Ξένοι Δείκτες

Dow Jones Global ex-U.S. Select Real Estate Securities Index
DWXRS
Κατηγορία: ΒΑΣΙΚOI ΔΕΙΚΤΕΣ
DWXRS

Dow Jones Global ex-U.S. Select Real Estate Securities Index

2426.8
-32.74 -1.3311%
08/07/2026 , 02:51 Πρ. Κλείσιμο 2459.54
Χαμηλό Υψηλό
2.423,10 2.460,24
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.363,32 2.735,66
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
23/07/2019 3.205,75 3.203,68 0,00 3.208,623.200,452,07 0,000,00
24/07/2019 3.211,97 3.207,63 3.205,75 3.218,703.205,224,34 6,220,19
25/07/2019 3.201,54 3.214,17 3.211,97 3.219,613.198,23-12,63 -10,43-0,32
26/07/2019 3.189,17 3.205,90 3.201,54 3.205,903.186,27-16,73 -12,37-0,39
29/07/2019 3.180,38 3.188,98 3.189,17 3.194,313.167,47-8,60 -8,79-0,28
30/07/2019 3.168,83 3.166,85 3.180,38 3.169,023.166,851,98 -11,55-0,36
31/07/2019 3.133,20 3.166,85 3.168,83 3.170,143.129,73-33,65 -35,63-1,12
01/08/2019 3.141,32 3.147,60 3.133,20 3.147,603.118,25-6,28 8,120,26
02/08/2019 3.161,08 3.137,01 3.141,32 3.166,493.137,0124,07 19,760,63
05/08/2019 3.124,55 3.161,25 3.161,08 3.166,113.122,98-36,70 -36,53-1,16
06/08/2019 3.104,13 3.129,11 3.124,55 3.132,213.092,46-24,98 -20,42-0,65
07/08/2019 3.116,66 3.104,98 3.104,13 3.124,183.104,0211,68 12,530,40
08/08/2019 3.131,47 3.120,73 3.116,66 3.141,263.113,2710,74 14,810,48
09/08/2019 3.131,23 3.129,30 3.131,47 3.138,653.126,821,93 -0,24-0,01
12/08/2019 3.128,15 3.131,08 3.131,23 3.140,783.125,29-2,93 -3,08-0,10
13/08/2019 3.105,36 3.128,73 3.128,15 3.132,083.105,27-23,37 -22,79-0,73
14/08/2019 3.092,54 3.106,44 3.105,36 3.110,143.091,30-13,90 -12,82-0,41
15/08/2019 3.103,46 3.094,21 3.092,54 3.107,293.091,469,25 10,920,35
16/08/2019 3.131,58 3.099,70 3.103,46 3.133,033.097,7031,88 28,120,91
19/08/2019 3.147,15 3.132,36 3.131,58 3.153,863.130,7814,79 15,570,50
20/08/2019 3.159,03 3.151,46 3.147,15 3.167,903.146,727,57 11,880,38
21/08/2019 3.164,80 3.157,22 3.159,03 3.168,503.147,497,58 5,770,18
22/08/2019 3.157,54 3.158,20 3.164,80 3.159,823.156,98-0,66 -7,26-0,23
23/08/2019 3.178,43 3.180,63 3.157,54 3.182,483.177,00-2,20 20,890,66
26/08/2019 3.154,45 3.183,79 3.178,43 3.185,693.152,46-29,34 -23,98-0,75
27/08/2019 3.161,26 3.161,22 3.154,45 3.162,973.160,400,04 6,810,22
28/08/2019 3.163,21 3.163,87 3.161,26 3.163,873.163,13-0,66 1,950,06
29/08/2019 3.154,36 3.163,23 3.163,21 3.169,903.152,44-8,87 -8,85-0,28
30/08/2019 3.172,58 3.170,85 3.154,36 3.177,803.164,041,73 18,220,58
03/09/2019 3.152,51 3.153,07 3.172,58 3.153,833.150,88-0,56 -20,07-0,63
04/09/2019 3.200,13 3.198,74 3.152,51 3.200,853.197,911,39 47,621,51
05/09/2019 3.188,61 3.190,14 3.200,13 3.190,613.187,92-1,53 -11,52-0,36
06/09/2019 3.193,83 3.197,62 3.188,61 3.198,963.193,26-3,79 5,220,16
09/09/2019 3.189,51 3.194,27 3.193,83 3.203,323.189,08-4,76 -4,32-0,14
10/09/2019 3.173,41 3.176,23 3.189,51 3.177,133.173,16-2,82 -16,10-0,50
11/09/2019 3.179,84 3.178,86 3.173,41 3.180,153.178,320,98 6,430,20
12/09/2019 3.170,96 3.174,50 3.179,84 3.175,723.170,43-3,54 -8,88-0,28
13/09/2019 3.204,50 3.204,11 3.170,96 3.205,023.202,870,39 33,541,06
16/09/2019 3.185,14 3.207,07 3.204,50 3.208,863.184,57-21,93 -19,36-0,60
17/09/2019 3.204,80 3.202,71 3.185,14 3.205,343.201,642,09 19,660,62
18/09/2019 3.203,13 3.203,48 3.204,80 3.213,073.199,21-0,35 -1,67-0,05
19/09/2019 3.219,55 3.219,34 3.203,13 3.224,323.218,590,21 16,420,51
20/09/2019 3.229,01 3.223,78 3.219,55 3.229,323.223,385,23 9,460,29
23/09/2019 3.225,15 3.227,29 3.229,01 3.234,123.213,75-2,14 -3,86-0,12
24/09/2019 3.230,05 3.225,44 3.225,15 3.231,783.224,994,61 4,900,15
25/09/2019 3.228,95 3.236,04 3.230,05 3.239,753.225,26-7,09 -1,10-0,03
26/09/2019 3.243,91 3.247,32 3.228,95 3.248,253.242,33-3,41 14,960,46
