Ξένοι Δείκτες

Deutsche Boerse Ind Mid-Cap DAX Index
MDAX
Κατηγορία: ΕΥΡΩΠΗ
MDAX

Deutsche Boerse Ind Mid-Cap DAX Index

30877.87
-107.02 -0.3454%
20/08/2025 , 05:50 Πρ. Κλείσιμο 30984.89
Χαμηλό Υψηλό
30.670,00 30.950,13
Χαμ. 52 εβδ. Υψ. 52 εβδ.
24.640,54 31.649,14
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
5:50 PM 30.877,87 30.877,87 30.877,87 30.877,87
5:30 PM 30.889,85 30.889,44 30.889,85 30.889,44
5:29 PM 30.893,66 30.891,68 30.893,66 30.887,37
5:28 PM 30.891,88 30.893,66 30.894,99 30.889,19
5:27 PM 30.890,63 30.891,88 30.894,84 30.890,55
5:26 PM 30.894,20 30.890,63 30.894,39 30.890,63
5:25 PM 30.895,76 30.894,46 30.898,44 30.894,19
5:24 PM 30.890,36 30.895,76 30.895,81 30.890,36
5:23 PM 30.890,41 30.890,36 30.892,34 30.889,63
5:22 PM 30.889,45 30.889,94 30.889,94 30.888,12
5:21 PM 30.891,47 30.888,99 30.891,47 30.886,87
5:20 PM 30.874,48 30.891,47 30.891,47 30.872,99
5:19 PM 30.872,83 30.874,48 30.876,44 30.872,83
5:18 PM 30.857,89 30.871,51 30.872,11 30.857,89
5:17 PM 30.857,54 30.857,08 30.860,27 30.853,52
5:16 PM 30.847,95 30.857,54 30.857,54 30.847,95
5:15 PM 30.850,90 30.847,95 30.852,51 30.847,87
5:14 PM 30.847,45 30.850,90 30.851,86 30.846,71
5:13 PM 30.851,94 30.848,48 30.852,10 30.847,35
5:12 PM 30.841,82 30.851,94 30.852,78 30.841,73
5:11 PM 30.843,91 30.841,82 30.844,19 30.839,50
5:10 PM 30.849,28 30.843,91 30.849,28 30.843,52
5:09 PM 30.849,62 30.849,28 30.854,42 30.848,80
5:08 PM 30.848,46 30.849,62 30.854,05 30.845,54
5:07 PM 30.837,78 30.848,87 30.848,87 30.837,78
5:06 PM 30.834,14 30.837,78 30.837,78 30.833,76
5:05 PM 30.827,02 30.834,14 30.834,14 30.826,40
5:04 PM 30.832,08 30.827,02 30.835,42 30.825,99
5:03 PM 30.837,24 30.832,08 30.837,61 30.830,47
5:02 PM 30.841,94 30.837,24 30.842,23 30.836,32
5:01 PM 30.841,23 30.841,94 30.842,50 30.836,59
5:00 PM 30.830,95 30.841,23 30.841,45 30.830,11
4:59 PM 30.831,60 30.830,95 30.832,32 30.830,48
4:58 PM 30.834,94 30.831,60 30.835,41 30.830,68
4:57 PM 30.835,76 30.835,12 30.836,70 30.832,64
4:56 PM 30.833,87 30.835,76 30.836,03 30.831,71
4:55 PM 30.838,09 30.834,14 30.839,76 30.833,91
4:54 PM 30.834,10 30.837,92 30.838,25 30.833,95
4:53 PM 30.829,72 30.832,00 30.832,00 30.827,17
4:52 PM 30.831,32 30.829,72 30.831,81 30.827,92
4:51 PM 30.832,77 30.832,39 30.834,27 30.831,26
4:50 PM 30.830,42 30.832,88 30.833,73 30.830,09
4:49 PM 30.829,94 30.830,42 30.830,42 30.829,37
4:48 PM 30.832,05 30.829,94 30.832,05 30.828,85
4:47 PM 30.830,05 30.832,05 30.832,05 30.827,24
4:46 PM 30.841,48 30.830,05 30.841,48 30.829,26
4:45 PM 30.840,07 30.841,48 30.845,07 30.839,78
4:44 PM 30.838,96 30.840,07 30.841,23 30.837,73
4:43 PM 30.843,80 30.838,96 30.844,90 30.838,96
4:42 PM 30.841,31 30.843,68 30.846,39 30.841,31
4:41 PM 30.847,64 30.841,31 30.847,64 30.841,31
4:40 PM 30.847,11 30.847,92 30.848,26 30.845,44
4:39 PM 30.849,16 30.843,82 30.849,16 30.843,68
4:38 PM 30.846,78 30.849,16 30.849,16 30.845,24
4:37 PM 30.838,94 30.847,12 30.847,12 30.838,82
4:36 PM 30.833,75 30.838,55 30.839,02 30.833,75
4:35 PM 30.829,86 30.833,18 30.833,27 30.829,86
4:34 PM 30.831,14 30.829,86 30.832,80 30.829,86
4:33 PM 30.832,95 30.831,14 30.834,03 30.830,38
