Ξένοι Δείκτες

Deutsche Boerse Ind Mid-Cap DAX Index
MDAX
Κατηγορία: ΕΥΡΩΠΗ
MDAX

Deutsche Boerse Ind Mid-Cap DAX Index

30250.03
-671.03 -2.1701%
10/10/2025 , 05:50 Πρ. Κλείσιμο 30921.06
Χαμηλό Υψηλό
30.250,03 30.904,93
Χαμ. 52 εβδ. Υψ. 52 εβδ.
24.640,54 31.649,14
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
5:50 PM 30.250,03 30.250,03 30.250,03 30.250,03
5:22 PM 30.329,13 30.341,21 30.341,37 30.329,13
5:21 PM 30.336,99 30.328,81 30.338,63 30.324,95
5:20 PM 30.337,79 30.337,54 30.342,76 30.335,92
5:19 PM 30.347,31 30.337,09 30.347,31 30.327,60
5:18 PM 30.363,46 30.347,31 30.364,60 30.347,31
5:17 PM 30.357,02 30.363,46 30.363,46 30.354,56
5:16 PM 30.376,50 30.356,90 30.376,68 30.355,49
5:15 PM 30.374,10 30.376,55 30.377,37 30.371,15
5:14 PM 30.378,40 30.374,10 30.380,63 30.368,60
5:13 PM 30.361,91 30.378,40 30.379,95 30.359,21
5:12 PM 30.399,58 30.361,05 30.399,58 30.354,06
5:11 PM 30.402,17 30.399,58 30.417,24 30.399,58
5:10 PM 30.370,65 30.402,17 30.402,17 30.370,65
5:09 PM 30.378,80 30.370,65 30.379,63 30.366,75
5:08 PM 30.387,44 30.381,31 30.391,83 30.376,15
5:07 PM 30.429,84 30.387,60 30.430,05 30.384,32
5:06 PM 30.428,54 30.430,04 30.439,84 30.428,54
5:05 PM 30.407,74 30.427,72 30.429,25 30.403,86
5:04 PM 30.425,42 30.406,92 30.427,20 30.390,29
5:03 PM 30.409,80 30.424,42 30.424,67 30.406,22
5:02 PM 30.431,09 30.409,80 30.431,09 30.407,43
5:01 PM 30.469,86 30.431,09 30.469,86 30.425,90
5:00 PM 30.484,57 30.469,86 30.488,41 30.463,50
4:59 PM 30.538,52 30.484,05 30.538,52 30.480,22
4:58 PM 30.619,21 30.539,01 30.619,21 30.532,28
4:57 PM 30.630,07 30.627,92 30.648,07 30.627,54
4:56 PM 30.617,72 30.630,19 30.630,73 30.617,39
4:55 PM 30.610,88 30.618,07 30.618,07 30.608,54
4:54 PM 30.604,16 30.610,72 30.612,56 30.604,16
4:53 PM 30.598,12 30.604,16 30.605,84 30.598,12
4:52 PM 30.598,93 30.597,82 30.603,23 30.597,82
4:51 PM 30.598,83 30.598,72 30.600,94 30.598,26
4:50 PM 30.613,40 30.598,83 30.613,90 30.592,53
4:49 PM 30.610,10 30.613,40 30.616,15 30.610,10
4:48 PM 30.611,52 30.610,57 30.615,25 30.610,41
4:47 PM 30.609,22 30.611,19 30.614,07 30.607,46
4:46 PM 30.604,59 30.609,22 30.609,22 30.601,98
4:45 PM 30.607,15 30.604,89 30.607,18 30.604,89
4:44 PM 30.603,13 30.607,15 30.609,11 30.601,93
4:43 PM 30.612,54 30.603,13 30.618,28 30.603,05
4:42 PM 30.616,98 30.613,02 30.617,56 30.613,02
4:41 PM 30.614,20 30.616,98 30.617,76 30.614,15
4:40 PM 30.601,53 30.614,20 30.614,20 30.601,53
4:39 PM 30.606,53 30.601,69 30.608,61 30.601,69
4:38 PM 30.587,28 30.606,53 30.606,53 30.587,28
4:37 PM 30.576,89 30.585,40 30.585,40 30.576,52
4:36 PM 30.574,78 30.576,89 30.580,91 30.574,78
4:35 PM 30.577,23 30.574,78 30.579,24 30.572,62
4:34 PM 30.579,92 30.576,52 30.581,23 30.576,52
4:33 PM 30.581,47 30.580,24 30.583,36 30.578,97
4:32 PM 30.580,45 30.581,47 30.586,51 30.578,76
4:31 PM 30.579,83 30.581,24 30.583,82 30.578,46
4:30 PM 30.574,84 30.580,40 30.581,83 30.574,18
4:29 PM 30.573,33 30.574,84 30.577,84 30.573,02
4:28 PM 30.574,40 30.573,33 30.577,34 30.571,82
4:27 PM 30.583,78 30.574,55 30.583,78 30.574,55
4:26 PM 30.575,99 30.583,78 30.583,78 30.575,99