27/09/2019 3.247,25 3.246,64 3.243,91 3.248,253.245,480,61 3,340,10
30/09/2019 3.246,09 3.246,41 3.247,25 3.251,813.240,04-0,32 -1,16-0,04
01/10/2019 3.240,88 3.238,19 3.246,09 3.241,913.237,112,69 -5,21-0,16
02/10/2019 3.223,18 3.222,18 3.240,88 3.224,693.220,741,00 -17,70-0,55
03/10/2019 3.229,81 3.229,16 3.223,18 3.234,473.227,950,65 6,630,21
04/10/2019 3.262,13 3.259,43 3.229,81 3.263,203.259,162,70 32,321,00
07/10/2019 3.262,61 3.267,45 3.262,13 3.267,703.261,90-4,84 0,480,01
08/10/2019 3.258,31 3.257,54 3.262,61 3.259,363.254,970,77 -4,30-0,13
09/10/2019 3.263,07 3.263,98 3.258,31 3.266,463.260,29-0,91 4,760,15
10/10/2019 3.258,92 3.257,71 3.263,07 3.260,613.257,071,21 -4,15-0,13
11/10/2019 3.298,43 3.300,33 3.258,92 3.301,993.298,13-1,90 39,511,21
14/10/2019 3.292,12 3.285,99 3.298,43 3.294,333.285,776,13 -6,31-0,19
15/10/2019 3.314,92 3.314,45 3.292,12 3.315,943.311,790,47 22,800,69
16/10/2019 3.339,57 3.339,66 3.314,92 3.341,973.338,21-0,09 24,650,74
17/10/2019 3.348,01 3.349,33 3.339,57 3.349,993.347,37-1,32 8,440,25
18/10/2019 3.348,65 3.338,36 3.348,01 3.349,283.338,3610,29 0,640,02
21/10/2019 3.355,85 3.355,95 3.348,65 3.355,963.355,85-0,10 7,200,22
22/10/2019 3.359,53 3.359,57 3.355,85 3.359,643.359,35-0,04 3,680,11
23/10/2019 3.362,03 3.359,68 3.359,53 3.363,313.358,482,35 2,500,07
24/10/2019 3.348,01 3.347,73 3.362,03 3.350,273.346,830,28 -14,02-0,42
25/10/2019 3.341,35 3.341,83 3.348,01 3.342,413.339,88-0,48 -6,66-0,20
28/10/2019 3.341,97 3.341,90 3.341,35 3.343,743.341,570,07 0,620,02
29/10/2019 3.342,23 3.341,77 3.341,97 3.342,283.341,700,46 0,260,01
30/10/2019 3.361,08 3.361,11 3.342,23 3.361,553.361,06-0,03 18,850,56
31/10/2019 3.370,30 3.370,57 3.361,08 3.370,633.370,16-0,27 9,220,27
01/11/2019 3.371,60 3.362,06 3.370,30 3.383,643.360,859,54 1,300,04
04/11/2019 3.368,96 3.369,02 3.371,60 3.369,063.362,05-0,06 -2,64-0,08
05/11/2019 3.360,77 3.360,42 3.368,96 3.361,183.358,130,35 -8,19-0,24
06/11/2019 3.343,92 3.343,96 3.360,77 3.346,093.342,45-0,04 -16,85-0,50
07/11/2019 3.343,57 3.344,36 3.343,92 3.345,113.341,62-0,79 -0,35-0,01
08/11/2019 3.295,22 3.296,50 3.343,57 3.297,603.294,70-1,28 -48,35-1,45
11/11/2019 3.287,90 3.287,69 3.295,22 3.289,703.287,180,21 -7,32-0,22
12/11/2019 3.271,43 3.270,50 3.287,90 3.272,483.269,740,93 -16,47-0,50
13/11/2019 3.254,97 3.255,33 3.271,43 3.256,533.253,68-0,36 -16,46-0,50
14/11/2019 3.272,79 3.268,15 3.254,97 3.273,933.268,004,64 17,820,55
15/11/2019 3.300,00 3.299,89 3.272,79 3.300,263.297,110,11 27,210,83
18/11/2019 3.326,75 3.327,47 3.300,00 3.330,553.326,72-0,72 26,750,81
19/11/2019 3.347,36 3.346,37 3.326,75 3.349,063.345,880,99 20,610,62
20/11/2019 3.338,70 3.338,39 3.347,36 3.339,763.335,920,31 -8,66-0,26
21/11/2019 3.319,71 3.322,61 3.338,70 3.322,823.317,95-2,90 -18,99-0,57
22/11/2019 3.308,94 3.309,71 3.319,71 3.310,413.307,69-0,77 -10,77-0,32
25/11/2019 3.322,51 3.323,61 3.308,94 3.324,223.321,62-1,10 13,570,41
26/11/2019 3.337,39 3.334,01 3.322,51 3.338,533.334,013,38 14,880,45
27/11/2019 3.345,33 3.346,46 3.337,39 3.347,173.344,72-1,13 7,940,24
29/11/2019 3.337,07 3.338,87 3.345,33 3.338,873.335,90-1,80 -8,26-0,25
02/12/2019 3.334,05 3.334,05 3.337,07 3.334,053.334,050,00 -3,02-0,09
03/12/2019 3.317,27 3.317,27 3.334,05 3.317,273.317,270,00 -16,78-0,50
04/12/2019 3.317,97 3.317,97 3.317,27 3.317,973.317,970,00 0,700,02
05/12/2019 3.329,67 3.329,67 3.317,97 3.329,673.329,670,00 11,700,35
06/12/2019 3.353,11 3.353,11 3.329,67 3.353,113.353,110,00 23,440,70
09/12/2019 3.349,29 3.349,29 3.353,11 3.349,293.349,290,00 -3,82-0,11
10/12/2019 3.343,64 3.343,64 3.349,29 3.343,643.343,640,00 -5,65-0,17
11/12/2019 3.333,93 3.333,93 3.343,64 3.333,933.333,930,00 -9,71-0,29
