
08-10-2018 5300.25 5339.49 5359.36 5291.74-39.24 -59.11-1.1029
09-10-2018 5318.55 5304.11 5300.25 5260.5314.44 18.30.3453
10-10-2018 5206.22 5319.27 5318.55 5200.11-113.05 -112.33-2.112
11-10-2018 5106.37 5128.22 5206.22 5101.9-21.85 -99.85-1.9179
12-10-2018 5095.98 5160.23 5106.37 5095.74-64.25 -10.39-0.2035
15-10-2018 5095.07 5095.12 5095.98 5058.05-0.05 -0.91-0.0179
16-10-2018 5173.05 5094.44 5095.07 5082.4178.61 77.981.5305
17-10-2018 5144.95 5187.11 5173.05 5117.23-42.16 -28.1-0.5432
18-10-2018 5116.79 5150.23 5144.95 5115.31-33.44 -28.16-0.5473
19-10-2018 5084.66 5119.64 5116.79 5057.45-34.98 -32.13-0.6279
22-10-2018 5053.31 5130.29 5084.66 5052.24-76.98 -31.35-0.6166
23-10-2018 4967.69 4991.91 5053.31 4955.67-24.22 -85.62-1.6943
24-10-2018 4953.09 4995.77 4967.69 4951.16-42.68 -14.6-0.2939
25-10-2018 5032.3 4933.95 4953.09 4925.5698.35 79.211.5992
26-10-2018 4967.37 4978.39 5032.3 4896.8-11.02 -64.93-1.2903
29-10-2018 4989.35 4958.51 4967.37 4958.5130.84 21.980.4425
30-10-2018 4978.53 4996.92 4989.35 4929.94-18.39 -10.82-0.2169
31-10-2018 5093.44 5049.74 4978.53 5047.3543.7 114.912.3081
01-11-2018 5085.78 5076.55 5093.44 5060.769.23 -7.66-0.1504
02-11-2018 5102.13 5147.02 5085.78 5101.28-44.89 16.350.3215
05-11-2018 5101.39 5101.87 5102.13 5092.36-0.48 -0.74-0.0145
06-11-2018 5075.19 5110.8 5101.39 5066.39-35.61 -26.2-0.5136
07-11-2018 5137.94 5100.08 5075.19 5098.937.86 62.751.2364
08-11-2018 5131.45 5147.19 5137.94 5120.14-15.74 -6.49-0.1263
09-11-2018 5106.75 5103.43 5131.45 5072.213.32 -24.7-0.4813
12-11-2018 5059.09 5130.38 5106.75 5058.49-71.29 -47.66-0.9333
13-11-2018 5101.85 5077.57 5059.09 5054.924.28 42.760.8452
14-11-2018 5068.85 5062.44 5101.85 5026.226.41 -33-0.6468
15-11-2018 5033.62 5097.09 5068.85 4993.48-63.47 -35.23-0.695
16-11-2018 5025.2 5068.64 5033.62 4986.19-43.44 -8.42-0.1673
19-11-2018 4985.45 5040.68 5025.2 4979.98-55.23 -39.75-0.791
20-11-2018 4924.89 4962.85 4985.45 4894.3-37.96 -60.56-1.2147
21-11-2018 4975.5 4949.72 4924.89 4930.2525.78 50.611.0276
22-11-2018 4938.14 4958.89 4975.5 4923.8-20.75 -37.36-0.7509
23-11-2018 4946.95 4939.79 4938.14 4913.727.16 8.810.1784
26-11-2018 4994.98 4982.54 4946.95 4973.7112.44 48.030.9709
27-11-2018 4983.15 4992.53 4994.98 4958.71-9.38 -11.83-0.2368
28-11-2018 4983.24 4998.14 4983.15 4977.93-14.9 0.090.0018
29-11-2018 5006.25 5026.66 4983.24 4995.95-20.41 23.010.4617
30-11-2018 5003.92 5016.45 5006.25 4974.99-12.53 -2.33-0.0465
03-12-2018 5053.98 5112.58 5003.92 5043.2-58.6 50.061.0004
04-12-2018 5012.66 5036.95 5053.98 5012.48-24.29 -41.32-0.8176
05-12-2018 4944.37 4963.18 5012.66 4941.45-18.81 -68.29-1.3624
06-12-2018 4780.46 4898.35 4944.37 4760.98-117.89 -163.91-3.3151
07-12-2018 4813.13 4813.62 4780.46 4812.38-0.49 32.670.6834
10-12-2018 4742.38 4797.92 4813.13 4732.02-55.54 -70.75-1.4699
11-12-2018 4806.2 4781.94 4742.38 4770.0724.26 63.821.3457
12-12-2018 4909.45 4834.24 4806.2 4829.1275.21 103.252.1483
13-12-2018 4896.92 4926.86 4909.45 4890.44-29.94 -12.53-0.2552
14-12-2018 4853.7 4853.12 4896.92 4822.890.58 -43.22-0.8826
17-12-2018 4799.87 4840.12 4853.7 4788.88-40.25 -53.83-1.1091
18-12-2018 4754.08 4773.19 4799.87 4754.08-19.11 -45.79-0.954
19-12-2018 4777.45 4766.73 4754.08 4761.6310.72 23.370.4916
20-12-2018 4692.46 4709.75 4777.45 4685.61-17.29 -84.99-1.779
21-12-2018 4694.38 4672.77 4692.46 4628.2421.61 1.920.0409
24-12-2018 4626.39 4650.42 4694.38 4622.03-24.03 -67.99-1.4483
27-12-2018 4598.61 4689.2 4626.39 4555.99-90.59 -27.78-0.6005
28-12-2018 4678.74 4641.05 4598.61 4623.9737.69 80.131.7425
31-12-2018 4730.69 4708.74 4678.74 4696.1221.95 51.951.1103
02-01-2019 4689.39 4642.18 4730.69 4606.247.21 -41.3-0.873
03-01-2019 4611.49 4641.8 4689.39 4607.68-30.31 -77.9-1.6612
04-01-2019 4737.12 4649.63 4611.49 4636.7987.49 125.632.7243
07-01-2019 4719.17 4757.01 4737.12 4690.22-37.84 -17.95-0.3789
08-01-2019 4773.27 4722.16 4719.17 4719.2351.11 54.11.1464
09-01-2019 4813.58 4811.18 4773.27 4801.832.4 40.310.8445
10-01-2019 4805.66 4788.76 4813.58 4759.7616.9 -7.92-0.1645
11-01-2019 4781.34 4814.66 4805.66 4760.84-33.32 -24.32-0.5061
14-01-2019 4762.75 4740.31 4781.34 4730.5522.44 -18.59-0.3888
15-01-2019 4786.17 4799.58 4762.75 4754.69-13.41 23.420.4917
16-01-2019 4810.74 4811.59 4786.17 4784.79-0.85 24.570.5134