4:25 PM 30.568,07 30.575,99 30.575,99 30.566,76
4:24 PM 30.565,12 30.568,35 30.569,08 30.563,52
4:23 PM 30.569,84 30.565,96 30.571,19 30.565,96
4:22 PM 30.588,04 30.569,53 30.589,27 30.569,45
4:21 PM 30.582,40 30.589,03 30.589,03 30.582,40
4:20 PM 30.596,15 30.582,56 30.596,15 30.581,48
4:19 PM 30.599,54 30.596,15 30.599,97 30.593,17
4:18 PM 30.596,30 30.599,54 30.601,51 30.596,30
4:17 PM 30.603,66 30.596,63 30.603,66 30.593,25
4:16 PM 30.618,36 30.604,70 30.618,36 30.601,96
4:15 PM 30.619,22 30.618,52 30.619,22 30.616,88
4:14 PM 30.621,86 30.619,22 30.621,86 30.617,81
4:13 PM 30.633,80 30.621,86 30.634,77 30.616,53
4:12 PM 30.641,45 30.636,14 30.642,06 30.636,14
4:11 PM 30.635,94 30.641,45 30.644,16 30.635,10
4:10 PM 30.634,36 30.635,94 30.638,50 30.633,19
4:09 PM 30.636,13 30.634,36 30.636,13 30.628,85
4:08 PM 30.644,41 30.635,04 30.646,73 30.635,04
4:07 PM 30.634,08 30.644,41 30.646,27 30.634,08
4:06 PM 30.620,49 30.633,93 30.634,89 30.620,37
4:05 PM 30.618,52 30.620,37 30.623,61 30.615,98
4:04 PM 30.622,36 30.618,65 30.622,36 30.617,96
4:03 PM 30.615,73 30.622,36 30.624,04 30.615,73
4:02 PM 30.591,52 30.615,73 30.617,77 30.590,93
4:01 PM 30.598,18 30.591,02 30.599,98 30.588,52
4:00 PM 30.602,23 30.598,18 30.610,09 30.598,18
3:59 PM 30.603,08 30.600,27 30.603,08 30.595,05
3:58 PM 30.617,72 30.601,98 30.617,72 30.601,98
3:57 PM 30.616,94 30.618,46 30.618,46 30.613,33
3:56 PM 30.619,08 30.616,45 30.619,79 30.615,71
3:55 PM 30.617,19 30.619,08 30.619,53 30.613,66
3:54 PM 30.632,97 30.617,19 30.633,28 30.615,96
3:53 PM 30.640,60 30.632,81 30.640,60 30.632,03
3:52 PM 30.638,13 30.640,60 30.640,60 30.632,41
3:51 PM 30.631,82 30.638,13 30.638,13 30.629,20
3:50 PM 30.632,52 30.631,82 30.633,01 30.629,52
3:49 PM 30.642,02 30.631,42 30.642,94 30.631,42
3:48 PM 30.644,48 30.642,02 30.646,42 30.640,39
3:47 PM 30.642,13 30.644,48 30.644,48 30.639,87
3:46 PM 30.651,13 30.642,13 30.651,13 30.642,13
3:45 PM 30.652,56 30.651,13 30.653,97 30.647,79
3:44 PM 30.651,56 30.652,56 30.653,29 30.649,16
3:43 PM 30.650,76 30.651,48 30.654,18 30.650,46
3:42 PM 30.646,38 30.650,76 30.652,73 30.646,38
3:41 PM 30.640,69 30.646,71 30.647,83 30.640,54
3:40 PM 30.617,52 30.640,30 30.640,30 30.617,41
3:39 PM 30.628,39 30.617,69 30.628,77 30.617,69
3:38 PM 30.629,03 30.628,36 30.629,03 30.621,52
3:37 PM 30.638,36 30.629,03 30.638,86 30.627,49
3:36 PM 30.637,95 30.638,36 30.639,47 30.637,06
3:35 PM 30.632,33 30.637,95 30.637,95 30.632,33
3:34 PM 30.637,04 30.631,84 30.637,56 30.629,73
3:33 PM 30.634,80 30.637,04 30.637,23 30.634,23
3:32 PM 30.638,60 30.634,80 30.639,12 30.634,01
3:31 PM 30.644,52 30.638,60 30.647,44 30.638,46
3:30 PM 30.640,41 30.643,77 30.648,23 30.640,41
3:29 PM 30.640,09 30.640,05 30.640,18 30.636,90
3:28 PM 30.634,58 30.640,09 30.641,52 30.634,58
3:27 PM 30.635,76 30.634,25 30.636,82 30.632,96
3:26 PM 30.632,54 30.635,23 30.635,38 30.632,54
3:25 PM 30.631,35 30.632,54 30.633,67 30.631,35
3:24 PM 30.633,32 30.631,35 30.633,96 30.630,00
3:23 PM 30.634,93 30.633,32 30.635,54 30.631,72
3:22 PM 30.629,12 30.634,93 30.637,41 30.629,12