4:32 PM 30.830,30 30.833,66 30.839,11 30.830,30
4:31 PM 30.819,90 30.829,17 30.829,17 30.817,05
4:30 PM 30.822,46 30.819,90 30.822,46 30.819,24
4:29 PM 30.837,10 30.824,92 30.837,10 30.823,52
4:28 PM 30.843,98 30.837,10 30.843,98 30.836,92
4:27 PM 30.847,85 30.843,98 30.850,62 30.843,29
4:26 PM 30.847,34 30.847,85 30.848,77 30.845,64
4:25 PM 30.847,98 30.847,34 30.851,22 30.847,06
4:24 PM 30.842,31 30.848,26 30.848,65 30.842,31
4:23 PM 30.842,60 30.842,31 30.844,01 30.840,28
4:22 PM 30.845,86 30.842,93 30.845,86 30.840,02
4:21 PM 30.843,38 30.845,86 30.846,47 30.843,38
4:20 PM 30.836,98 30.843,38 30.844,61 30.836,98
4:19 PM 30.824,29 30.836,98 30.836,98 30.824,29
4:18 PM 30.829,11 30.824,29 30.832,99 30.823,55
4:17 PM 30.836,17 30.829,11 30.836,17 30.826,86
4:16 PM 30.837,58 30.836,17 30.840,25 30.835,17
4:15 PM 30.843,42 30.838,25 30.843,42 30.838,25
4:14 PM 30.853,24 30.843,42 30.854,31 30.843,42
4:13 PM 30.858,29 30.854,34 30.858,29 30.853,29
4:12 PM 30.866,61 30.857,59 30.866,71 30.857,59
4:11 PM 30.861,30 30.866,93 30.868,88 30.860,17
4:10 PM 30.860,43 30.861,30 30.864,24 30.858,91
4:09 PM 30.862,70 30.860,43 30.862,79 30.858,51
4:08 PM 30.867,78 30.862,70 30.868,35 30.862,12
4:07 PM 30.870,53 30.867,78 30.870,53 30.863,54
4:06 PM 30.877,91 30.872,01 30.877,91 30.870,57
4:05 PM 30.895,66 30.877,91 30.895,66 30.877,91
4:04 PM 30.903,36 30.896,01 30.903,83 30.896,01
4:03 PM 30.888,76 30.903,36 30.904,77 30.888,43
4:02 PM 30.870,88 30.888,76 30.889,65 30.870,88
4:01 PM 30.863,54 30.870,88 30.872,50 30.860,43
4:00 PM 30.846,47 30.863,54 30.863,75 30.844,82
3:59 PM 30.838,62 30.842,58 30.843,71 30.835,53
3:58 PM 30.834,10 30.838,62 30.840,05 30.834,10
3:57 PM 30.820,29 30.834,10 30.834,68 30.820,29
3:56 PM 30.827,61 30.820,29 30.828,79 30.818,14
3:55 PM 30.823,29 30.827,61 30.827,61 30.822,38
3:54 PM 30.828,63 30.823,29 30.831,54 30.821,61
3:53 PM 30.842,56 30.829,31 30.844,08 30.825,40
3:52 PM 30.845,48 30.843,84 30.846,41 30.837,89
3:51 PM 30.860,96 30.845,35 30.862,08 30.845,02
3:50 PM 30.872,22 30.860,96 30.872,22 30.860,96
3:49 PM 30.872,24 30.872,46 30.878,75 30.870,77
3:48 PM 30.873,37 30.872,24 30.876,96 30.870,71
3:47 PM 30.877,35 30.873,37 30.878,20 30.872,74
3:46 PM 30.880,63 30.877,69 30.881,06 30.876,96
3:45 PM 30.884,19 30.880,63 30.884,61 30.880,48
3:44 PM 30.877,07 30.884,19 30.884,31 30.875,88
3:43 PM 30.871,82 30.877,07 30.877,07 30.871,64
3:42 PM 30.871,59 30.870,68 30.871,59 30.866,24
3:41 PM 30.875,19 30.871,90 30.875,19 30.866,25
3:40 PM 30.871,21 30.875,84 30.879,12 30.871,21
3:39 PM 30.878,58 30.871,21 30.878,58 30.869,11
3:38 PM 30.883,34 30.878,58 30.884,28 30.878,29
3:37 PM 30.880,29 30.883,34 30.884,35 30.879,11
3:36 PM 30.883,83 30.880,29 30.888,60 30.879,36
3:35 PM 30.879,62 30.883,83 30.883,83 30.875,61
3:34 PM 30.873,73 30.879,62 30.884,38 30.873,73
3:33 PM 30.867,39 30.873,73 30.874,43 30.866,17
3:32 PM 30.864,96 30.867,87 30.869,97 30.864,49
3:31 PM 30.848,56 30.864,96 30.865,69 30.848,17
3:30 PM 30.843,59 30.848,24 30.848,24 30.841,99
3:29 PM 30.842,89 30.843,59 30.845,99 30.840,51
3:28 PM 30.842,94 30.842,89 30.845,16 30.842,89