12/12/2019 3.310,09 3.310,09 3.333,93 3.310,093.310,090,00 -23,84-0,72
13/12/2019 3.310,85 3.310,85 3.310,09 3.310,853.310,850,00 0,760,02
16/12/2019 3.323,99 3.323,99 3.310,85 3.323,993.323,990,00 13,140,40
17/12/2019 3.308,61 3.308,61 3.323,99 3.308,613.308,610,00 -15,38-0,46
18/12/2019 3.305,62 3.305,62 3.308,61 3.305,623.305,620,00 -2,99-0,09
19/12/2019 3.328,52 3.328,52 3.305,62 3.328,523.328,520,00 22,900,69
20/12/2019 3.327,41 3.327,41 3.328,52 3.327,413.327,410,00 -1,11-0,03
23/12/2019 3.336,92 3.336,92 3.327,41 3.336,923.336,920,00 9,510,29
24/12/2019 3.346,26 3.346,26 3.336,92 3.346,263.346,260,00 9,340,28
26/12/2019 3.359,96 3.359,96 3.346,26 3.359,963.359,960,00 13,700,41
27/12/2019 3.384,89 3.384,89 3.359,96 3.384,893.384,890,00 24,930,74
30/12/2019 3.385,42 3.385,42 3.384,89 3.385,423.385,420,00 0,530,02
31/12/2019 3.388,84 3.388,84 3.385,42 3.388,843.388,840,00 3,420,10
02/01/2020 3.388,15 3.388,15 3.388,84 3.388,153.388,150,00 -0,69-0,02
03/01/2020 3.396,37 3.396,37 3.388,15 3.396,373.396,370,00 8,220,24
06/01/2020 3.387,12 3.387,12 3.396,37 3.387,123.387,120,00 -9,25-0,27
07/01/2020 3.389,27 3.389,27 3.387,12 3.389,273.389,270,00 2,150,06
08/01/2020 3.349,85 3.349,85 3.389,27 3.349,853.349,850,00 -39,42-1,16
09/01/2020 3.352,53 3.352,53 3.349,85 3.352,533.352,530,00 2,680,08
10/01/2020 3.360,84 3.360,84 3.352,53 3.360,843.360,840,00 8,310,25
13/01/2020 3.365,66 3.365,66 3.360,84 3.365,663.365,660,00 4,820,14
14/01/2020 3.374,31 3.374,31 3.365,66 3.374,313.374,310,00 8,650,26
15/01/2020 3.381,94 3.381,94 3.374,31 3.381,943.381,940,00 7,630,23
16/01/2020 3.411,50 3.411,50 3.381,94 3.411,503.411,500,00 29,560,87
17/01/2020 3.416,23 3.416,23 3.411,50 3.416,233.416,230,00 4,730,14
21/01/2020 3.400,63 3.400,63 3.416,23 3.400,633.400,630,00 -15,60-0,46
22/01/2020 3.415,92 3.415,92 3.400,63 3.415,923.415,920,00 15,290,45
23/01/2020 3.415,14 3.415,14 3.415,92 3.415,143.415,140,00 -0,78-0,02
24/01/2020 3.431,92 3.431,92 3.415,14 3.431,923.431,920,00 16,780,49
27/01/2020 3.403,36 3.403,36 3.431,92 3.403,363.403,360,00 -28,56-0,83
28/01/2020 3.390,71 3.390,71 3.403,36 3.390,713.390,710,00 -12,65-0,37
29/01/2020 3.401,73 3.401,73 3.390,71 3.401,733.401,730,00 11,020,33
30/01/2020 3.390,34 3.390,34 3.401,73 3.390,343.390,340,00 -11,39-0,33
31/01/2020 3.398,64 3.398,64 3.390,34 3.398,643.398,640,00 8,300,24
03/02/2020 3.376,94 3.376,94 3.398,64 3.376,943.376,940,00 -21,70-0,64
04/02/2020 3.385,39 3.385,39 3.376,94 3.385,393.385,390,00 8,450,25
05/02/2020 3.392,38 3.392,38 3.385,39 3.392,383.392,380,00 6,990,21
06/02/2020 3.393,92 3.393,92 3.392,38 3.393,923.393,920,00 1,540,05
07/02/2020 3.393,68 3.393,68 3.393,92 3.393,683.393,680,00 -0,24-0,01
10/02/2020 3.397,25 3.397,25 3.393,68 3.397,253.397,250,00 3,570,11
11/02/2020 3.411,27 3.411,27 3.397,25 3.411,273.411,270,00 14,020,41
12/02/2020 3.422,29 3.422,29 3.411,27 3.422,293.422,290,00 11,020,32
13/02/2020 3.425,43 3.425,43 3.422,29 3.425,433.425,430,00 3,140,09
14/02/2020 3.451,38 3.451,38 3.425,43 3.451,383.451,380,00 25,950,76
18/02/2020 3.435,54 3.435,54 3.451,38 3.435,543.435,540,00 -15,84-0,46
19/02/2020 3.424,42 3.424,42 3.435,54 3.424,423.424,420,00 -11,12-0,32
20/02/2020 3.403,36 3.403,36 3.424,42 3.403,363.403,360,00 -21,06-0,62
21/02/2020 3.403,89 3.403,89 3.403,36 3.403,893.403,890,00 0,530,02
24/02/2020 3.367,30 3.367,30 3.403,89 3.367,303.367,300,00 -36,59-1,07
25/02/2020 3.334,49 3.334,49 3.367,30 3.334,493.334,490,00 -32,81-0,97
26/02/2020 3.272,69 3.272,69 3.334,49 3.272,693.272,690,00 -61,80-1,85
27/02/2020 3.224,44 3.224,44 3.272,69 3.224,443.224,440,00 -48,25-1,47
28/02/2020 3.105,59 3.105,59 3.224,44 3.105,593.105,590,00 -118,85-3,69