17-01-2019 4794.37 4782.63 4810.74 4772.6411.74 -16.37-0.3403
18-01-2019 4875.93 4825.97 4794.37 4824.2649.96 81.561.7012
21-01-2019 4867.78 4865.79 4875.93 4859.761.99 -8.15-0.1671
22-01-2019 4847.53 4841.18 4867.78 4824.066.35 -20.25-0.416
23-01-2019 4840.38 4831.92 4847.53 4820.148.46 -7.15-0.1475
24-01-2019 4871.96 4839.59 4840.38 4832.432.37 31.580.6524
25-01-2019 4925.82 4895.59 4871.96 4890.930.23 53.861.1055
28-01-2019 4888.58 4903.95 4925.82 4878.62-15.37 -37.24-0.756
29-01-2019 4928.18 4889.34 4888.58 4879.6638.84 39.60.8101
30-01-2019 4974.76 4943.68 4928.18 4942.6431.08 46.580.9452
31-01-2019 4992.72 4993.09 4974.76 4955.5-0.37 17.960.361
01-02-2019 5019.26 5004.65 4992.72 4980.514.61 26.540.5316
04-02-2019 5000.19 5014.31 5019.26 4970.7-14.12 -19.07-0.3799
05-02-2019 5083.34 5009.83 5000.19 4997.5373.51 83.151.6629
06-02-2019 5079.05 5060.65 5083.34 5058.0418.4 -4.29-0.0844
07-02-2019 4985.56 5075.75 5079.05 4985.56-90.19 -93.49-1.8407
08-02-2019 4961.64 4980.81 4985.56 4946.14-19.17 -23.92-0.4798
11-02-2019 5014.47 4988.09 4961.64 4986.326.38 52.831.0648
12-02-2019 5056.35 5052.33 5014.47 5039.994.02 41.880.8352
13-02-2019 5074.27 5071.54 5056.35 5061.62.73 17.920.3544
14-02-2019 5062.52 5117.79 5074.27 5062.52-55.27 -11.75-0.2316
15-02-2019 5153.19 5061.54 5062.52 5059.591.65 90.671.791
18-02-2019 5168.54 5149.06 5153.19 5147.8119.48 15.350.2979
19-02-2019 5160.52 5162.31 5168.54 5137.17-1.79 -8.02-0.1552
20-02-2019 5195.95 5168.59 5160.52 5159.0627.36 35.430.6866
21-02-2019 5196.11 5200.12 5195.95 5180.62-4.01 0.160.0031
22-02-2019 5215.85 5190.94 5196.11 5190.2824.91 19.740.3799
25-02-2019 5231.85 5228.25 5215.85 5219.393.6 160.3068
26-02-2019 5238.72 5212.86 5231.85 5197.2925.86 6.870.1313
27-02-2019 5225.35 5218.12 5238.72 5211.547.23 -13.37-0.2552
28-02-2019 5240.53 5204.77 5225.35 5204.7735.76 15.180.2905
01-03-2019 5265.19 5267.14 5240.53 5262.47-1.95 24.660.4706
04-03-2019 5286.57 5291.13 5265.19 5283.35-4.56 21.380.4061
05-03-2019 5297.52 5288.55 5286.57 5267.578.97 10.950.2071
06-03-2019 5288.81 5288.4 5297.52 5281.950.41 -8.71-0.1644
07-03-2019 5267.92 5282.14 5288.81 5249.32-14.22 -20.89-0.395
08-03-2019 5231.22 5233.97 5267.92 5221.03-2.75 -36.7-0.6967
11-03-2019 5265.96 5253.49 5231.22 5230.1612.47 34.740.6641
12-03-2019 5270.25 5290.94 5265.96 5245.76-20.69 4.290.0815
13-03-2019 5306.38 5263.01 5270.25 5261.8943.37 36.130.6855
14-03-2019 5349.78 5308.75 5306.38 5308.7541.03 43.40.8179
15-03-2019 5405.32 5352.88 5349.78 5351.8852.44 55.541.0382
18-03-2019 5412.83 5403.54 5405.32 5401.479.29 7.510.1389
19-03-2019 5425.9 5406.23 5412.83 5403.5819.67 13.070.2415
20-03-2019 5382.66 5417.21 5425.9 5382.66-34.55 -43.24-0.7969
21-03-2019 5378.85 5378.41 5382.66 53490.44 -3.81-0.0708
22-03-2019 5269.92 5394.46 5378.85 5264.13-124.54 -108.93-2.0252
25-03-2019 5260.64 5211.76 5269.92 5211.7648.88 -9.28-0.1761
26-03-2019 5307.38 5271.14 5260.64 5257.7936.24 46.740.8885
27-03-2019 5301.24 5312.7 5307.38 5279.65-11.46 -6.14-0.1157
28-03-2019 5296.54 5299.03 5301.24 5291.64-2.49 -4.7-0.0887
29-03-2019 5350.53 5334.56 5296.54 5315.1115.97 53.991.0193
01-04-2019 5405.53 5394.5 5350.53 5376.1811.03 551.0279
02-04-2019 5423.47 5409.68 5405.53 5403.4413.79 17.940.3319
03-04-2019 5468.91 5458.02 5423.47 5451.4410.89 45.440.8378
04-04-2019 5463.8 5460.83 5468.91 5448.42.97 -5.11-0.0934
05-04-2019 5476.2 5469.34 5463.8 5464.856.86 12.40.2269
08-04-2019 5471.78 5471.74 5476.2 5462.380.04 -4.42-0.0807
09-04-2019 5436.42 5453 5471.78 5436.42-16.58 -35.36-0.6462
10-04-2019 5449.88 5442.68 5436.42 5440.327.2 13.460.2476
11-04-2019 5485.72 5474.33 5449.88 5446.211.39 35.840.6576
12-04-2019 5502.7 5478.95 5485.72 5474.3623.75 16.980.3095
15-04-2019 5508.73 5501.51 5502.7 5497.537.22 6.030.1096
16-04-2019 5528.67 5510.72 5508.73 5503.3517.95 19.940.362
17-04-2019 5563.09 5528.01 5528.67 5522.6135.08 34.420.6226
18-04-2019 5580.38 5548.66 5563.09 5527.9431.72 17.290.3108
23-04-2019 5591.69 5577.52 5580.38 5564.9414.17 11.310.2027
24-04-2019 5576.06 5581.16 5591.69 5557.21-5.1 -15.63-0.2795
25-04-2019 5557.67 5569.21 5576.06 5538.3-11.54 -18.39-0.3298
26-04-2019 5569.36 5570.07 5557.67 5546.82-0.71 11.690.2103
29-04-2019 5580.98 5567.09 5569.36 5547.1213.89 11.620.2086