3:27 PM 30.848,45 30.842,94 30.848,45 30.842,29
3:26 PM 30.847,05 30.848,45 30.849,01 30.844,92
3:25 PM 30.847,32 30.847,05 30.849,37 30.843,77
3:24 PM 30.844,49 30.847,79 30.847,79 30.841,93
3:23 PM 30.843,56 30.843,68 30.845,76 30.843,56
3:22 PM 30.849,42 30.843,56 30.849,95 30.843,01
3:21 PM 30.851,76 30.849,42 30.852,31 30.849,40
3:20 PM 30.847,95 30.851,76 30.851,76 30.845,76
3:19 PM 30.859,73 30.847,95 30.860,07 30.847,95
3:18 PM 30.857,45 30.859,73 30.861,13 30.857,16
3:17 PM 30.858,64 30.857,45 30.859,81 30.857,17
3:16 PM 30.860,96 30.858,64 30.861,34 30.858,29
3:15 PM 30.869,69 30.860,96 30.871,20 30.860,33
3:14 PM 30.872,45 30.869,69 30.872,45 30.869,18
3:13 PM 30.872,39 30.872,45 30.876,46 30.872,05
3:12 PM 30.863,24 30.871,71 30.874,35 30.863,24
3:11 PM 30.862,98 30.863,24 30.864,72 30.860,78
3:10 PM 30.865,15 30.862,65 30.865,15 30.860,58
3:09 PM 30.867,60 30.865,15 30.868,86 30.864,59
3:08 PM 30.877,09 30.870,57 30.877,09 30.870,17
3:07 PM 30.874,59 30.877,09 30.877,19 30.874,59
3:06 PM 30.871,50 30.874,59 30.875,42 30.871,50
3:05 PM 30.873,56 30.871,50 30.874,04 30.871,50
3:04 PM 30.872,76 30.873,56 30.873,56 30.870,73
3:03 PM 30.886,63 30.872,76 30.886,73 30.872,76
3:02 PM 30.890,10 30.886,63 30.890,10 30.886,16
3:01 PM 30.895,06 30.890,10 30.895,31 30.890,10
3:00 PM 30.893,85 30.895,34 30.895,74 30.893,85
2:59 PM 30.890,21 30.893,96 30.893,96 30.890,21
2:58 PM 30.885,85 30.890,21 30.890,57 30.885,85
2:57 PM 30.884,47 30.886,48 30.888,24 30.883,91
2:56 PM 30.887,19 30.884,47 30.887,19 30.883,34
2:55 PM 30.893,50 30.888,26 30.893,50 30.887,57
2:54 PM 30.895,46 30.893,50 30.895,46 30.891,63
2:53 PM 30.905,89 30.894,84 30.905,89 30.894,84
2:52 PM 30.908,60 30.905,41 30.908,60 30.905,41
2:51 PM 30.911,24 30.908,60 30.911,24 30.908,60
2:50 PM 30.913,16 30.911,24 30.914,33 30.911,24
2:49 PM 30.910,87 30.913,16 30.913,87 30.910,87
2:48 PM 30.917,57 30.910,87 30.918,13 30.910,87
2:47 PM 30.918,92 30.917,57 30.919,93 30.917,57
2:46 PM 30.920,52 30.918,92 30.921,13 30.918,92
2:45 PM 30.917,22 30.920,52 30.920,52 30.917,22
2:44 PM 30.917,68 30.917,22 30.918,23 30.916,60
2:43 PM 30.915,21 30.917,68 30.917,68 30.914,37
2:42 PM 30.910,19 30.916,01 30.916,01 30.910,19
2:41 PM 30.904,59 30.910,19 30.910,19 30.904,59
2:40 PM 30.903,50 30.904,59 30.904,59 30.901,62
2:39 PM 30.905,75 30.903,93 30.905,75 30.902,72
2:38 PM 30.905,72 30.905,75 30.908,01 30.905,32
2:37 PM 30.907,07 30.905,72 30.907,88 30.904,36
2:36 PM 30.909,35 30.907,07 30.910,05 30.907,07
2:35 PM 30.909,14 30.909,35 30.909,35 30.908,04
2:34 PM 30.906,13 30.909,14 30.909,14 30.906,13
2:33 PM 30.906,93 30.906,13 30.907,24 30.905,07
2:32 PM 30.915,58 30.906,93 30.915,58 30.906,79
2:31 PM 30.914,99 30.915,58 30.916,56 30.914,75
2:30 PM 30.915,89 30.914,54 30.915,89 30.912,25
2:29 PM 30.917,11 30.915,89 30.917,11 30.915,27
2:28 PM 30.913,85 30.916,97 30.917,14 30.913,85
2:27 PM 30.912,41 30.913,85 30.914,25 30.912,41
2:26 PM 30.909,91 30.912,41 30.912,41 30.909,17
2:25 PM 30.908,64 30.909,91 30.910,46 30.908,19
2:24 PM 30.907,61 30.908,64 30.908,68 30.907,39
2:23 PM 30.906,69 30.908,38 30.909,34 30.906,69