02/03/2020 3.115,33 3.115,33 3.105,59 3.115,333.115,330,00 9,740,31
03/03/2020 3.175,56 3.175,56 3.115,33 3.175,563.175,560,00 60,231,93
04/03/2020 3.217,31 3.217,31 3.175,56 3.217,313.217,310,00 41,751,31
05/03/2020 3.256,31 3.256,31 3.217,31 3.256,313.256,310,00 39,001,21
06/03/2020 3.180,96 3.180,96 3.256,31 3.180,963.180,960,00 -75,35-2,31
09/03/2020 3.039,09 3.039,09 3.180,96 3.039,093.039,090,00 -141,87-4,46
10/03/2020 2.974,21 2.974,21 3.039,09 2.974,212.974,210,00 -64,88-2,13
11/03/2020 2.953,10 2.953,10 2.974,21 2.953,102.953,100,00 -21,11-0,71
12/03/2020 2.686,46 2.686,46 2.953,10 2.686,462.686,460,00 -266,64-9,03
13/03/2020 2.545,00 2.545,00 2.686,46 2.545,002.545,000,00 -141,46-5,27
16/03/2020 2.374,00 2.374,00 2.545,00 2.374,002.374,000,00 -171,00-6,72
17/03/2020 2.286,76 2.286,76 2.374,00 2.286,762.286,760,00 -87,24-3,67
18/03/2020 2.114,43 2.114,43 2.286,76 2.114,432.114,430,00 -172,33-7,54
19/03/2020 1.947,74 1.947,74 2.114,43 1.947,741.947,740,00 -166,69-7,88
20/03/2020 2.013,45 2.013,45 1.947,74 2.013,452.013,450,00 65,713,37
23/03/2020 1.977,24 1.977,24 2.013,45 1.977,241.977,240,00 -36,21-1,80
24/03/2020 2.157,01 2.157,01 1.977,24 2.157,012.157,010,00 179,779,09
25/03/2020 2.313,39 2.313,39 2.157,01 2.313,392.313,390,00 156,387,25
26/03/2020 2.337,42 2.337,42 2.313,39 2.337,422.337,420,00 24,031,04
27/03/2020 2.303,83 2.303,83 2.337,42 2.303,832.303,830,00 -33,59-1,44
30/03/2020 2.291,14 2.291,14 2.303,83 2.291,142.291,140,00 -12,69-0,55
31/03/2020 2.339,31 2.339,31 2.291,14 2.339,312.339,310,00 48,172,10
01/04/2020 2.263,68 2.263,68 2.339,31 2.263,682.263,680,00 -75,63-3,23
02/04/2020 2.225,76 2.225,76 2.263,68 2.225,762.225,760,00 -37,92-1,68
03/04/2020 2.162,24 2.162,24 2.225,76 2.162,242.162,240,00 -63,52-2,85
06/04/2020 2.220,00 2.220,00 2.162,24 2.220,002.220,000,00 57,762,67
07/04/2020 2.346,94 2.346,94 2.220,00 2.346,942.346,940,00 126,945,72
08/04/2020 2.365,04 2.365,04 2.346,94 2.365,042.365,040,00 18,100,77
09/04/2020 2.423,91 2.423,91 2.365,04 2.423,912.423,910,00 58,872,49
13/04/2020 2.428,41 2.428,41 2.423,91 2.428,412.428,410,00 4,500,19
14/04/2020 2.429,75 2.429,75 2.428,41 2.429,752.429,750,00 1,340,06
15/04/2020 2.371,57 2.371,57 2.429,75 2.371,572.371,570,00 -58,18-2,39
16/04/2020 2.349,29 2.349,29 2.371,57 2.349,292.349,290,00 -22,28-0,94
17/04/2020 2.414,26 2.414,26 2.349,29 2.414,262.414,260,00 64,972,77
20/04/2020 2.399,35 2.399,35 2.414,26 2.399,352.399,350,00 -14,91-0,62
21/04/2020 2.323,07 2.323,07 2.399,35 2.323,072.323,070,00 -76,28-3,18
22/04/2020 2.322,05 2.322,05 2.323,07 2.322,052.322,050,00 -1,02-0,04
23/04/2020 2.353,10 2.353,10 2.322,05 2.353,102.353,100,00 31,051,34
24/04/2020 2.329,27 2.329,27 2.353,10 2.329,272.329,270,00 -23,83-1,01
27/04/2020 2.384,96 2.384,96 2.329,27 2.384,962.384,960,00 55,692,39
28/04/2020 2.397,33 2.397,33 2.384,96 2.397,332.397,330,00 12,370,52
29/04/2020 2.445,17 2.445,17 2.397,33 2.445,172.445,170,00 47,842,00
30/04/2020 2.456,82 2.456,82 2.445,17 2.456,822.456,820,00 11,650,48
01/05/2020 2.422,85 2.422,85 2.456,82 2.422,852.422,850,00 -33,97-1,38
04/05/2020 2.373,61 2.373,61 2.422,85 2.373,612.373,610,00 -49,24-2,03
05/05/2020 2.395,51 2.395,51 2.373,61 2.395,512.395,510,00 21,900,92
06/05/2020 2.378,34 2.378,34 2.395,51 2.378,342.378,340,00 -17,17-0,72
07/05/2020 2.402,97 2.402,97 2.378,34 2.402,972.402,970,00 24,631,04
08/05/2020 2.454,85 2.454,85 2.402,97 2.454,852.454,850,00 51,882,16
11/05/2020 2.460,00 2.460,00 2.454,85 2.460,002.460,000,00 5,150,21
12/05/2020 2.405,22 2.405,22 2.460,00 2.405,222.405,220,00 -54,78-2,23
13/05/2020 2.362,26 2.362,26 2.405,22 2.362,262.362,260,00 -42,96-1,79