3:21 PM 30.625,18 30.629,12 30.629,12 30.624,04
3:20 PM 30.627,66 30.625,18 30.629,43 30.625,09
3:19 PM 30.631,68 30.627,66 30.632,22 30.627,14
3:18 PM 30.629,98 30.631,68 30.631,80 30.628,70
3:17 PM 30.632,63 30.629,98 30.632,63 30.628,24
3:16 PM 30.628,18 30.632,96 30.636,35 30.628,18
3:15 PM 30.634,87 30.628,54 30.635,08 30.628,54
3:14 PM 30.634,79 30.634,87 30.635,34 30.633,38
3:13 PM 30.639,36 30.634,79 30.639,55 30.634,79
3:12 PM 30.637,72 30.638,54 30.639,53 30.637,72
3:11 PM 30.642,49 30.637,72 30.643,60 30.636,87
3:10 PM 30.646,09 30.642,49 30.646,77 30.642,49
3:09 PM 30.650,41 30.646,09 30.650,41 30.646,09
3:08 PM 30.652,10 30.650,41 30.654,87 30.648,78
3:07 PM 30.653,79 30.652,10 30.654,50 30.651,68
3:06 PM 30.650,08 30.653,79 30.654,75 30.648,85
3:05 PM 30.646,62 30.650,08 30.651,59 30.646,62
3:04 PM 30.646,57 30.646,62 30.648,22 30.645,45
3:03 PM 30.643,09 30.646,57 30.646,57 30.643,09
3:02 PM 30.647,13 30.643,09 30.647,13 30.642,86
3:01 PM 30.650,47 30.647,13 30.653,68 30.646,56
3:00 PM 30.645,22 30.650,47 30.650,47 30.645,22
2:59 PM 30.649,79 30.645,22 30.650,84 30.644,84
2:58 PM 30.649,26 30.649,13 30.650,44 30.647,70
2:57 PM 30.651,48 30.649,18 30.651,48 30.647,29
2:56 PM 30.658,64 30.651,48 30.659,33 30.651,48
2:55 PM 30.664,86 30.659,13 30.666,42 30.658,39
2:54 PM 30.667,52 30.664,86 30.668,31 30.664,70
2:53 PM 30.665,16 30.668,13 30.668,13 30.664,79
2:52 PM 30.668,63 30.665,16 30.668,85 30.663,23
2:51 PM 30.668,07 30.668,63 30.670,73 30.665,61
2:50 PM 30.661,72 30.668,18 30.669,84 30.661,72
2:49 PM 30.648,26 30.661,34 30.661,34 30.648,26
2:48 PM 30.645,77 30.648,26 30.648,56 30.645,77
2:47 PM 30.645,93 30.645,77 30.647,84 30.643,88
2:46 PM 30.649,62 30.645,93 30.649,62 30.642,53
2:45 PM 30.655,10 30.649,62 30.655,10 30.649,62
2:44 PM 30.654,39 30.655,10 30.656,55 30.654,21
2:43 PM 30.669,78 30.654,65 30.670,46 30.654,65
2:42 PM 30.666,31 30.669,78 30.670,54 30.663,70
2:41 PM 30.667,81 30.666,31 30.667,81 30.664,02
2:40 PM 30.664,87 30.668,24 30.669,54 30.664,87
2:39 PM 30.666,11 30.664,87 30.666,11 30.663,93
2:38 PM 30.669,85 30.666,11 30.669,85 30.664,59
2:37 PM 30.673,34 30.669,51 30.676,16 30.669,51
2:36 PM 30.679,69 30.673,34 30.680,48 30.673,34
2:35 PM 30.692,48 30.679,69 30.692,48 30.679,69
2:34 PM 30.691,79 30.692,72 30.692,72 30.690,51
2:33 PM 30.695,53 30.693,76 30.695,53 30.693,76
2:32 PM 30.697,63 30.695,64 30.697,63 30.693,37
2:31 PM 30.701,44 30.697,63 30.701,44 30.696,18
2:30 PM 30.709,77 30.701,44 30.712,10 30.697,85
2:29 PM 30.711,30 30.710,98 30.711,61 30.709,34
2:28 PM 30.706,57 30.711,30 30.711,30 30.705,84
2:27 PM 30.704,95 30.706,57 30.706,78 30.701,14
2:26 PM 30.708,35 30.705,47 30.708,66 30.702,96
2:25 PM 30.707,06 30.708,35 30.708,35 30.705,03
2:24 PM 30.710,86 30.708,00 30.712,71 30.708,00
2:23 PM 30.713,11 30.710,86 30.713,96 30.709,85
2:22 PM 30.716,07 30.713,33 30.716,07 30.712,41
2:21 PM 30.717,81 30.716,07 30.718,65 30.712,96
2:20 PM 30.715,59 30.717,81 30.719,35 30.715,30
2:19 PM 30.717,11 30.716,09 30.717,67 30.715,03
2:18 PM 30.709,96 30.717,00 30.717,00 30.708,47