2:22 PM 30.906,53 30.906,69 30.908,11 30.906,53
2:21 PM 30.900,63 30.906,53 30.906,65 30.900,39
2:20 PM 30.898,71 30.901,76 30.901,76 30.895,57
2:19 PM 30.898,66 30.898,71 30.898,71 30.896,46
2:18 PM 30.906,10 30.900,45 30.908,03 30.898,69
2:17 PM 30.907,47 30.906,20 30.907,47 30.906,05
2:16 PM 30.907,60 30.907,89 30.907,89 30.904,97
2:15 PM 30.912,57 30.907,60 30.912,57 30.907,60
2:14 PM 30.918,16 30.912,57 30.918,16 30.912,39
2:13 PM 30.915,06 30.917,03 30.917,03 30.914,72
2:12 PM 30.923,15 30.914,04 30.923,15 30.913,65
2:11 PM 30.919,85 30.923,15 30.923,29 30.919,85
2:10 PM 30.917,13 30.919,58 30.919,58 30.917,13
2:09 PM 30.917,00 30.917,13 30.917,57 30.916,23
2:08 PM 30.919,70 30.917,00 30.919,70 30.916,92
2:07 PM 30.912,94 30.919,70 30.919,95 30.912,90
2:06 PM 30.914,77 30.912,94 30.914,77 30.911,87
2:05 PM 30.910,27 30.914,77 30.914,90 30.910,27
2:04 PM 30.910,06 30.910,27 30.910,27 30.909,16
2:03 PM 30.910,62 30.910,06 30.911,88 30.909,40
2:02 PM 30.908,75 30.910,62 30.911,32 30.908,75
2:01 PM 30.905,90 30.908,75 30.908,75 30.905,49
2:00 PM 30.903,24 30.905,90 30.907,12 30.902,65
1:59 PM 30.905,15 30.903,24 30.905,37 30.903,24
1:58 PM 30.904,45 30.905,15 30.905,81 30.902,95
1:57 PM 30.905,97 30.904,45 30.905,97 30.903,82
1:56 PM 30.906,74 30.905,97 30.906,74 30.905,69
1:55 PM 30.902,61 30.906,74 30.906,85 30.901,80
1:54 PM 30.905,04 30.902,61 30.905,04 30.902,61
1:53 PM 30.905,01 30.905,04 30.905,96 30.903,99
1:52 PM 30.911,11 30.905,01 30.911,11 30.905,01
1:51 PM 30.910,56 30.911,11 30.911,22 30.910,26
1:50 PM 30.910,07 30.910,47 30.913,10 30.910,07
1:49 PM 30.912,00 30.910,07 30.912,19 30.910,07
1:48 PM 30.912,01 30.912,00 30.914,80 30.911,70
1:47 PM 30.910,50 30.912,01 30.912,01 30.910,39
1:46 PM 30.916,41 30.910,50 30.916,41 30.910,50
1:45 PM 30.917,54 30.916,41 30.919,16 30.916,41
1:44 PM 30.915,03 30.917,54 30.917,85 30.915,03
1:43 PM 30.914,32 30.915,03 30.915,03 30.914,04
1:42 PM 30.914,44 30.914,32 30.914,72 30.913,31
1:41 PM 30.915,98 30.914,44 30.915,98 30.913,06
1:40 PM 30.918,40 30.915,98 30.918,40 30.915,69
1:39 PM 30.924,17 30.918,40 30.924,17 30.918,12
1:38 PM 30.925,50 30.924,17 30.925,54 30.923,77
1:37 PM 30.929,90 30.925,50 30.930,20 30.925,50
1:36 PM 30.928,02 30.929,90 30.930,23 30.926,92
1:35 PM 30.927,83 30.928,02 30.928,02 30.927,83
1:34 PM 30.928,47 30.928,89 30.930,00 30.928,47
1:33 PM 30.930,82 30.928,47 30.930,82 30.928,11
1:32 PM 30.930,89 30.930,82 30.930,99 30.928,67
1:31 PM 30.929,98 30.930,89 30.931,22 30.929,98
1:30 PM 30.924,47 30.929,98 30.930,66 30.924,47
1:29 PM 30.917,53 30.924,95 30.925,65 30.917,53
1:28 PM 30.912,96 30.917,53 30.917,53 30.912,96
1:27 PM 30.910,49 30.912,96 30.913,24 30.909,22
1:26 PM 30.911,46 30.910,49 30.911,63 30.909,79
1:25 PM 30.913,82 30.911,46 30.914,24 30.911,46
1:24 PM 30.917,54 30.913,50 30.917,63 30.913,12
1:23 PM 30.915,58 30.917,54 30.917,54 30.914,02
1:22 PM 30.915,45 30.915,58 30.917,18 30.914,78
1:21 PM 30.915,86 30.915,45 30.917,84 30.915,45
1:20 PM 30.916,45 30.915,86 30.916,45 30.914,83
1:19 PM 30.919,11 30.916,45 30.919,73 30.916,45
1:18 PM 30.921,82 30.919,11 30.921,83 30.919,11
1:17 PM 30.932,69 30.921,82 30.932,69 30.921,53