14/05/2020 2.327,73 2.327,73 2.362,26 2.327,732.327,730,00 -34,53-1,46
15/05/2020 2.311,49 2.311,49 2.327,73 2.311,492.311,490,00 -16,24-0,70
18/05/2020 2.366,51 2.366,51 2.311,49 2.366,512.366,510,00 55,022,38
19/05/2020 2.399,59 2.399,59 2.366,51 2.399,592.399,590,00 33,081,40
20/05/2020 2.405,21 2.405,21 2.399,59 2.405,212.405,210,00 5,620,23
21/05/2020 2.394,13 2.394,13 2.405,21 2.394,132.394,130,00 -11,08-0,46
22/05/2020 2.367,89 2.367,89 2.394,13 2.367,892.367,890,00 -26,24-1,10
26/05/2020 2.472,32 2.472,32 2.367,89 2.472,322.472,320,00 104,434,41
27/05/2020 2.479,05 2.479,05 2.472,32 2.479,052.479,050,00 6,730,27
28/05/2020 2.493,33 2.493,33 2.479,05 2.493,332.493,330,00 14,280,58
29/05/2020 2.500,35 2.500,35 2.493,33 2.500,352.500,350,00 7,020,28
01/06/2020 2.534,18 2.534,18 2.500,35 2.534,182.534,180,00 33,831,35
02/06/2020 2.606,40 2.606,40 2.534,18 2.606,402.606,400,00 72,222,85
03/06/2020 2.675,40 2.675,40 2.606,40 2.675,402.675,400,00 69,002,65
04/06/2020 2.670,24 2.670,24 2.675,40 2.670,242.670,240,00 -5,16-0,19
05/06/2020 2.717,24 2.717,24 2.670,24 2.717,242.717,240,00 47,001,76
08/06/2020 2.748,10 2.748,10 2.717,24 2.748,102.748,100,00 30,861,14
09/06/2020 2.741,20 2.741,20 2.748,10 2.741,202.741,200,00 -6,90-0,25
10/06/2020 2.719,25 2.719,25 2.741,20 2.719,252.719,250,00 -21,95-0,80
11/06/2020 2.613,62 2.613,62 2.719,25 2.613,622.613,620,00 -105,63-3,88
12/06/2020 2.619,42 2.619,42 2.613,62 2.619,422.619,420,00 5,800,22
15/06/2020 2.568,98 2.568,98 2.619,42 2.568,982.568,980,00 -50,44-1,93
16/06/2020 2.638,72 2.638,72 2.568,98 2.638,722.638,720,00 69,742,71
17/06/2020 2.654,57 2.654,57 2.638,72 2.654,572.654,570,00 15,850,60
18/06/2020 2.637,57 2.637,57 2.654,57 2.637,572.637,570,00 -17,00-0,64
19/06/2020 2.598,49 2.598,49 2.637,57 2.598,492.598,490,00 -39,08-1,48
22/06/2020 2.595,75 2.595,75 2.598,49 2.595,752.595,750,00 -2,74-0,11
23/06/2020 2.606,43 2.606,43 2.595,75 2.606,432.606,430,00 10,680,41
24/06/2020 2.566,79 2.566,79 2.606,43 2.566,792.566,790,00 -39,64-1,52
25/06/2020 2.534,27 2.534,27 2.566,79 2.534,272.534,270,00 -32,52-1,27
26/06/2020 2.544,42 2.544,42 2.534,27 2.544,422.544,420,00 10,150,40
29/06/2020 2.507,95 2.507,95 2.544,42 2.507,952.507,950,00 -36,47-1,43
30/06/2020 2.518,21 2.518,21 2.507,95 2.518,212.518,210,00 10,260,41
01/07/2020 2.542,95 2.542,95 2.518,21 2.542,952.542,950,00 24,740,98
02/07/2020 2.587,58 2.587,58 2.542,95 2.587,582.587,580,00 44,631,76
06/07/2020 2.606,72 2.606,72 2.587,58 2.606,722.606,720,00 19,140,74
07/07/2020 2.568,48 2.568,48 2.606,72 2.568,482.568,480,00 -38,24-1,47
08/07/2020 2.567,43 2.567,43 2.568,48 2.567,432.567,430,00 -1,05-0,04
09/07/2020 2.537,75 2.537,75 2.567,43 2.537,752.537,750,00 -29,68-1,16
10/07/2020 2.539,03 2.539,03 2.537,75 2.539,032.539,030,00 1,280,05
13/07/2020 2.553,49 2.553,49 2.539,03 2.553,492.553,490,00 14,460,57
14/07/2020 2.547,98 2.547,98 2.553,49 2.547,982.547,980,00 -5,51-0,22
15/07/2020 2.563,89 2.550,21 2.547,98 2.568,622.549,5113,68 15,910,62
16/07/2020 2.534,69 2.534,69 2.563,89 2.534,692.534,690,00 -29,20-1,14
17/07/2020 2.536,50 2.536,50 2.534,69 2.536,502.536,500,00 1,810,07
20/07/2020 2.538,10 2.538,10 2.536,50 2.538,102.538,100,00 1,600,06
21/07/2020 2.569,27 2.569,27 2.538,10 2.569,272.569,270,00 31,171,23
22/07/2020 2.568,72 2.573,95 2.569,27 2.576,352.555,80-5,23 -0,55-0,02
23/07/2020 2.562,52 2.562,52 2.568,72 2.562,522.562,520,00 -6,20-0,24
24/07/2020 2.556,76 2.556,76 2.562,52 2.556,762.556,760,00 -5,76-0,22
27/07/2020 2.559,30 2.559,30 2.556,76 2.559,302.559,300,00 2,540,10
28/07/2020 2.575,60 2.559,67 2.559,30 2.576,012.548,5215,93 16,300,64
29/07/2020 2.606,08 2.606,08 2.575,60 2.606,082.606,080,00 30,481,18