30-04-2019 5586.41 5570.43 5580.98 5553.115.98 5.430.0973
02-05-2019 5538.86 5568.2 5586.41 5537.99-29.34 -47.55-0.8512
03-05-2019 5548.84 5548.84 5538.86 5548.840 9.980.1802
06-05-2019 5483.52 5450.83 5548.84 5422.5932.69 -65.32-1.1772
07-05-2019 5395.75 5478.55 5483.52 5387.99-82.8 -87.77-1.6006
08-05-2019 5417.59 5388.72 5395.75 5378.1828.87 21.840.4048
09-05-2019 5313.16 5358.1 5417.59 5307.06-44.94 -104.43-1.9276
10-05-2019 5327.44 5353.5 5313.16 5312.01-26.06 14.280.2688
13-05-2019 5262.57 5332.3 5327.44 5247.66-69.73 -64.87-1.2177
14-05-2019 5341.35 5292.08 5262.57 5288.9249.27 78.781.497
15-05-2019 5374.26 5348.34 5341.35 5297.325.92 32.910.6161
16-05-2019 5448.11 5365.37 5374.26 5346.5482.74 73.851.3741
17-05-2019 5438.23 5428.17 5448.11 5401.6610.06 -9.88-0.1813
20-05-2019 5358.59 5425.3 5438.23 5333.31-66.71 -79.64-1.4644
21-05-2019 5385.46 5373.01 5358.59 5350.1312.45 26.870.5014
22-05-2019 5378.98 5381.69 5385.46 5345.28-2.71 -6.48-0.1203
23-05-2019 5281.37 5335.12 5378.98 5272.78-53.75 -97.61-1.8147
24-05-2019 5316.51 5307.8 5281.37 5302.528.71 35.140.6654
27-05-2019 5336.19 5341.39 5316.51 5323.17-5.2 19.680.3702
28-05-2019 5312.69 5343.3 5336.19 5300.8-30.61 -23.5-0.4404
29-05-2019 5222.12 5249.27 5312.69 5203.81-27.15 -90.57-1.7048
30-05-2019 5248.91 5241.95 5222.12 5229.746.96 26.790.513
31-05-2019 5207.63 5198.76 5248.91 5160.918.87 -41.28-0.7864
03-06-2019 5241.46 5171.61 5207.63 5152.369.85 33.830.6496
04-06-2019 5268.26 5204.22 5241.46 5191.6164.04 26.80.5113
05-06-2019 5292 5271.26 5268.26 5265.620.74 23.740.4506
06-06-2019 5278.43 5293.72 5292 5264.62-15.29 -13.57-0.2564
07-06-2019 5364.05 5299.71 5278.43 5299.7164.34 85.621.6221
10-06-2019 5382.5 5382.29 5364.05 5369.820.21 18.450.344
11-06-2019 5408.45 5382.88 5382.5 5381.3125.57 25.950.4821
12-06-2019 5374.92 5379.15 5408.45 5358.81-4.23 -33.53-0.62
13-06-2019 5375.63 5361.6 5374.92 5353.1114.03 0.710.0132
14-06-2019 5367.62 5367.1 5375.63 5342.150.52 -8.01-0.149
17-06-2019 5390.95 5370.76 5367.62 5368.0720.19 23.330.4346
18-06-2019 5509.73 5386.38 5390.95 5376.12123.35 118.782.2033
19-06-2019 5518.45 5513.32 5509.73 5496.545.13 8.720.1583
20-06-2019 5535.57 5551.03 5518.45 5535.57-15.46 17.120.3102
21-06-2019 5528.33 5534.43 5535.57 5518.39-6.1 -7.24-0.1308
24-06-2019 5521.71 5534.35 5528.33 5514.14-12.64 -6.62-0.1197
25-06-2019 5514.57 5499.82 5521.71 5499.6514.75 -7.14-0.1293
26-06-2019 5500.72 5386.38 5514.57 5376.12114.34 -13.85-0.2512
27-06-2019 5493.61 5508.38 5500.72 5465.62-14.77 -7.11-0.1293
28-06-2019 5538.97 5508.38 5493.61 5465.6230.59 45.360.8257
01-07-2019 5567.91 5508.38 5538.97 5465.6259.53 28.940.5225
02-07-2019 5576.82 5578.38 5567.91 5556.76-1.56 8.910.16
03-07-2019 5612.92 5579.24 5576.82 5579.0433.68 36.10.6473
04-07-2019 5620.73 5579.24 5612.92 5579.0441.49 7.810.1391
05-07-2019 5593.72 5613.92 5620.73 5573.35-20.2 -27.01-0.4805
08-07-2019 5589.19 5580.26 5593.72 5572.778.93 -4.53-0.081
09-07-2019 5572.1 5578.34 5589.19 5544.62-6.24 -17.09-0.3058
10-07-2019 5567.59 5562.44 5572.1 5557.665.15 -4.51-0.0809
11-07-2019 5551.95 5589.68 5567.59 5548.95-37.73 -15.64-0.2809
12-07-2019 5572.86 5559.16 5551.95 5551.6413.7 20.910.3766
15-07-2019 5578.21 5581.11 5572.86 5550.86-2.9 5.350.096
16-07-2019 5614.38 5574.18 5578.21 5573.3640.2 36.170.6484
17-07-2019 5571.71 5602.25 5614.38 5567.85-30.54 -42.67-0.76
18-07-2019 5550.55 5538.03 5571.71 5533.4712.52 -21.16-0.3798
19-07-2019 5552.34 5580.99 5550.55 5534.25-28.65 1.790.0322
22-07-2019 5567.02 5550.3 5552.34 5545.6116.72 14.680.2644
23-07-2019 5618.16 5591.42 5567.02 5589.4326.74 51.140.9186
24-07-2019 5605.87 5617.86 5618.16 5583.14-11.99 -12.29-0.2188
25-07-2019 5578.05 5646.73 5605.87 5549.66-68.68 -27.82-0.4963
26-07-2019 5610.05 5572.72 5578.05 5568.8337.33 320.5737
29-07-2019 5601.1 5598.65 5610.05 5590.822.45 -8.95-0.1595
30-07-2019 5511.07 5610.73 5601.1 5496.77-99.66 -90.03-1.6074
31-07-2019 5518.9 5511.51 5511.07 5503.137.39 7.830.1421
01-08-2019 5557.41 5500.91 5518.9 5499.8856.5 38.510.6978
02-08-2019 5359 5427.55 5557.41 5350.76-68.55 -198.41-3.5702
05-08-2019 5241.55 5296.08 5359 5230.46-54.53 -117.45-2.1916
06-08-2019 5234.65 5245.52 5241.55 5234.07-10.87 -6.9-0.1316
07-08-2019 5266.51 5252.73 5234.65 5226.3913.78 31.860.6086
08-08-2019 5387.96 5333.18 5266.51 5266.9754.78 121.452.3061