1:16 PM 30.935,64 30.932,69 30.935,99 30.931,60
1:15 PM 30.939,45 30.935,64 30.939,45 30.934,52
1:14 PM 30.938,73 30.939,45 30.940,02 30.938,44
1:13 PM 30.942,83 30.938,73 30.942,83 30.938,49
1:12 PM 30.939,88 30.942,83 30.942,83 30.939,39
1:11 PM 30.938,29 30.939,88 30.939,88 30.937,58
1:10 PM 30.934,92 30.938,29 30.938,29 30.934,92
1:09 PM 30.944,51 30.934,92 30.944,51 30.934,92
1:08 PM 30.946,85 30.944,13 30.946,85 30.943,50
1:07 PM 30.943,16 30.946,85 30.947,35 30.943,16
1:06 PM 30.940,81 30.943,16 30.943,16 30.939,17
1:05 PM 30.940,00 30.940,81 30.941,63 30.939,18
1:04 PM 30.948,49 30.940,00 30.949,01 30.940,00
1:03 PM 30.935,33 30.946,96 30.947,66 30.935,33
1:02 PM 30.915,85 30.935,33 30.944,69 30.915,85
1:01 PM 30.915,85 30.915,85 30.915,85 30.915,85
1:00 PM 30.914,97 30.915,85 30.915,85 30.914,97
12:59 PM 30.914,74 30.915,25 30.915,76 30.913,10
12:58 PM 30.917,97 30.914,74 30.917,97 30.914,52
12:57 PM 30.917,16 30.917,97 30.917,97 30.916,03
12:56 PM 30.916,72 30.916,66 30.918,57 30.916,66
12:55 PM 30.912,49 30.916,72 30.917,09 30.911,68
12:54 PM 30.912,76 30.911,30 30.913,41 30.911,30
12:53 PM 30.912,91 30.912,76 30.912,91 30.911,10
12:52 PM 30.909,08 30.912,91 30.914,35 30.908,23
12:51 PM 30.909,94 30.909,17 30.909,94 30.907,97
12:50 PM 30.908,89 30.910,20 30.910,36 30.908,84
12:49 PM 30.909,34 30.908,89 30.910,58 30.908,89
12:48 PM 30.910,51 30.909,62 30.910,85 30.909,52
12:47 PM 30.908,31 30.910,51 30.911,10 30.908,31
12:46 PM 30.907,81 30.908,31 30.908,31 30.906,29
12:45 PM 30.902,11 30.907,81 30.907,81 30.901,43
12:44 PM 30.897,39 30.902,11 30.902,11 30.897,06
12:43 PM 30.902,29 30.897,39 30.902,29 30.896,79
12:42 PM 30.902,43 30.902,29 30.903,26 30.900,71
12:41 PM 30.903,59 30.902,43 30.904,78 30.902,43
12:40 PM 30.903,58 30.903,59 30.904,51 30.901,97
12:39 PM 30.905,85 30.903,58 30.906,66 30.903,58
12:38 PM 30.909,38 30.905,85 30.909,38 30.905,21
12:37 PM 30.911,23 30.909,38 30.911,51 30.909,09
12:36 PM 30.909,30 30.911,23 30.912,85 30.909,30
12:35 PM 30.906,64 30.909,30 30.909,36 30.906,64
12:34 PM 30.904,88 30.906,64 30.906,64 30.903,77
12:33 PM 30.906,49 30.904,26 30.907,90 30.904,26
12:32 PM 30.905,27 30.906,49 30.906,97 30.904,17
12:31 PM 30.897,85 30.905,27 30.905,98 30.896,70
12:30 PM 30.896,07 30.897,85 30.898,88 30.896,07
12:29 PM 30.895,03 30.896,07 30.896,07 30.894,45
12:28 PM 30.898,35 30.895,03 30.898,35 30.894,43
12:27 PM 30.903,27 30.898,35 30.903,27 30.898,35
12:26 PM 30.910,63 30.903,27 30.910,63 30.903,27
12:25 PM 30.911,50 30.910,97 30.911,86 30.909,56
12:24 PM 30.910,23 30.911,50 30.911,50 30.909,40
12:23 PM 30.911,51 30.910,23 30.912,56 30.910,23
12:22 PM 30.910,82 30.911,51 30.913,73 30.910,82
12:21 PM 30.915,80 30.910,82 30.916,36 30.910,82
12:20 PM 30.915,73 30.915,80 30.918,25 30.915,41
12:19 PM 30.920,25 30.915,73 30.920,25 30.915,73
12:18 PM 30.919,45 30.920,25 30.921,06 30.919,45
12:17 PM 30.917,30 30.919,75 30.919,75 30.917,30
12:16 PM 30.917,56 30.917,30 30.918,12 30.916,43
12:15 PM 30.918,90 30.917,56 30.918,90 30.916,63
12:14 PM 30.916,37 30.918,90 30.919,56 30.915,98
12:13 PM 30.917,19 30.916,37 30.918,04 30.914,58