2:17 PM 30.712,96 30.711,48 30.713,54 30.711,24
2:16 PM 30.725,21 30.714,10 30.725,30 30.713,74
2:15 PM 30.728,85 30.725,21 30.729,70 30.722,75
2:14 PM 30.723,27 30.728,85 30.729,17 30.723,27
2:13 PM 30.721,86 30.723,27 30.723,54 30.719,61
2:12 PM 30.728,98 30.721,86 30.729,98 30.721,86
2:11 PM 30.731,45 30.728,50 30.731,45 30.728,50
2:10 PM 30.732,97 30.731,45 30.735,09 30.730,04
2:09 PM 30.742,90 30.732,89 30.742,90 30.732,89
2:08 PM 30.744,36 30.742,90 30.747,77 30.741,32
2:07 PM 30.742,56 30.744,36 30.744,82 30.739,70
2:06 PM 30.738,57 30.742,56 30.742,69 30.738,24
2:05 PM 30.739,65 30.738,57 30.744,89 30.738,57
2:04 PM 30.744,83 30.739,65 30.748,46 30.739,65
2:03 PM 30.746,40 30.746,05 30.746,40 30.741,80
2:02 PM 30.746,10 30.746,40 30.746,77 30.742,61
2:01 PM 30.744,06 30.746,10 30.746,10 30.741,63
2:00 PM 30.752,04 30.744,06 30.757,03 30.744,06
1:59 PM 30.749,69 30.754,47 30.754,68 30.749,69
1:58 PM 30.741,97 30.750,30 30.753,39 30.741,97
1:57 PM 30.747,13 30.741,97 30.749,29 30.741,97
1:56 PM 30.733,40 30.746,00 30.749,66 30.733,40
1:55 PM 30.734,01 30.732,91 30.737,19 30.732,75
1:54 PM 30.726,85 30.734,01 30.735,65 30.725,94
1:53 PM 30.707,90 30.725,94 30.727,15 30.706,44
1:52 PM 30.713,56 30.707,90 30.713,77 30.707,90
1:51 PM 30.712,70 30.713,56 30.714,31 30.711,09
1:50 PM 30.701,66 30.712,70 30.712,70 30.701,66
1:49 PM 30.699,73 30.701,66 30.702,87 30.699,63
1:48 PM 30.690,41 30.699,73 30.699,73 30.689,68
1:47 PM 30.693,31 30.690,41 30.693,31 30.690,41
1:46 PM 30.689,94 30.693,31 30.694,18 30.689,88
1:45 PM 30.696,63 30.688,12 30.696,65 30.688,12
1:44 PM 30.700,67 30.696,63 30.701,73 30.696,63
1:43 PM 30.695,68 30.700,67 30.703,22 30.695,68
1:42 PM 30.700,40 30.695,68 30.700,40 30.695,68
1:41 PM 30.699,56 30.700,40 30.701,21 30.699,08
1:40 PM 30.703,17 30.700,75 30.706,30 30.700,75
1:39 PM 30.704,60 30.703,17 30.704,60 30.700,79
1:38 PM 30.715,70 30.707,82 30.715,78 30.707,64
1:37 PM 30.718,46 30.715,70 30.718,46 30.715,59
1:36 PM 30.717,49 30.720,77 30.720,77 30.716,05
1:35 PM 30.715,60 30.717,49 30.719,31 30.711,91
1:34 PM 30.712,09 30.715,60 30.717,18 30.712,09
1:33 PM 30.707,66 30.712,09 30.713,47 30.701,82
1:32 PM 30.706,70 30.707,66 30.709,32 30.705,54
1:31 PM 30.704,73 30.706,70 30.706,70 30.704,73
1:30 PM 30.699,76 30.704,73 30.705,06 30.699,76
1:29 PM 30.702,44 30.699,76 30.703,97 30.697,84
1:28 PM 30.703,31 30.702,44 30.705,79 30.702,36
1:27 PM 30.706,34 30.703,31 30.706,98 30.703,31
1:26 PM 30.710,92 30.706,34 30.711,44 30.704,25
1:25 PM 30.706,77 30.710,50 30.712,34 30.706,46
1:24 PM 30.706,06 30.706,77 30.707,38 30.703,47
1:23 PM 30.707,16 30.706,06 30.707,27 30.704,47
1:22 PM 30.713,80 30.707,16 30.713,80 30.707,13
1:21 PM 30.718,06 30.713,80 30.718,06 30.713,26
1:20 PM 30.720,62 30.718,06 30.720,62 30.717,38
1:19 PM 30.727,73 30.720,62 30.727,73 30.720,50
1:18 PM 30.732,01 30.727,55 30.732,01 30.727,55
1:17 PM 30.731,62 30.732,01 30.733,14 30.730,64
1:16 PM 30.727,65 30.731,62 30.731,62 30.727,24
1:15 PM 30.732,24 30.727,65 30.732,24 30.727,65
1:14 PM 30.730,20 30.732,24 30.733,36 30.729,99
1:13 PM 30.725,73 30.730,20 30.731,18 30.725,73