09-08-2019 5327.92 5368.84 5387.96 5317.91-40.92 -60.04-1.1143
12-08-2019 5310.31 5362.39 5327.92 5293.76-52.08 -17.61-0.3305
13-08-2019 5363.07 5292.94 5310.31 5268.4770.13 52.760.9935
14-08-2019 5251.3 5367.54 5363.07 5233.86-116.24 -111.77-2.0841
15-08-2019 5236.93 5251.45 5251.3 5170.77-14.52 -14.37-0.2736
16-08-2019 5300.79 5236.89 5236.93 5236.8963.9 63.861.2194
19-08-2019 5371.56 5304.89 5300.79 5304.8966.67 70.771.3351
20-08-2019 5344.64 5371.19 5371.56 5328.94-26.55 -26.92-0.5012
21-08-2019 5435.48 5344.7 5344.64 5344.790.78 90.841.6996
22-08-2019 5388.25 5433.27 5435.48 5378.25-45.02 -47.23-0.8689
23-08-2019 5326.87 5388.12 5388.25 5326.87-61.25 -61.38-1.1391
26-08-2019 5351.02 5325.83 5326.87 5300.9925.19 24.150.4534
27-08-2019 5387.09 5350.95 5351.02 5321.8836.14 36.070.6741
28-08-2019 5368.8 5383.62 5387.09 5322.99-14.82 -18.29-0.3395
29-08-2019 5449.97 5368.64 5368.8 5354.5581.33 81.171.5119
30-08-2019 5480.48 5450.31 5449.97 5446.5830.17 30.510.5598
02-09-2019 5493.04 5479.65 5480.48 5478.7713.39 12.560.2292
03-09-2019 5466.07 5493.64 5493.04 5441.18-27.57 -26.97-0.491
04-09-2019 5532.07 5466.38 5466.07 5466.3865.69 661.2074
05-09-2019 5593.37 5532.57 5532.07 5532.5760.8 61.31.1081
06-09-2019 5603.99 5593.46 5593.37 5581.5410.53 10.620.1899
09-09-2019 5588.95 5604.4 5603.99 5579.93-15.45 -15.04-0.2684
10-09-2019 5593.21 5588.4 5588.95 5555.514.81 4.260.0762
11-09-2019 5618.06 5592.74 5593.21 5592.7425.32 24.850.4443
12-09-2019 5642.86 5613.95 5618.06 5596.3728.91 24.80.4414
13-09-2019 5655.46 5642.39 5642.86 5638.1713.07 12.60.2233
16-09-2019 5602.23 5654.85 5655.46 5602.23-52.62 -53.23-0.9412
17-09-2019 5615.51 5602.51 5602.23 5587.7413 13.280.237
18-09-2019 5620.65 5615.46 5615.51 5601.655.19 5.140.0915
19-09-2019 5659.08 5620.8 5620.65 5616.9138.28 38.430.6837
20-09-2019 5690.78 5658.83 5659.08 5647.5331.95 31.70.5602
23-09-2019 5630.76 5690.66 5690.78 5619.29-59.9 -60.02-1.0547
24-09-2019 5628.33 5637.16 5630.76 5625.24-8.83 -2.43-0.0432
25-09-2019 5583.8 5627.66 5628.33 5531.62-43.86 -44.53-0.7912
26-09-2019 5620.57 5585.13 5583.8 5571.6935.44 36.770.6585
27-09-2019 5640.58 5621.28 5620.57 5621.2819.3 20.010.356
30-09-2019 5677.79 5640.29 5640.58 5624.9437.5 37.210.6597
01-10-2019 5597.63 5678.82 5677.79 5594.93-81.19 -80.16-1.4118
02-10-2019 5422.77 5597.71 5597.63 5422.77-174.94 -174.86-3.1238
03-10-2019 5438.77 5422.85 5422.77 5393.4915.92 160.2951
04-10-2019 5488.32 5440.49 5438.77 542647.83 49.550.9111
07-10-2019 5521.61 5488.78 5488.32 5461.5932.83 33.290.6066
08-10-2019 5456.62 5522.32 5521.61 5451.72-65.7 -64.99-1.177
09-10-2019 5499.14 5456.27 5456.62 5447.0142.87 42.520.7792
10-10-2019 5569.05 5498.67 5499.14 5487.1770.38 69.911.2713
11-10-2019 5665.48 5568.98 5569.05 5568.9896.5 96.431.7315
14-10-2019 5643.08 5663.73 5665.48 5600.11-20.65 -22.4-0.3954
15-10-2019 5702.05 5645.53 5643.08 5645.5356.52 58.971.045
16-10-2019 5696.9 5701.53 5702.05 5677.96-4.63 -5.15-0.0903
17-10-2019 5673.07 5697.05 5696.9 5673.07-23.98 -23.83-0.4183
18-10-2019 5636.25 5672.68 5673.07 5621.87-36.43 -36.82-0.649
21-10-2019 5648.35 5648.35 5636.25 5648.350 12.10.2147
22-10-2019 5657.69 5644.98 5648.35 5612.8612.71 9.340.1654
23-10-2019 5653.44 5617.3 5657.69 5616.0236.14 -4.25-0.0751
24-10-2019 5684.33 5678.26 5653.44 5659.956.07 30.890.5464
25-10-2019 5722.15 5694.9 5684.33 5671.8227.25 37.820.6653
28-10-2019 5730.57 5720.73 5722.15 5711.19.84 8.420.1471
29-10-2019 5740.14 5728.1 5730.57 5715.2612.04 9.570.167
30-10-2019 5765.87 5749.69 5740.14 5720.2716.18 25.730.4482
31-10-2019 5729.86 5770.26 5765.87 5718.63-40.4 -36.01-0.6245
01-11-2019 5761.89 5749.48 5729.86 5739.712.41 32.030.559
04-11-2019 5824.3 5788.36 5761.89 5784.8535.94 62.411.0832
05-11-2019 5846.89 5825.6 5824.3 5818.9421.29 22.590.3879
06-11-2019 5866.74 5847.61 5846.89 5838.419.13 19.850.3395
07-11-2019 5890.99 5888.84 5866.74 5871.182.15 24.250.4133
08-11-2019 5889.7 5867.42 5890.99 5861.6122.28 -1.29-0.0219
11-11-2019 5893.82 5873.74 5889.7 5871.7120.08 4.120.07
12-11-2019 5919.75 5904.27 5893.82 5897.315.48 25.930.44
13-11-2019 5907.09 5908.16 5919.75 5874.06-1.07 -12.66-0.2139
14-11-2019 5901.08 5902.4 5907.09 5894.07-1.32 -6.01-0.1017
15-11-2019 5939.27 5933.07 5901.08 5907.956.2 38.190.6472