12:12 PM 30.914,44 30.917,19 30.917,19 30.912,95
12:11 PM 30.919,27 30.914,44 30.919,27 30.914,44
12:10 PM 30.915,90 30.919,27 30.920,07 30.915,35
12:09 PM 30.917,39 30.916,27 30.917,39 30.914,82
12:08 PM 30.916,05 30.917,39 30.918,33 30.914,30
12:07 PM 30.918,51 30.916,05 30.918,51 30.915,51
12:06 PM 30.914,35 30.918,51 30.918,51 30.914,35
12:05 PM 30.918,16 30.915,42 30.918,16 30.914,90
12:04 PM 30.916,84 30.917,85 30.917,85 30.916,01
12:03 PM 30.919,37 30.916,84 30.920,63 30.916,70
12:02 PM 30.921,04 30.919,37 30.921,04 30.918,98
12:01 PM 30.918,22 30.921,04 30.921,04 30.918,22
12:00 PM 30.915,07 30.918,22 30.918,22 30.913,28
11:59 AM 30.909,56 30.915,07 30.915,07 30.909,14
11:58 AM 30.909,71 30.909,56 30.911,68 30.908,15
11:57 AM 30.912,33 30.909,71 30.912,60 30.909,33
11:56 AM 30.908,31 30.912,33 30.912,33 30.904,21
11:55 AM 30.911,92 30.908,31 30.912,49 30.905,08
11:54 AM 30.913,07 30.912,77 30.915,00 30.911,52
11:53 AM 30.918,04 30.913,07 30.918,04 30.913,07
11:52 AM 30.917,44 30.918,04 30.919,05 30.916,71
11:51 AM 30.923,35 30.917,44 30.923,35 30.917,44
11:50 AM 30.926,55 30.923,35 30.926,55 30.923,35
11:49 AM 30.924,04 30.926,55 30.927,33 30.923,86
11:48 AM 30.925,36 30.924,04 30.925,36 30.923,17
11:47 AM 30.930,63 30.925,36 30.930,63 30.925,36
11:46 AM 30.930,91 30.930,63 30.931,21 30.929,64
11:45 AM 30.927,95 30.930,14 30.930,14 30.927,04
11:44 AM 30.930,41 30.927,95 30.932,26 30.927,95
11:43 AM 30.929,69 30.930,41 30.930,69 30.927,84
11:42 AM 30.922,88 30.929,69 30.929,69 30.922,88
11:41 AM 30.919,28 30.922,88 30.922,88 30.918,99
11:40 AM 30.926,96 30.919,28 30.926,96 30.919,28
11:39 AM 30.934,25 30.928,73 30.934,25 30.928,73
11:38 AM 30.936,82 30.934,25 30.938,03 30.932,43
11:37 AM 30.934,96 30.936,82 30.936,82 30.933,02
11:36 AM 30.939,65 30.934,96 30.939,65 30.933,76
11:35 AM 30.933,58 30.938,51 30.938,51 30.933,58
11:34 AM 30.936,64 30.933,58 30.937,02 30.933,16
11:33 AM 30.933,98 30.936,64 30.936,64 30.933,13
11:32 AM 30.937,31 30.933,98 30.937,31 30.931,62
11:31 AM 30.940,31 30.937,31 30.943,62 30.937,19
11:30 AM 30.949,45 30.940,31 30.950,13 30.939,38
11:29 AM 30.944,91 30.949,45 30.949,45 30.944,91
11:28 AM 30.938,24 30.944,91 30.944,91 30.937,58
11:27 AM 30.939,12 30.938,24 30.940,85 30.935,49
11:26 AM 30.936,29 30.939,12 30.939,26 30.934,26
11:25 AM 30.936,08 30.936,29 30.936,45 30.933,77
11:24 AM 30.936,78 30.936,08 30.938,11 30.936,08
11:23 AM 30.935,42 30.936,21 30.938,50 30.935,08
11:22 AM 30.931,02 30.935,01 30.936,87 30.931,02
11:21 AM 30.928,74 30.928,07 30.929,81 30.928,07
11:20 AM 30.932,14 30.929,07 30.933,94 30.929,07
11:19 AM 30.932,38 30.932,14 30.933,85 30.931,22
11:18 AM 30.933,69 30.932,38 30.936,36 30.932,38
11:17 AM 30.931,05 30.933,69 30.933,83 30.930,43
11:16 AM 30.930,40 30.929,70 30.931,06 30.929,45
11:15 AM 30.924,49 30.930,40 30.931,11 30.924,35
11:14 AM 30.916,88 30.924,49 30.924,49 30.914,10
11:13 AM 30.913,19 30.916,88 30.917,59 30.911,74
11:12 AM 30.910,69 30.913,19 30.913,94 30.910,69
11:11 AM 30.914,41 30.910,69 30.914,41 30.907,68
11:10 AM 30.910,58 30.914,41 30.915,52 30.910,19
11:09 AM 30.900,67 30.910,58 30.910,58 30.899,51