1:12 PM 30.724,63 30.726,23 30.726,79 30.724,27
1:11 PM 30.722,66 30.724,63 30.726,20 30.720,72
1:10 PM 30.712,64 30.722,66 30.722,90 30.711,89
1:09 PM 30.712,22 30.712,81 30.715,66 30.712,22
1:08 PM 30.725,60 30.712,22 30.725,76 30.712,22
1:07 PM 30.731,32 30.725,60 30.733,66 30.725,60
1:06 PM 30.739,84 30.731,17 30.740,71 30.731,17
1:05 PM 30.756,90 30.739,84 30.756,90 30.739,61
1:04 PM 30.755,57 30.756,90 30.757,41 30.754,13
1:03 PM 30.758,66 30.757,08 30.760,96 30.752,18
1:02 PM 30.756,15 30.758,66 30.765,86 30.753,14
1:01 PM 30.756,15 30.756,15 30.756,15 30.756,15
1:00 PM 30.755,51 30.756,15 30.756,15 30.755,51
12:59 PM 30.741,21 30.755,51 30.764,68 30.740,47
12:58 PM 30.720,22 30.739,57 30.739,57 30.720,00
12:57 PM 30.710,59 30.720,22 30.721,15 30.710,59
12:56 PM 30.676,89 30.710,59 30.710,59 30.676,89
12:55 PM 30.660,92 30.676,89 30.676,89 30.658,75
12:54 PM 30.664,54 30.660,92 30.665,46 30.660,92
12:53 PM 30.664,70 30.664,54 30.664,87 30.663,69
12:52 PM 30.667,17 30.664,70 30.667,86 30.664,70
12:51 PM 30.656,24 30.667,17 30.667,99 30.655,79
12:50 PM 30.654,73 30.656,24 30.656,66 30.654,06
12:49 PM 30.649,99 30.654,73 30.654,73 30.649,67
12:48 PM 30.651,94 30.649,99 30.651,94 30.649,99
12:47 PM 30.651,32 30.651,94 30.652,31 30.651,04
12:46 PM 30.655,05 30.651,32 30.655,38 30.651,32
12:45 PM 30.657,67 30.655,05 30.657,81 30.654,22
12:44 PM 30.656,91 30.657,67 30.660,09 30.656,77
12:43 PM 30.651,21 30.656,91 30.658,24 30.650,62
12:42 PM 30.648,54 30.651,21 30.652,64 30.648,54
12:41 PM 30.639,31 30.648,54 30.648,54 30.639,08
12:40 PM 30.635,99 30.639,31 30.639,31 30.634,52
12:39 PM 30.638,98 30.636,34 30.641,56 30.636,34
12:38 PM 30.644,14 30.638,98 30.644,14 30.634,49
12:37 PM 30.648,17 30.644,14 30.648,17 30.643,42
12:36 PM 30.651,65 30.648,17 30.652,63 30.648,17
12:35 PM 30.656,72 30.651,65 30.657,45 30.651,08
12:34 PM 30.663,87 30.656,72 30.664,69 30.656,51
12:33 PM 30.661,75 30.663,87 30.664,00 30.660,26
12:32 PM 30.667,83 30.661,75 30.668,79 30.661,75
12:31 PM 30.666,68 30.667,83 30.667,83 30.663,45
12:30 PM 30.653,28 30.666,68 30.666,79 30.652,99
12:29 PM 30.649,72 30.653,28 30.653,28 30.649,55
12:28 PM 30.649,15 30.649,55 30.650,90 30.647,12
12:27 PM 30.649,74 30.649,15 30.650,27 30.646,99
12:26 PM 30.644,89 30.649,74 30.649,74 30.644,79
12:25 PM 30.641,38 30.644,89 30.645,70 30.641,38
12:24 PM 30.640,58 30.641,38 30.642,60 30.638,15
12:23 PM 30.643,06 30.640,58 30.643,25 30.640,48
12:22 PM 30.644,34 30.643,22 30.648,76 30.642,59
12:21 PM 30.648,31 30.644,34 30.648,31 30.644,34
12:20 PM 30.651,10 30.648,31 30.651,55 30.647,53
12:19 PM 30.664,76 30.651,10 30.664,76 30.648,74
12:18 PM 30.659,41 30.664,76 30.665,19 30.657,57
12:17 PM 30.660,43 30.659,41 30.660,43 30.651,77
12:16 PM 30.660,70 30.660,43 30.662,47 30.659,88
12:15 PM 30.659,81 30.660,70 30.661,68 30.659,81
12:14 PM 30.659,69 30.659,81 30.661,80 30.657,07
12:13 PM 30.664,06 30.659,69 30.667,40 30.658,90
12:12 PM 30.670,24 30.664,06 30.670,57 30.663,89
12:11 PM 30.665,97 30.670,24 30.672,56 30.665,76
12:10 PM 30.654,48 30.665,97 30.666,16 30.654,48