30/07/2020 2.584,10 2.584,10 2.606,08 2.584,102.584,100,00 -21,98-0,84
31/07/2020 2.565,99 2.565,99 2.584,10 2.565,992.565,990,00 -18,11-0,70
03/08/2020 2.549,68 2.549,68 2.565,99 2.549,682.549,680,00 -16,31-0,64
04/08/2020 2.596,89 2.596,89 2.549,68 2.596,892.596,890,00 47,211,85
05/08/2020 2.626,26 2.626,26 2.596,89 2.626,262.626,260,00 29,371,13
06/08/2020 2.611,89 2.611,89 2.626,26 2.611,892.611,890,00 -14,37-0,55
07/08/2020 2.601,44 2.601,44 2.611,89 2.601,442.601,440,00 -10,45-0,40
10/08/2020 2.608,66 2.608,66 2.601,44 2.608,662.608,660,00 7,220,28
11/08/2020 2.634,79 2.634,79 2.608,66 2.634,792.634,790,00 26,131,00
12/08/2020 2.634,53 2.634,53 2.634,79 2.634,532.634,530,00 -0,26-0,01
13/08/2020 2.636,82 2.636,82 2.634,53 2.636,822.636,820,00 2,290,09
14/08/2020 2.627,88 2.627,88 2.636,82 2.627,882.627,880,00 -8,94-0,34
17/08/2020 2.630,43 2.630,43 2.627,88 2.630,432.630,430,00 2,550,10
18/08/2020 2.636,78 2.636,78 2.630,43 2.636,782.636,780,00 6,350,24
19/08/2020 2.601,15 2.601,15 2.636,78 2.601,152.601,150,00 -35,63-1,35
20/08/2020 2.627,83 2.627,83 2.601,15 2.627,832.627,830,00 26,681,03
21/08/2020 2.646,48 2.646,48 2.627,83 2.646,482.646,480,00 18,650,71
24/08/2020 2.648,03 2.648,03 2.646,48 2.648,032.648,030,00 1,550,06
25/08/2020 2.651,76 2.651,76 2.648,03 2.651,762.651,760,00 3,730,14
26/08/2020 2.667,25 2.667,25 2.651,76 2.667,252.667,250,00 15,490,58
27/08/2020 2.640,35 2.640,35 2.667,25 2.640,352.640,350,00 -26,90-1,01
28/08/2020 2.672,16 2.672,16 2.640,35 2.672,162.672,160,00 31,811,20
31/08/2020 2.670,97 2.670,97 2.672,16 2.670,972.670,970,00 -1,19-0,04
01/09/2020 2.670,51 2.670,51 2.670,97 2.670,512.670,510,00 -0,46-0,02
02/09/2020 2.670,51 2.670,51 2.670,51 2.670,512.670,510,00 0,000,00
03/09/2020 2.670,51 2.670,51 2.670,51 2.670,512.670,510,00 0,000,00
04/09/2020 2.670,51 2.670,51 2.670,51 2.670,512.670,510,00 0,000,00
08/09/2020 2.670,51 2.670,51 2.670,51 2.670,512.670,510,00 0,000,00
09/09/2020 2.670,51 2.670,51 2.670,51 2.670,512.670,510,00 0,000,00
10/09/2020 2.670,51 2.670,51 2.670,51 2.670,512.670,510,00 0,000,00
11/09/2020 2.623,03 2.623,03 2.670,51 2.623,032.623,030,00 -47,48-1,78
14/09/2020 2.638,89 2.638,89 2.623,03 2.638,892.638,890,00 15,860,60
15/09/2020 2.666,97 2.666,97 2.638,89 2.666,972.666,970,00 28,081,06
16/09/2020 2.702,14 2.702,14 2.666,97 2.702,142.702,140,00 35,171,32
17/09/2020 2.706,56 2.706,56 2.702,14 2.706,562.706,560,00 4,420,16
18/09/2020 2.659,64 2.659,64 2.706,56 2.659,642.659,640,00 -46,92-1,73
21/09/2020 2.604,54 2.604,54 2.659,64 2.604,542.604,540,00 -55,10-2,07
22/09/2020 2.584,29 2.584,29 2.604,54 2.584,292.584,290,00 -20,25-0,78
23/09/2020 2.559,97 2.559,97 2.584,29 2.559,972.559,970,00 -24,32-0,94
24/09/2020 2.554,89 2.554,89 2.559,97 2.554,892.554,890,00 -5,08-0,20
25/09/2020 2.560,92 2.560,92 2.554,89 2.560,922.560,920,00 6,030,24
28/09/2020 2.607,01 2.607,01 2.560,92 2.607,012.607,010,00 46,091,80
29/09/2020 2.590,24 2.590,24 2.607,01 2.590,242.590,240,00 -16,77-0,64
30/09/2020 2.594,66 2.594,66 2.590,24 2.594,662.594,660,00 4,420,17
01/10/2020 2.615,00 2.615,00 2.594,66 2.615,002.615,000,00 20,340,78
02/10/2020 2.612,97 2.612,97 2.615,00 2.612,972.612,970,00 -2,03-0,08
05/10/2020 2.650,77 2.650,77 2.612,97 2.650,772.650,770,00 37,801,45
06/10/2020 2.655,78 2.655,78 2.650,77 2.655,782.655,780,00 5,010,19
07/10/2020 2.642,12 2.642,12 2.655,78 2.642,122.642,120,00 -13,66-0,51
08/10/2020 2.652,83 2.652,83 2.642,12 2.652,832.652,830,00 10,710,41
09/10/2020 2.656,91 2.656,91 2.652,83 2.656,912.656,910,00 4,080,15
12/10/2020 2.663,66 2.663,66 2.656,91 2.663,662.663,660,00 6,750,25
13/10/2020 2.655,40 2.655,40 2.663,66 2.655,402.655,400,00 -8,26-0,31
14/10/2020 2.644,35 2.644,35 2.655,40 2.644,352.644,350,00 -11,05-0,42