11:08 AM 30.896,06 30.900,30 30.900,64 30.896,06
11:07 AM 30.890,70 30.896,06 30.897,53 30.890,70
11:06 AM 30.888,63 30.890,70 30.892,83 30.888,63
11:05 AM 30.888,10 30.887,78 30.890,29 30.887,78
11:04 AM 30.886,96 30.888,10 30.888,99 30.885,68
11:03 AM 30.881,88 30.886,96 30.886,96 30.881,85
11:02 AM 30.866,83 30.881,88 30.881,88 30.866,83
11:01 AM 30.865,38 30.866,83 30.866,83 30.860,55
11:00 AM 30.872,44 30.864,82 30.872,44 30.864,82
10:59 AM 30.876,11 30.872,44 30.876,39 30.872,44
10:58 AM 30.875,14 30.876,74 30.878,51 30.875,14
10:57 AM 30.880,18 30.875,68 30.880,28 30.875,03
10:56 AM 30.889,16 30.881,13 30.890,34 30.881,13
10:55 AM 30.888,91 30.889,16 30.889,93 30.886,51
10:54 AM 30.886,13 30.887,21 30.888,66 30.884,57
10:53 AM 30.887,27 30.886,13 30.889,38 30.886,13
10:52 AM 30.891,12 30.887,27 30.891,12 30.884,37
10:51 AM 30.889,86 30.891,41 30.891,87 30.889,86
10:50 AM 30.883,23 30.890,03 30.890,17 30.882,94
10:49 AM 30.882,86 30.883,23 30.883,69 30.881,14
10:48 AM 30.885,66 30.882,56 30.887,24 30.882,56
10:47 AM 30.878,44 30.883,76 30.886,35 30.878,44
10:46 AM 30.881,27 30.878,44 30.881,27 30.876,91
10:45 AM 30.885,50 30.881,27 30.885,50 30.881,27
10:44 AM 30.879,29 30.885,50 30.885,50 30.879,29
10:43 AM 30.877,18 30.878,74 30.880,20 30.876,62
10:42 AM 30.884,93 30.876,88 30.884,93 30.876,88
10:41 AM 30.876,56 30.884,93 30.885,42 30.876,56
10:40 AM 30.871,78 30.876,56 30.876,68 30.871,78
10:39 AM 30.864,97 30.871,78 30.871,78 30.864,97
10:38 AM 30.862,23 30.864,97 30.865,52 30.860,93
10:37 AM 30.844,07 30.862,61 30.862,61 30.842,68
10:36 AM 30.837,73 30.844,07 30.844,69 30.837,73
10:35 AM 30.833,78 30.837,73 30.838,24 30.831,53
10:34 AM 30.836,77 30.833,78 30.840,23 30.833,37
10:33 AM 30.830,58 30.835,92 30.837,62 30.827,01
10:32 AM 30.821,52 30.830,58 30.832,24 30.816,02
10:31 AM 30.822,02 30.821,52 30.824,51 30.820,06
10:30 AM 30.824,36 30.821,88 30.827,46 30.821,26
10:29 AM 30.822,37 30.824,36 30.824,74 30.820,92
10:28 AM 30.828,45 30.822,37 30.828,45 30.821,38
10:27 AM 30.827,74 30.828,45 30.828,52 30.823,80
10:26 AM 30.825,83 30.827,74 30.827,74 30.822,35
10:25 AM 30.826,59 30.823,56 30.826,59 30.822,47
10:24 AM 30.829,00 30.826,59 30.829,23 30.826,59
10:23 AM 30.820,31 30.829,00 30.829,00 30.819,17
10:22 AM 30.820,81 30.820,86 30.824,51 30.820,81
10:21 AM 30.817,36 30.820,81 30.820,81 30.817,10
10:20 AM 30.815,55 30.817,36 30.818,58 30.813,53
10:19 AM 30.811,33 30.815,55 30.815,64 30.810,24
10:18 AM 30.811,91 30.811,33 30.814,15 30.805,94
10:17 AM 30.811,90 30.811,91 30.815,87 30.810,30
10:16 AM 30.814,10 30.811,90 30.814,47 30.810,05
10:15 AM 30.828,82 30.814,66 30.828,82 30.814,66
10:14 AM 30.829,01 30.828,82 30.829,16 30.824,15
10:13 AM 30.842,94 30.829,72 30.843,98 30.829,72
10:12 AM 30.848,61 30.843,22 30.849,81 30.842,65
10:11 AM 30.841,23 30.848,11 30.848,63 30.840,94
10:10 AM 30.844,88 30.841,23 30.845,24 30.840,62
10:09 AM 30.848,55 30.844,88 30.848,55 30.844,88
10:08 AM 30.845,21 30.848,55 30.848,55 30.844,93
10:07 AM 30.853,90 30.845,21 30.853,90 30.845,21
10:06 AM 30.858,85 30.852,77 30.859,61 30.852,77
10:05 AM 30.843,44 30.858,45 30.858,60 30.843,44