12:09 PM 30.652,10 30.653,84 30.654,19 30.651,45
12:08 PM 30.641,36 30.652,10 30.652,10 30.641,36
12:07 PM 30.639,10 30.641,23 30.641,53 30.639,10
12:06 PM 30.638,43 30.639,10 30.641,24 30.638,04
12:05 PM 30.631,18 30.638,43 30.638,43 30.629,41
12:04 PM 30.632,61 30.631,18 30.633,81 30.629,87
12:03 PM 30.627,23 30.632,61 30.633,99 30.625,30
12:02 PM 30.625,87 30.627,23 30.627,87 30.625,05
12:01 PM 30.626,60 30.625,87 30.628,08 30.625,87
12:00 PM 30.625,96 30.626,60 30.627,57 30.617,88
11:59 AM 30.633,20 30.625,96 30.634,36 30.621,88
11:58 AM 30.626,70 30.633,20 30.633,32 30.625,84
11:57 AM 30.629,18 30.626,70 30.629,18 30.624,00
11:56 AM 30.640,94 30.630,64 30.641,86 30.630,64
11:55 AM 30.641,66 30.642,63 30.643,96 30.639,25
11:54 AM 30.647,28 30.641,66 30.648,15 30.641,66
11:53 AM 30.657,44 30.647,28 30.657,44 30.645,20
11:52 AM 30.659,60 30.657,44 30.662,51 30.657,44
11:51 AM 30.656,40 30.659,60 30.660,09 30.653,86
11:50 AM 30.641,78 30.654,84 30.654,84 30.640,57
11:49 AM 30.647,34 30.641,78 30.647,34 30.641,35
11:48 AM 30.651,30 30.647,34 30.652,44 30.647,18
11:47 AM 30.646,74 30.651,30 30.651,30 30.646,74
11:46 AM 30.647,36 30.646,74 30.649,44 30.644,73
11:45 AM 30.645,82 30.646,90 30.649,54 30.645,56
11:44 AM 30.662,71 30.645,82 30.662,93 30.645,82
11:43 AM 30.662,05 30.662,71 30.666,54 30.662,05
11:42 AM 30.652,15 30.661,36 30.661,50 30.650,56
11:41 AM 30.656,39 30.652,71 30.656,91 30.652,49
11:40 AM 30.659,49 30.656,39 30.659,49 30.654,10
11:39 AM 30.663,30 30.659,49 30.667,15 30.659,49
11:38 AM 30.658,84 30.663,30 30.665,65 30.658,84
11:37 AM 30.660,71 30.658,84 30.661,12 30.657,49
11:36 AM 30.653,87 30.660,71 30.661,48 30.652,73
11:35 AM 30.648,29 30.653,54 30.653,54 30.648,29
11:34 AM 30.653,39 30.648,54 30.653,39 30.648,54
11:33 AM 30.662,34 30.653,39 30.665,21 30.652,89
11:32 AM 30.651,57 30.662,34 30.662,46 30.650,04
11:31 AM 30.655,81 30.651,57 30.656,67 30.651,57
11:30 AM 30.673,83 30.655,81 30.673,83 30.654,26
11:29 AM 30.688,51 30.673,83 30.688,51 30.673,83
11:28 AM 30.689,10 30.688,51 30.692,56 30.687,23
11:27 AM 30.689,51 30.688,61 30.691,24 30.686,44
11:26 AM 30.686,35 30.689,51 30.696,33 30.686,35
11:25 AM 30.695,26 30.686,35 30.695,53 30.686,35
11:24 AM 30.696,51 30.695,26 30.698,64 30.694,94
11:23 AM 30.694,35 30.696,51 30.697,91 30.693,86
11:22 AM 30.691,44 30.693,83 30.693,99 30.688,67
11:21 AM 30.695,12 30.691,44 30.695,90 30.691,44
11:20 AM 30.701,78 30.695,50 30.705,86 30.695,50
11:19 AM 30.717,27 30.701,78 30.717,27 30.701,78
11:18 AM 30.715,59 30.717,27 30.717,27 30.714,97
11:17 AM 30.714,44 30.715,59 30.720,50 30.714,25
11:16 AM 30.708,83 30.713,80 30.713,80 30.708,39
11:15 AM 30.718,08 30.708,65 30.718,08 30.708,21
11:14 AM 30.730,35 30.717,74 30.730,35 30.715,93
11:13 AM 30.737,09 30.730,35 30.738,06 30.730,30
11:12 AM 30.736,86 30.737,09 30.739,16 30.736,00
11:11 AM 30.742,38 30.736,86 30.742,38 30.734,26
11:10 AM 30.752,94 30.741,89 30.755,46 30.741,89
11:09 AM 30.757,63 30.754,13 30.758,27 30.751,78
11:08 AM 30.748,87 30.757,63 30.757,63 30.746,96
11:07 AM 30.745,18 30.748,87 30.748,87 30.743,72