18-11-2019 5929.79 5939.64 5939.27 5900.35-9.85 -9.48-0.1596
19-11-2019 5909.05 5936.99 5929.79 5895.91-27.94 -20.74-0.3498
20-11-2019 5894.03 5880.69 5909.05 5859.5813.34 -15.02-0.2542
21-11-2019 5881.21 5860.55 5894.03 5834.2620.66 -12.82-0.2175
22-11-2019 5893.13 5885.61 5881.21 5885.617.52 11.920.2027
25-11-2019 5924.86 5917.84 5893.13 5908.297.02 31.730.5384
26-11-2019 5929.62 5927.41 5924.86 5909.932.21 4.760.0803
27-11-2019 5926.84 5943.45 5929.62 5921.92-16.61 -2.78-0.0469
28-11-2019 5912.72 5909.95 5926.84 5900.212.77 -14.12-0.2382
29-11-2019 5905.17 5895.89 5912.72 5885.669.28 -7.55-0.1277
02-12-2019 5786.74 5910.12 5905.17 5781.03-123.38 -118.43-2.0055
03-12-2019 5727.22 5787.14 5786.74 5697.06-59.92 -59.52-1.0286
04-12-2019 5799.68 5725.97 5727.22 5725.9773.71 72.461.2652
05-12-2019 5801.55 5808.26 5799.68 5801.46-6.71 1.870.0322
06-12-2019 5871.91 5815.75 5801.55 5811.2956.16 70.361.2128
09-12-2019 5837.25 5865.73 5871.91 5836.14-28.48 -34.66-0.5903
10-12-2019 5848.03 5833.48 5837.25 5776.6714.55 10.780.1847
11-12-2019 5860.88 5844.02 5848.03 5825.4216.86 12.850.2197
12-12-2019 5884.26 5871.2 5860.88 584513.06 23.380.3989
13-12-2019 5919.02 5968.86 5884.26 5907.22-49.84 34.760.5907
16-12-2019 5991.66 5946.65 5919.02 5942.345.01 72.641.2272
17-12-2019 5968.26 5989.48 5991.66 5955.36-21.22 -23.4-0.3905
18-12-2019 5959.6 5971.4 5968.26 5959.6-11.8 -8.66-0.1451
19-12-2019 5972.28 5963.87 5959.6 5942.888.41 12.680.2128
20-12-2019 6021.53 5979.53 5972.28 5966.8842 49.250.8246
23-12-2019 6029.37 6013.56 6021.53 6005.9615.81 7.840.1302
24-12-2019 6029.55 6027.19 6029.37 6025.622.36 0.180.003
25-12-2019 6029.55 6029.55 6029.55 6029.550 00
26-12-2019 6029.55 6029.55 6029.55 6029.550 00
27-12-2019 6037.39 6039.95 6029.55 6027.72-2.56 7.840.13
30-12-2019 5982.22 6028.96 6037.39 5982.22-46.74 -55.17-0.9138
31-12-2019 5978.06 5970.59 5982.22 5958.257.47 -4.16-0.0695
01-01-2020 5978.06 5978.06 5978.06 5978.060 00
02-01-2020 6041.5 6016.61 5978.06 6011.2124.89 63.441.0612
03-01-2020 6044.16 6007.96 6041.5 5994.5936.2 2.660.044
06-01-2020 6013.59 6001.21 6044.16 5955.2512.38 -30.57-0.5058
07-01-2020 6012.35 6033.22 6013.59 6000-20.87 -1.24-0.0206
08-01-2020 6031 5986.81 6012.35 5972.7744.19 18.650.3102
09-01-2020 6042.55 6066.75 6031 6034.15-24.2 11.550.1915
10-01-2020 6037.11 6056.74 6042.55 6028.29-19.63 -5.44-0.09
13-01-2020 6036.14 6037.04 6037.11 6018.33-0.9 -0.97-0.0161
14-01-2020 6040.89 6035.79 6036.14 5980.055.1 4.750.0787
15-01-2020 6032.61 6041.53 6040.89 6011.28-8.92 -8.28-0.1371
16-01-2020 6039.03 6039.62 6032.61 6021.03-0.59 6.420.1064
17-01-2020 6100.72 6100.72 6039.03 6100.720 61.691.0215
20-01-2020 6078.54 6078.54 6100.72 6078.540 -22.18-0.3636
21-01-2020 6045.99 6045.99 6078.54 6045.990 -32.55-0.5355
22-01-2020 6010.98 6010.98 6045.99 6010.980 -35.01-0.5791
23-01-2020 5971.79 5971.79 6010.98 5971.790 -39.19-0.652
24-01-2020 6024.26 6024.26 5971.79 6024.260 52.470.8786
27-01-2020 5863.02 5863.02 6024.26 5863.020 -161.24-2.6765
28-01-2020 5925.82 5925.82 5863.02 5925.820 62.81.0711
29-01-2020 5954.89 5921.97 5925.82 5916.2332.92 29.070.4906
30-01-2020 5871.77 5886.02 5954.89 5846.45-14.25 -83.12-1.3958
31-01-2020 5806.34 5891.71 5871.77 5799.04-85.37 -65.43-1.1143
03-02-2020 5832.51 5822.04 5806.34 5804.1410.47 26.170.4507
04-02-2020 5935.05 5863.36 5832.51 5862.8271.69 102.541.7581
05-02-2020 5985.4 5919.06 5935.05 5912.4966.34 50.350.8484
06-02-2020 6038.18 6045.04 5985.4 6008.55-6.86 52.780.8818
07-02-2020 6029.75 6027.54 6038.18 5999.952.21 -8.43-0.1396
10-02-2020 6015.67 6008.48 6029.75 5993.917.19 -14.08-0.2335
11-02-2020 6054.76 6047.96 6015.67 6032.796.8 39.090.6498
12-02-2020 6104.73 6064.25 6054.76 6062.9740.48 49.970.8253
13-02-2020 6093.14 6076.92 6104.73 6028.2816.22 -11.59-0.1899
14-02-2020 6069.35 6096.07 6093.14 6067.14-26.72 -23.79-0.3904
17-02-2020 6085.95 6079.53 6069.35 6064.926.42 16.60.2735
18-02-2020 6056.82 6042.38 6085.95 6039.9414.44 -29.13-0.4786
19-02-2020 6111.24 6086.11 6056.82 6072.6625.13 54.420.8985
20-02-2020 6062.3 6105.17 6111.24 6062.3-42.87 -48.94-0.8008
21-02-2020 6029.72 6035.03 6062.3 5995.14-5.31 -32.58-0.5374
24-02-2020 5791.87 5875.86 6029.72 5765.17-83.99 -237.85-3.9446
25-02-2020 5679.68 5825.37 5791.87 5670.71-145.69 -112.19-1.937