10:04 AM 30.831,84 30.843,44 30.843,44 30.831,84
10:03 AM 30.829,73 30.832,17 30.832,68 30.827,81
10:02 AM 30.833,59 30.829,73 30.836,73 30.829,73
10:01 AM 30.825,49 30.833,59 30.833,59 30.824,35
10:00 AM 30.809,99 30.825,49 30.825,49 30.809,58
9:59 AM 30.806,82 30.809,99 30.812,55 30.806,75
9:58 AM 30.804,51 30.806,82 30.806,82 30.803,15
9:57 AM 30.809,68 30.804,51 30.809,68 30.802,88
9:56 AM 30.808,85 30.809,68 30.810,67 30.808,34
9:55 AM 30.808,52 30.809,19 30.811,09 30.807,93
9:54 AM 30.803,57 30.808,18 30.810,53 30.803,21
9:53 AM 30.808,30 30.803,57 30.809,68 30.803,57
9:52 AM 30.804,66 30.809,26 30.810,71 30.804,66
9:51 AM 30.810,07 30.804,66 30.811,03 30.803,62
9:50 AM 30.808,31 30.810,07 30.813,41 30.806,60
9:49 AM 30.809,07 30.808,31 30.811,20 30.806,60
9:48 AM 30.802,96 30.809,07 30.811,34 30.802,96
9:47 AM 30.801,14 30.802,73 30.803,20 30.798,62
9:46 AM 30.797,69 30.801,14 30.802,29 30.796,62
9:45 AM 30.788,86 30.797,69 30.797,69 30.788,86
9:44 AM 30.791,70 30.788,86 30.796,51 30.787,21
9:43 AM 30.785,64 30.791,70 30.791,70 30.785,64
9:42 AM 30.791,87 30.784,65 30.791,87 30.780,40
9:41 AM 30.796,24 30.792,54 30.796,71 30.790,72
9:40 AM 30.792,76 30.797,55 30.797,92 30.792,70
9:39 AM 30.792,76 30.792,20 30.797,16 30.792,17
9:38 AM 30.784,88 30.792,76 30.794,19 30.784,65
9:37 AM 30.779,59 30.786,16 30.786,16 30.777,04
9:36 AM 30.777,74 30.779,59 30.779,59 30.773,33
9:35 AM 30.783,87 30.776,82 30.784,21 30.775,23
9:34 AM 30.781,92 30.783,87 30.785,26 30.781,92
9:33 AM 30.783,20 30.781,92 30.786,42 30.778,98
9:32 AM 30.772,53 30.783,20 30.783,20 30.771,25
9:31 AM 30.780,73 30.772,53 30.781,22 30.771,60
9:30 AM 30.780,55 30.780,16 30.780,55 30.773,86
9:29 AM 30.794,39 30.780,41 30.794,39 30.780,41
9:28 AM 30.799,02 30.794,39 30.799,06 30.794,39
9:27 AM 30.790,76 30.799,02 30.800,99 30.790,73
9:26 AM 30.772,25 30.788,50 30.788,50 30.770,03
9:25 AM 30.773,18 30.772,25 30.773,99 30.770,24
9:24 AM 30.761,89 30.773,58 30.774,11 30.761,89
9:23 AM 30.756,49 30.761,89 30.763,87 30.754,38
9:22 AM 30.753,71 30.756,49 30.757,21 30.752,81
9:21 AM 30.753,01 30.753,71 30.757,46 30.751,54
9:20 AM 30.750,40 30.753,01 30.758,59 30.750,40
9:19 AM 30.743,72 30.750,52 30.750,52 30.741,78
9:18 AM 30.743,69 30.744,06 30.749,99 30.742,24
9:17 AM 30.749,94 30.744,17 30.749,94 30.737,90
9:16 AM 30.733,77 30.749,52 30.754,03 30.733,59
9:15 AM 30.736,81 30.734,08 30.736,81 30.724,40
9:14 AM 30.740,76 30.736,81 30.740,76 30.731,65
9:13 AM 30.740,39 30.737,50 30.742,37 30.737,50
9:12 AM 30.735,27 30.740,39 30.741,00 30.734,20
9:11 AM 30.715,43 30.733,71 30.734,71 30.715,35
9:10 AM 30.712,66 30.717,11 30.732,07 30.712,66
9:09 AM 30.710,13 30.713,33 30.723,25 30.707,31
9:08 AM 30.713,78 30.709,74 30.723,22 30.709,74
9:07 AM 30.709,08 30.714,20 30.723,62 30.705,88
9:06 AM 30.721,24 30.709,42 30.731,61 30.708,30
9:05 AM 30.680,25 30.721,24 30.726,50 30.680,25
9:04 AM 30.682,15 30.679,31 30.684,38 30.670,00
9:03 AM 30.684,44 30.681,58 30.698,01 30.674,42
9:02 AM 30.818,65 30.679,60 30.820,17 30.679,60
9:01 AM 30.828,38 30.818,24 30.828,61 30.815,44
9:00 AM 30.831,26 30.828,38 30.834,27 30.824,64