11:06 AM 30.747,95 30.745,18 30.748,77 30.743,19
11:05 AM 30.757,06 30.748,25 30.757,06 30.748,25
11:04 AM 30.762,85 30.756,76 30.764,44 30.755,92
11:03 AM 30.763,44 30.762,85 30.770,09 30.762,11
11:02 AM 30.757,22 30.762,80 30.762,80 30.755,96
11:01 AM 30.759,64 30.757,22 30.759,64 30.752,16
11:00 AM 30.761,82 30.760,86 30.767,62 30.760,37
10:59 AM 30.762,48 30.761,82 30.762,48 30.758,58
10:58 AM 30.763,02 30.762,48 30.763,48 30.761,08
10:57 AM 30.758,19 30.763,02 30.763,02 30.758,19
10:56 AM 30.755,54 30.758,19 30.758,19 30.752,03
10:55 AM 30.766,89 30.755,05 30.766,89 30.755,05
10:54 AM 30.757,56 30.766,89 30.768,12 30.757,56
10:53 AM 30.742,07 30.757,59 30.757,94 30.742,07
10:52 AM 30.727,35 30.740,63 30.741,72 30.727,35
10:51 AM 30.728,31 30.726,70 30.732,48 30.726,70
10:50 AM 30.727,69 30.728,31 30.728,31 30.722,44
10:49 AM 30.726,96 30.727,69 30.731,71 30.723,99
10:48 AM 30.729,81 30.726,27 30.730,98 30.725,67
10:47 AM 30.728,11 30.729,81 30.732,30 30.726,50
10:46 AM 30.727,72 30.727,71 30.729,33 30.723,88
10:45 AM 30.720,41 30.727,72 30.728,88 30.720,16
10:44 AM 30.731,14 30.722,19 30.731,65 30.722,19
10:43 AM 30.712,46 30.731,14 30.731,64 30.712,46
10:42 AM 30.711,84 30.710,94 30.711,84 30.706,34
10:41 AM 30.704,24 30.711,84 30.716,15 30.702,26
10:40 AM 30.701,25 30.704,17 30.705,47 30.698,57
10:39 AM 30.704,54 30.701,25 30.709,08 30.698,62
10:38 AM 30.709,16 30.704,70 30.710,77 30.704,70
10:37 AM 30.722,42 30.709,00 30.722,42 30.703,92
10:36 AM 30.723,59 30.722,42 30.725,84 30.720,49
10:35 AM 30.722,97 30.722,77 30.725,59 30.722,13
10:34 AM 30.716,06 30.722,47 30.722,47 30.714,21
10:33 AM 30.727,43 30.716,70 30.727,45 30.716,48
10:32 AM 30.728,02 30.727,43 30.729,47 30.724,78
10:31 AM 30.728,96 30.727,89 30.729,83 30.722,57
10:30 AM 30.738,16 30.730,13 30.738,16 30.730,13
10:29 AM 30.741,24 30.738,72 30.743,55 30.735,89
10:28 AM 30.736,49 30.741,24 30.741,90 30.736,49
10:27 AM 30.729,11 30.736,49 30.739,80 30.729,11
10:26 AM 30.725,26 30.729,11 30.730,51 30.719,73
10:25 AM 30.730,61 30.725,02 30.730,61 30.719,39
10:24 AM 30.732,66 30.730,61 30.734,44 30.730,61
10:23 AM 30.735,31 30.731,84 30.736,21 30.730,95
10:22 AM 30.731,80 30.735,31 30.735,31 30.728,97
10:21 AM 30.732,52 30.732,32 30.737,86 30.731,67
10:20 AM 30.740,02 30.730,90 30.740,02 30.727,78
10:19 AM 30.751,72 30.740,02 30.751,72 30.740,02
10:18 AM 30.750,31 30.751,72 30.754,51 30.749,76
10:17 AM 30.749,21 30.753,61 30.757,21 30.747,63
10:16 AM 30.749,84 30.749,21 30.750,83 30.742,80
10:15 AM 30.750,18 30.749,84 30.752,52 30.748,11
10:14 AM 30.775,00 30.750,18 30.776,22 30.749,94
10:13 AM 30.784,08 30.775,00 30.784,08 30.771,67
10:12 AM 30.787,05 30.784,08 30.790,10 30.781,64
10:11 AM 30.780,42 30.787,05 30.787,05 30.778,42
10:10 AM 30.778,30 30.780,42 30.782,58 30.769,81
10:09 AM 30.782,41 30.778,30 30.782,70 30.776,32
10:08 AM 30.798,46 30.782,41 30.798,46 30.782,41
10:07 AM 30.803,64 30.798,95 30.810,04 30.796,94
10:06 AM 30.807,37 30.802,47 30.807,64 30.800,01
10:05 AM 30.832,70 30.807,37 30.832,70 30.806,55
10:04 AM 30.845,03 30.832,70 30.845,03 30.832,22