15/10/2020 2.631,78 2.631,78 2.644,35 2.631,782.631,780,00 -12,57-0,48
16/10/2020 2.592,71 2.592,71 2.631,78 2.592,712.592,710,00 -39,07-1,48
19/10/2020 2.615,88 2.615,88 2.592,71 2.615,882.615,880,00 23,170,89
20/10/2020 2.613,24 2.613,24 2.615,88 2.613,242.613,240,00 -2,64-0,10
21/10/2020 2.618,10 2.618,10 2.613,24 2.618,102.618,100,00 4,860,19
22/10/2020 2.605,60 2.605,60 2.618,10 2.605,602.605,600,00 -12,50-0,48
23/10/2020 2.620,90 2.620,90 2.605,60 2.620,902.620,900,00 15,300,59
26/10/2020 2.583,64 2.583,64 2.620,90 2.583,642.583,640,00 -37,26-1,42
27/10/2020 2.562,20 2.562,20 2.583,64 2.562,202.562,200,00 -21,44-0,83
28/10/2020 2.499,30 2.499,30 2.562,20 2.499,302.499,300,00 -62,90-2,45
29/10/2020 2.498,26 2.498,26 2.499,30 2.498,262.498,260,00 -1,04-0,04
30/10/2020 2.485,78 2.485,78 2.498,26 2.485,782.485,780,00 -12,48-0,50
02/11/2020 2.508,59 2.508,59 2.485,78 2.508,592.508,590,00 22,810,92
03/11/2020 2.555,67 2.555,67 2.508,59 2.555,672.555,670,00 47,081,88
04/11/2020 2.601,86 2.601,86 2.555,67 2.601,862.601,860,00 46,191,81
05/11/2020 2.674,26 2.674,26 2.601,86 2.674,262.674,260,00 72,402,78
06/11/2020 2.666,49 2.666,49 2.674,26 2.666,492.666,490,00 -7,77-0,29
09/11/2020 2.727,97 2.727,97 2.666,49 2.727,972.727,970,00 61,482,31
10/11/2020 2.791,10 2.791,10 2.727,97 2.791,102.791,100,00 63,132,31
11/11/2020 2.834,12 2.834,12 2.791,10 2.834,122.834,120,00 43,021,54
12/11/2020 2.803,14 2.803,14 2.834,12 2.803,142.803,140,00 -30,98-1,09
13/11/2020 2.792,66 2.792,66 2.803,14 2.792,662.792,660,00 -10,48-0,37
16/11/2020 2.839,48 2.839,48 2.792,66 2.839,482.839,480,00 46,821,68
17/11/2020 2.854,97 2.854,97 2.839,48 2.854,972.854,970,00 15,490,55
18/11/2020 2.854,78 2.854,78 2.854,97 2.854,782.854,780,00 -0,19-0,01
19/11/2020 2.836,48 2.836,48 2.854,78 2.836,482.836,480,00 -18,30-0,64
20/11/2020 2.833,35 2.833,35 2.836,48 2.833,352.833,350,00 -3,13-0,11
23/11/2020 2.818,83 2.818,83 2.833,35 2.818,832.818,830,00 -14,52-0,51
24/11/2020 2.857,12 2.857,12 2.818,83 2.857,122.857,120,00 38,291,36
25/11/2020 2.869,40 2.869,40 2.857,12 2.869,402.869,400,00 12,280,43
27/11/2020 2.870,12 2.870,12 2.869,40 2.870,122.870,120,00 0,720,03
30/11/2020 2.831,76 2.831,76 2.870,12 2.831,762.831,760,00 -38,36-1,34
01/12/2020 2.875,75 2.875,75 2.831,76 2.875,752.875,750,00 43,991,55
02/12/2020 2.869,65 2.869,65 2.875,75 2.869,652.869,650,00 -6,10-0,21
03/12/2020 2.897,32 2.897,32 2.869,65 2.897,322.897,320,00 27,670,96
04/12/2020 2.906,35 2.906,35 2.897,32 2.906,352.906,350,00 9,030,31
07/12/2020 2.894,70 2.894,70 2.906,35 2.894,702.894,700,00 -11,65-0,40
08/12/2020 2.897,83 2.897,83 2.894,70 2.897,832.897,830,00 3,130,11
09/12/2020 2.893,37 2.893,37 2.897,83 2.893,372.893,370,00 -4,46-0,15
10/12/2020 2.900,17 2.900,17 2.893,37 2.900,172.900,170,00 6,800,24
11/12/2020 2.900,86 2.900,86 2.900,17 2.900,862.900,860,00 0,690,02
14/12/2020 2.913,93 2.913,93 2.900,86 2.913,932.913,930,00 13,070,45
15/12/2020 2.926,51 2.926,51 2.913,93 2.926,512.926,510,00 12,580,43
16/12/2020 2.957,87 2.957,87 2.926,51 2.957,872.957,870,00 31,361,07
17/12/2020 2.982,05 2.982,05 2.957,87 2.982,052.982,050,00 24,180,82
18/12/2020 2.938,40 2.938,40 2.982,05 2.938,402.938,400,00 -43,65-1,46
21/12/2020 2.889,61 2.889,61 2.938,40 2.889,612.889,610,00 -48,79-1,66
22/12/2020 2.891,14 2.891,14 2.889,61 2.891,142.891,140,00 1,530,05
23/12/2020 2.936,14 2.936,14 2.891,14 2.936,142.936,140,00 45,001,56
24/12/2020 2.947,72 2.947,72 2.936,14 2.947,722.947,720,00 11,580,39
28/12/2020 2.960,16 2.960,16 2.947,72 2.960,162.960,160,00 12,440,42
29/12/2020 2.998,28 2.998,28 2.960,16 2.998,282.998,280,00 38,121,29
30/12/2020 3.009,32 3.009,32 2.998,28 3.009,323.009,320,00 11,040,37