26-02-2020 5684.55 5646.14 5679.68 5526.1438.41 4.870.0857
27-02-2020 5495.6 5571.72 5684.55 5421.31-76.12 -188.95-3.3239
28-02-2020 5309.9 5310.82 5495.6 5229.56-0.92 -185.7-3.3791
02-03-2020 5333.52 5416.02 5309.9 5197.57-82.5 23.620.4448
03-03-2020 5393.17 5408.15 5333.52 5371.66-14.98 59.651.1184
04-03-2020 5464.89 5400.43 5393.17 5357.3564.46 71.721.3298
05-03-2020 5361.1 5490.52 5464.89 5329.24-129.42 -103.79-1.8992
06-03-2020 5139.11 5253.82 5361.1 5117.57-114.71 -221.99-4.1408
09-03-2020 4707.91 4845.27 5139.11 4691.2-137.36 -431.2-8.3906
10-03-2020 4636.61 4770.62 4707.91 4615.16-134.01 -71.3-1.5145
11-03-2020 4610.25 4716.22 4636.61 4603.05-105.97 -26.36-0.5685
12-03-2020 4044.26 4374.67 4610.25 4025.89-330.41 -565.99-12.2768
13-03-2020 4118.36 4234.37 4044.26 4055.19-116.01 74.11.8322
16-03-2020 3881.46 3886.82 4118.36 3632.06-5.36 -236.9-5.7523
17-03-2020 3991.78 4041.33 3881.46 3759-49.55 110.322.8422
18-03-2020 3754.84 3905.53 3991.78 3726.45-150.69 -236.94-5.9357
19-03-2020 3855.5 3833.99 3754.84 3691.0821.51 100.662.6808
20-03-2020 4048.8 4066.79 3855.5 3984.3-17.99 193.35.0136
23-03-2020 3914.31 3869.01 4048.8 3851.1745.3 -134.49-3.3217
24-03-2020 4242.7 4087.61 3914.31 4038.06155.09 328.398.3895
25-03-2020 4432.3 4339.71 4242.7 4221.3292.59 189.64.4689
26-03-2020 4543.58 4332.79 4432.3 4296.06210.79 111.282.5107
27-03-2020 4351.49 4433.95 4543.58 4288.66-82.46 -192.09-4.2277
30-03-2020 4378.51 4362.09 4351.49 4216.4116.42 27.020.6209
31-03-2020 4396.12 4437.78 4378.51 4309.72-41.66 17.610.4022
01-04-2020 4207.24 4259.94 4396.12 4186.45-52.7 -188.88-4.2965
02-04-2020 4220.96 4243.84 4207.24 4143.16-22.88 13.720.3261
03-04-2020 4154.58 4204.81 4220.96 4142.28-50.23 -66.38-1.5726
06-04-2020 4346.14 4298.5 4154.58 4268.5247.64 191.564.6108
07-04-2020 4438.27 4489.4 4346.14 4379.27-51.13 92.132.1198
08-04-2020 4442.75 4397.36 4438.27 4333.0945.39 4.480.1009
09-04-2020 4506.85 4512.3 4442.75 4409.04-5.45 64.11.4428
10-04-2020 4506.85 4506.85 4506.85 4506.850 00
13-04-2020 4506.85 4506.85 4506.85 4506.850 00
14-04-2020 4523.91 4553.55 4506.85 4497.56-29.64 17.060.3785
15-04-2020 4353.72 4511.87 4523.91 4335.59-158.15 -170.19-3.762
16-04-2020 4350.16 4402.38 4353.72 4318.9-52.22 -3.56-0.0818
17-04-2020 4499.01 4470.92 4350.16 4464.0928.09 148.853.4217
20-04-2020 4528.3 4531.34 4499.01 4426.24-3.04 29.290.651
21-04-2020 4357.46 4467.49 4528.3 4357.46-110.03 -170.84-3.7727
22-04-2020 4411.8 4382.2 4357.46 4361.4429.6 54.341.2471
23-04-2020 4451 4450.19 4411.8 4395.750.81 39.20.8885
24-04-2020 4393.32 4387.03 4451 4366.096.29 -57.68-1.2959
27-04-2020 4505.26 4479.86 4393.32 4448.0525.4 111.942.548
28-04-2020 4569.79 4507.42 4505.26 4493.5162.37 64.531.4323
29-04-2020 4671.11 4566.29 4569.79 4552.81104.82 101.322.2172
30-04-2020 4572.18 4693.28 4671.11 4554.91-121.1 -98.93-2.1179
01-05-2020 4572.18 4572.18 4572.18 4572.180 00
04-05-2020 4378.23 4413.14 4572.18 4362.13-34.91 -193.95-4.242
05-05-2020 4483.13 4455.74 4378.23 4419.9527.39 104.92.3959
06-05-2020 4433.38 4484.16 4483.13 4425.78-50.78 -49.75-1.1097
07-05-2020 4501.44 4456.44 4433.38 4440.9845 68.061.5352
08-05-2020 4549.64 4538.09 4501.44 4519.5911.55 48.21.0708
11-05-2020 4490.22 4561.19 4549.64 4460.24-70.97 -59.42-1.306
12-05-2020 4472.5 4473.43 4490.22 4453.65-0.93 -17.72-0.3946
13-05-2020 4344.95 4420.5 4472.5 4336.56-75.55 -127.55-2.8519
14-05-2020 4273.13 4294.01 4344.95 4194.58-20.88 -71.82-1.653
15-05-2020 4277.63 4314.97 4273.13 4255.19-37.34 4.50.1053
18-05-2020 4498.34 4361.03 4277.63 4354.73137.31 220.715.1596
19-05-2020 4458.16 4536.07 4498.34 4421.11-77.91 -40.18-0.8932
20-05-2020 4496.98 4434.62 4458.16 4396.262.36 38.820.8708
21-05-2020 4445.45 4443.92 4496.98 4429.271.53 -51.53-1.1459
22-05-2020 4444.56 4381.82 4445.45 4368.862.74 -0.89-0.02
25-05-2020 4539.91 4482.54 4444.56 4451.5657.37 95.352.1453
26-05-2020 4606.24 4588.3 4539.91 4573.8917.94 66.331.461
27-05-2020 4688.74 4621.77 4606.24 4614.4166.97 82.51.791
28-05-2020 4771.39 4718.11 4688.74 4701.5253.28 82.651.7627
29-05-2020 4695.44 4733.98 4771.39 4695.36-38.54 -75.95-1.5918
01-06-2020 4762.78 4776.72 4695.44 4721.63-13.94 67.341.4342
02-06-2020 4858.97 4799.88 4762.78 4795.2859.09 96.192.0196
03-06-2020 5022.38 4911.45 4858.97 4909.99110.93 163.413.3631