10:03 AM 30.854,92 30.845,52 30.855,24 30.845,52
10:02 AM 30.847,89 30.854,92 30.857,50 30.847,89
10:01 AM 30.828,97 30.847,37 30.847,37 30.827,19
10:00 AM 30.834,36 30.829,81 30.834,52 30.825,82
9:59 AM 30.832,07 30.834,36 30.837,37 30.832,07
9:58 AM 30.824,92 30.829,91 30.841,46 30.824,92
9:57 AM 30.813,43 30.824,67 30.825,11 30.813,43
9:56 AM 30.804,98 30.813,43 30.813,43 30.803,47
9:55 AM 30.792,14 30.804,82 30.804,82 30.791,30
9:54 AM 30.791,77 30.792,14 30.796,61 30.789,18
9:53 AM 30.776,60 30.791,13 30.792,44 30.776,11
9:52 AM 30.779,93 30.776,74 30.779,93 30.773,56
9:51 AM 30.781,13 30.779,93 30.781,13 30.774,15
9:50 AM 30.796,34 30.781,13 30.796,34 30.781,13
9:49 AM 30.800,11 30.796,13 30.802,71 30.793,28
9:48 AM 30.815,13 30.799,58 30.815,65 30.799,58
9:47 AM 30.808,48 30.815,13 30.815,13 30.804,92
9:46 AM 30.814,26 30.809,95 30.816,85 30.809,25
9:45 AM 30.807,67 30.814,26 30.815,86 30.807,67
9:44 AM 30.819,98 30.807,67 30.820,64 30.806,20
9:43 AM 30.819,77 30.820,31 30.827,63 30.818,84
9:42 AM 30.810,61 30.819,40 30.819,40 30.807,10
9:41 AM 30.798,78 30.810,61 30.810,72 30.798,78
9:40 AM 30.791,60 30.798,78 30.802,92 30.791,60
9:39 AM 30.788,92 30.791,60 30.792,34 30.785,12
9:38 AM 30.769,51 30.786,35 30.786,35 30.769,51
9:37 AM 30.772,17 30.768,69 30.772,93 30.767,95
9:36 AM 30.767,37 30.772,17 30.772,60 30.767,21
9:35 AM 30.776,08 30.767,37 30.776,08 30.767,37
9:34 AM 30.779,68 30.780,11 30.785,27 30.779,62
9:33 AM 30.786,28 30.780,17 30.786,65 30.773,44
9:32 AM 30.786,02 30.785,20 30.786,50 30.782,98
9:31 AM 30.792,04 30.786,50 30.794,48 30.786,20
9:30 AM 30.760,30 30.794,38 30.794,38 30.760,30
9:29 AM 30.771,06 30.760,30 30.771,06 30.756,27
9:28 AM 30.760,28 30.771,06 30.773,54 30.758,97
9:27 AM 30.797,51 30.760,28 30.798,90 30.759,63
9:26 AM 30.814,49 30.797,51 30.819,13 30.797,51
9:25 AM 30.803,97 30.814,49 30.817,28 30.800,97
9:24 AM 30.816,88 30.804,81 30.816,88 30.802,73
9:23 AM 30.825,84 30.815,38 30.826,51 30.813,55
9:22 AM 30.831,52 30.825,84 30.831,52 30.819,06
9:21 AM 30.848,36 30.832,78 30.848,36 30.832,45
9:20 AM 30.846,66 30.848,36 30.852,79 30.846,66
9:19 AM 30.838,92 30.848,24 30.849,81 30.838,92
9:18 AM 30.829,06 30.838,92 30.839,80 30.823,72
9:17 AM 30.856,31 30.829,06 30.859,01 30.828,12
9:16 AM 30.852,39 30.855,15 30.856,47 30.850,22
9:15 AM 30.862,78 30.851,05 30.865,63 30.851,04
9:14 AM 30.870,15 30.862,78 30.871,03 30.862,32
9:13 AM 30.861,39 30.870,15 30.870,15 30.860,49
9:12 AM 30.861,06 30.861,39 30.861,39 30.852,80
9:11 AM 30.868,40 30.861,06 30.869,66 30.859,65
9:10 AM 30.855,62 30.869,57 30.872,16 30.855,62
9:09 AM 30.844,72 30.855,86 30.856,03 30.841,42
9:08 AM 30.866,65 30.844,72 30.866,97 30.844,72
9:07 AM 30.854,98 30.866,65 30.871,94 30.846,59
9:06 AM 30.866,76 30.854,98 30.869,78 30.854,48
9:05 AM 30.883,58 30.866,76 30.889,88 30.866,76
9:04 AM 30.884,27 30.879,98 30.884,36 30.870,68
9:03 AM 30.869,08 30.880,54 30.880,54 30.863,68
9:02 AM 30.900,60 30.869,08 30.900,60 30.865,63
9:01 AM 30.889,64 30.900,60 30.901,94 30.882,30
9:00 AM 30.892,94 30.889,64 30.904,93 30.887,73