04-06-2020 5011.98 4994.18 5022.38 4966.8217.8 -10.4-0.2071
05-06-2020 5197.79 5060.92 5011.98 5060.92136.87 185.813.7073
08-06-2020 5175.52 5159.3 5197.79 5137.216.22 -22.27-0.4285
09-06-2020 5095.11 5187.09 5175.52 5053.21-91.98 -80.41-1.5537
10-06-2020 5053.42 5119.86 5095.11 5043.57-66.44 -41.69-0.8182
11-06-2020 4815.6 4925.95 5053.42 4815.6-110.35 -237.82-4.7061
12-06-2020 4839.26 4774.11 4815.6 4759.1765.15 23.660.4913
15-06-2020 4815.72 4716.98 4839.26 4691.8198.74 -23.54-0.4864
16-06-2020 4952.46 4922.79 4815.72 4887.5629.67 136.742.8395
17-06-2020 4995.97 4952.57 4952.46 4952.5743.4 43.510.8786
18-06-2020 4958.75 4978.3 4995.97 4908.6-19.55 -37.22-0.745
19-06-2020 4979.45 4997.53 4958.75 4979.45-18.08 20.70.4174
22-06-2020 4948.7 4928.01 4979.45 4902.0620.69 -30.75-0.6175
23-06-2020 5017.68 4972.88 4948.7 4962.644.8 68.981.3939
24-06-2020 4871.36 4985.63 5017.68 4871.36-114.27 -146.32-2.9161
25-06-2020 4918.58 4860.16 4871.36 4795.0558.42 47.220.9693
26-06-2020 4909.64 4965.72 4918.58 4908.15-56.08 -8.94-0.1818
29-06-2020 4945.46 4887.23 4909.64 4867.3358.23 35.820.7296
30-06-2020 4935.99 4958.94 4945.46 4901.96-22.95 -9.47-0.1915
01-07-2020 4926.94 4939.8 4935.99 4851.37-12.86 -9.05-0.1833
02-07-2020 5049.38 4963.13 4926.94 4956.6686.25 122.442.4851
03-07-2020 5007.14 5056.67 5049.38 4982.24-49.53 -42.24-0.8365
06-07-2020 5081.51 5112.5 5007.14 5059.07-30.99 74.371.4853
07-07-2020 5043.73 5054.04 5081.51 5009.03-10.31 -37.78-0.7435
08-07-2020 4981.13 5004.82 5043.73 4969.83-23.69 -62.6-1.2411
09-07-2020 4921.01 5006.52 4981.13 4911.56-85.51 -60.12-1.207
10-07-2020 4970.48 4891.61 4921.01 4882.578.87 49.471.0053
13-07-2020 5056.23 5026.2 4970.48 4980.1230.03 85.751.7252
14-07-2020 5007.46 4990.48 5056.23 4941.7316.98 -48.77-0.9646
15-07-2020 5108.98 5045.92 5007.46 5039.1963.06 101.522.0274
16-07-2020 5085.28 5076.52 5108.98 5048.328.76 -23.7-0.4639
17-07-2020 5069.42 5088 5085.28 5045.07-18.58 -15.86-0.3119
20-07-2020 5093.18 5058.48 5069.42 5015.1134.7 23.760.4687
21-07-2020 5104.28 5129.78 5093.18 5097.42-25.5 11.10.2179
22-07-2020 5037.12 5098.48 5104.28 5028.48-61.36 -67.16-1.3158
23-07-2020 5033.76 5064.72 5037.12 5019.21-30.96 -3.36-0.0667
24-07-2020 4956.43 4973.73 5033.76 4925.41-17.3 -77.33-1.5362
27-07-2020 4939.62 4944.3 4956.43 4923.19-4.68 -16.81-0.3392
28-07-2020 4928.94 4930.1 4939.62 4893.63-1.16 -10.68-0.2162
29-07-2020 4958.74 4948.48 4928.94 4945.5810.26 29.80.6046
30-07-2020 4852.94 4952.08 4958.74 4801.02-99.14 -105.8-2.1336
31-07-2020 4783.69 4866.24 4852.94 4783.69-82.55 -69.25-1.427
03-08-2020 4875.93 4797.06 4783.69 4763.678.87 92.241.9282
04-08-2020 4889.52 4905.66 4875.93 4856.65-16.14 13.590.2787
05-08-2020 4933.34 4916.96 4889.52 4907.4116.38 43.820.8962
06-08-2020 4885.13 4919.41 4933.34 4860.98-34.28 -48.21-0.9772
07-08-2020 4889.52 4873.1 4885.13 4843.916.42 4.390.0899
10-08-2020 4909.51 4905.27 4889.52 4878.584.24 19.990.4088
11-08-2020 5027.99 4952.41 4909.51 4949.0575.58 118.482.4133
12-08-2020 5073.31 5017.73 5027.99 5010.855.58 45.320.9014
13-08-2020 5042.38 5055.42 5073.31 5037.55-13.04 -30.93-0.6097
14-08-2020 4962.93 5018.95 5042.38 4921.58-56.02 -79.45-1.5756
17-08-2020 4971.94 4972.59 4962.93 4937.72-0.65 9.010.1815
18-08-2020 4938.06 4951.98 4971.94 4924.15-13.92 -33.88-0.6814
19-08-2020 4977.23 4934.79 4938.06 4917.5342.44 39.170.7932
20-08-2020 4911.24 4914.69 4977.23 4888.15-3.45 -65.99-1.3258
21-08-2020 4896.33 4927.61 4911.24 4839.08-31.28 -14.91-0.3036
24-08-2020 5007.89 4948.71 4896.33 4938.6959.18 111.562.2784
25-08-2020 5008.27 5023.06 5007.89 5008.27-14.79 0.380.0076
26-08-2020 5048.43 4991.63 5008.27 4977.9456.8 40.160.8019
27-08-2020 5015.97 5052.26 5048.43 5005.46-36.29 -32.46-0.643
28-08-2020 5002.94 5031.31 5015.97 4970.64-28.37 -13.03-0.2598
31-08-2020 4947.22 5041.34 5002.94 4942.18-94.12 -55.72-1.1137
01-09-2020 4938.1 4974.42 4947.22 4892.83-36.32 -9.12-0.1843
02-09-2020 5031.74 4969.62 4938.1 4959.6462.12 93.641.8963
03-09-2020 5009.52 5074.64 5031.74 4982.34-65.12 -22.22-0.4416
04-09-2020 4965.07 4974.69 5009.52 4928.79-9.62 -44.45-0.8873
07-09-2020 5053.72 4979.87 4965.07 4979.8773.85 88.651.7855
08-09-2020 4973.52 5052.88 5053.72 4935.38-79.36 -80.2-1.5869
09-09-2020 5042.98 4980.46 4973.52 4973.3662.52 69.461.3966
10-09-2020 5023.93 5039.48 5042.98 5005.84-15.55 -19.05-0.3778
11-09-2020 5034.14 5014.97 5023.93 4997.8619.17 10.210.2032
14-09-2020 5051.88 5071.87 5034.14 5034.91-19.99 17.740.3524
15-09-2020 5067.93 5056.9 5051.88 5035.111.03 16.050.3177
16-09-2020 5074.42 5065.75 5067.93 5029.568.67 6.490.1281
17-09-2020 5039.5 5039.5 5074.42 5039.50 -34.92-0.6882
18-09-2020 4978.18 4978.18 5039.5 4978.180 -61.32-1.2168
21-09-2020 4792.04 4949.76 4978.18 4779.21-157.72 -186.14-3.7391
22-09-2020 4772.84 4772.84 4792.04 4772.840 -19.2-0.4007
23-09-2020 4802.26 4802.26 4772.84 4802.260 29.420.6164
24-09-2020 4762.62 4762.62 4802.26 4762.620 -39.64-0.8254
25-09-2020 4729.66 4729.66 4762.62 4729.660 -32.96-0.6921
28-09-2020 4843.27 4843.27 4729.66 4843.270 113.612.4021
29-09-2020 4832.07 4832.07 4843.27 4832.070 -11.2-0.2312
30-09-2020 4803.44 4803.44 4832.07 4803.440 -28.63-0.5925
01-10-2020 4824.04 4850.2 4803.44 4804.77-26.16 20.60.4289
02-10-2020 4824.88 4824.88 4824.04 4824.880 0.840.0174
05-10-2020 4871.87 4863.63 4824.88 4842.268.24 46.990.9739
06-10-2020 4895.46 4881.8 4871.87 4850.3613.66 23.590.4842
07-10-2020 4882 4882 4895.46 48820 -13.46-0.2749
08-10-2020 4911.94 4911.94 4882 4911.940 29.940.6133
09-10-2020 4946.81 4925.41 4911.94 4918.0621.4 34.870.7099
12-10-2020 4979.29 4979.29 4946.81 4979.290 32.480.6566
13-10-2020 4947.61 4947.61 4979.29 4947.610 -31.68-0.6362
14-10-2020 4941.66 4941.66 4947.61 4941.660 -5.95-0.1203
15-10-2020 4837.42 4837.42 4941.66 4837.420 -104.24-2.1094
16-10-2020 4935.86 4935.86 4837.42 4935.860 98.442.035
19-10-2020 4929.27 4929.27 4935.86 4929.270 -6.59-0.1335
20-10-2020 4929.28 4929.28 4929.27 4929.280 0.010.0002
21-10-2020 4853.95 4853.95 4929.28 4853.950 -75.33-1.5282
22-10-2020 4851.38 4851.38 4853.95 4851.380 -2.57-0.0529
23-10-2020 4909.64 4909.64 4851.38 4909.640 58.261.2009
26-10-2020 4816.12 4816.12 4909.64 4816.120 -93.52-1.9048
27-10-2020 4730.66 4730.66 4816.12 4730.660 -85.46-1.7745
28-10-2020 4571.12 4571.12 4730.66 4571.120 -159.54-3.3725
29-10-2020 4569.67 4569.67 4571.12 4569.670 -1.45-0.0317
30-10-2020 4594.24 4594.24 4569.67 4594.240 24.570.5377
02-11-2020 4691.14 4614.95 4594.24 4581.8676.19 96.92.1092
03-11-2020 4805.61 4805.61 4691.14 4805.610 114.472.4401
04-11-2020 4922.85 4736.46 4805.61 4730.31186.39 117.242.4396
05-11-2020 4983.99 4956.02 4922.85 4942.1827.97 61.141.242
06-11-2020 4960.88 4964.26 4983.99 4915.24-3.38 -23.11-0.4637
09-11-2020 5336.32 5036.92 4960.88 5021.33299.4 375.447.568
10-11-2020 5418.97 5351.31 5336.32 5327.2267.66 82.651.5488
11-11-2020 5445.21 5433.66 5418.97 5408.6711.55 26.240.4842
12-11-2020 5362.57 5394.37 5445.21 5348.63-31.8 -82.64-1.5177
13-11-2020 5380.16 5343.32 5362.57 5343.2536.84 17.590.328
16-11-2020 5471.48 5430.57 5380.16 5402.3140.91 91.321.6973
17-11-2020 5483 5468.29 5471.48 5441.2614.71 11.520.2105
18-11-2020 5511.45 5468.17 5483 5452.1243.28 28.450.5189
19-11-2020 5474.66 5458.02 5511.45 5449.4516.64 -36.79-0.6675
20-11-2020 5495.89 5463.99 5474.66 5461.3931.9 21.230.3878
23-11-2020 5492.15 5543.83 5495.89 5492.15-51.68 -3.74-0.0681
24-11-2020 5558.42 5546.07 5492.15 5536.1112.35 66.271.2066
25-11-2020 5571.29 5577.97 5558.42 5545.01-6.68 12.870.2315
26-11-2020 5566.79 5589.38 5571.29 5559.72-22.59 -4.5-0.0808
27-11-2020 5598.18 5563.04 5566.79 5556.6235.14 31.390.5639
30-11-2020 5518.55 5564.16 5598.18 5518.55-45.61 -79.63-1.4224
01-12-2020 5581.64 5542.46 5518.55 5529.2539.18 63.091.1432
02-12-2020 5583.01 5563.05 5581.64 5549.7919.96 1.370.0245
03-12-2020 5574.36 5581.53 5583.01 5546.29-7.17 -8.65-0.1549
04-12-2020 5609.15 5574.12 5574.36 5572.6535.03 34.790.6241
07-12-2020 5573.38 5594.5 5609.15 5535.42-21.12 -35.77-0.6377
08-12-2020 5560.67 5553.79 5573.38 5521.876.88 -12.71-0.228
09-12-2020 5546.82 5590.19 5560.67 5545.94-43.37 -13.85-0.2491
10-12-2020 5549.65 5558.96 5546.82 5511.48-9.31 2.830.051
11-12-2020 5507.55 5528.14 5549.65 5466.56-20.59 -42.1-0.7586
14-12-2020 5527.84 5547.3 5507.55 5527.84-19.46 20.290.3684
15-12-2020 5530.31 5521.79 5527.84 5517.068.52 2.470.0447
16-12-2020 5547.68 5551.45 5530.31 5515.5-3.77 17.370.3141
17-12-2020 5549.46 5578.79 5547.68 5547.59-29.33 1.780.0321
18-12-2020 5527.84 5533.78 5549.46 5519.17-5.94 -21.62-0.3896
21-12-2020 5393.34 5392.55 552