31/12/2020 2.990,74 2.990,74 3.009,32 2.990,742.990,740,00 -18,58-0,62
04/01/2021 2.968,61 2.968,61 2.990,74 2.968,612.968,610,00 -22,13-0,74
05/01/2021 2.994,16 2.994,16 2.968,61 2.994,162.994,160,00 25,550,86
06/01/2021 2.984,54 2.984,54 2.994,16 2.984,542.984,540,00 -9,62-0,32
07/01/2021 2.964,79 2.964,79 2.984,54 2.964,792.964,790,00 -19,75-0,66
08/01/2021 2.964,67 2.964,67 2.964,79 2.964,672.964,670,00 -0,120,00
11/01/2021 2.932,16 2.932,16 2.964,67 2.932,162.932,160,00 -32,51-1,10
12/01/2021 2.939,86 2.939,86 2.932,16 2.939,862.939,860,00 7,700,26
13/01/2021 2.930,60 2.930,60 2.939,86 2.930,602.930,600,00 -9,26-0,32
14/01/2021 2.964,29 2.964,29 2.930,60 2.964,292.964,290,00 33,691,15
15/01/2021 2.934,16 2.934,16 2.964,29 2.934,162.934,160,00 -30,13-1,02
19/01/2021 2.959,48 2.959,48 2.934,16 2.959,482.959,480,00 25,320,86
20/01/2021 2.966,87 2.966,87 2.959,48 2.966,872.966,870,00 7,390,25
21/01/2021 2.949,99 2.949,99 2.966,87 2.949,992.949,990,00 -16,88-0,57
22/01/2021 2.941,99 2.941,99 2.949,99 2.941,992.941,990,00 -8,00-0,27
25/01/2021 2.926,12 2.926,12 2.941,99 2.926,122.926,120,00 -15,87-0,54
26/01/2021 2.947,68 2.947,68 2.926,12 2.947,682.947,680,00 21,560,74
27/01/2021 2.961,36 2.961,36 2.947,68 2.961,362.961,360,00 13,680,46
28/01/2021 2.952,33 2.952,33 2.961,36 2.952,332.952,330,00 -9,03-0,30
29/01/2021 2.944,46 2.944,46 2.952,33 2.944,462.944,460,00 -7,87-0,27
01/02/2021 2.937,12 2.937,12 2.944,46 2.937,122.937,120,00 -7,34-0,25
02/02/2021 2.943,52 2.943,52 2.937,12 2.943,522.943,520,00 6,400,22
03/02/2021 2.957,84 2.957,84 2.943,52 2.957,842.957,840,00 14,320,49
04/02/2021 2.940,21 2.940,21 2.957,84 2.940,212.940,210,00 -17,63-0,60
05/02/2021 2.966,59 2.966,59 2.940,21 2.966,592.966,590,00 26,380,90
08/02/2021 2.970,87 2.970,87 2.966,59 2.970,872.970,870,00 4,280,14
09/02/2021 2.984,08 2.984,08 2.970,87 2.984,082.984,080,00 13,210,44
10/02/2021 2.994,03 2.994,03 2.984,08 2.994,032.994,030,00 9,950,33
11/02/2021 2.989,54 2.989,54 2.994,03 2.989,542.989,540,00 -4,49-0,15
12/02/2021 2.999,91 2.999,91 2.989,54 2.999,912.999,910,00 10,370,35
16/02/2021 3.037,84 3.037,84 2.999,91 3.037,843.037,840,00 37,931,26
17/02/2021 3.006,06 3.006,06 3.037,84 3.006,063.006,060,00 -31,78-1,05
18/02/2021 2.977,29 2.977,29 3.006,06 2.977,292.977,290,00 -28,77-0,96
19/02/2021 2.986,30 2.986,30 2.977,29 2.986,302.986,300,00 9,010,30
22/02/2021 3.004,96 3.004,96 2.986,30 3.004,963.004,960,00 18,660,62
23/02/2021 3.035,01 3.035,01 3.004,96 3.035,013.035,010,00 30,051,00
24/02/2021 3.057,74 3.057,74 3.035,01 3.057,743.057,740,00 22,730,75
25/02/2021 3.051,15 3.051,15 3.057,74 3.051,153.051,150,00 -6,59-0,22
26/02/2021 2.973,22 2.973,22 3.051,15 2.973,222.973,220,00 -77,93-2,55
01/03/2021 3.004,57 3.004,57 2.973,22 3.004,573.004,570,00 31,351,05
02/03/2021 3.004,53 3.004,53 3.004,57 3.004,533.004,530,00 -0,040,00
03/03/2021 2.992,18 2.992,18 3.004,53 2.992,182.992,180,00 -12,35-0,41
04/03/2021 2.981,09 2.981,09 2.992,18 2.981,092.981,090,00 -11,09-0,37
05/03/2021 2.938,59 2.938,59 2.981,09 2.938,592.938,590,00 -42,50-1,43
08/03/2021 2.941,27 2.941,27 2.938,59 2.941,272.941,270,00 2,680,09
09/03/2021 2.959,28 2.959,28 2.941,27 2.959,282.959,280,00 18,010,61
10/03/2021 2.969,96 2.969,96 2.959,28 2.969,962.969,960,00 10,680,36
11/03/2021 2.995,59 2.995,59 2.969,96 2.995,592.995,590,00 25,630,86
12/03/2021 2.996,66 2.996,66 2.995,59 2.996,662.996,660,00 1,070,04
15/03/2021 3.007,10 3.007,10 2.996,66 3.007,103.007,100,00 10,440,35
16/03/2021 3.055,77 3.055,77 3.007,10 3.055,773.055,770,00 48,671,62
17/03/2021 3.055,12 3.055,12 3.055,77 3.055,123.055,120,00 -0,65-0,02
18/03/2021 3.030,21 3.030,21 3.055,12 3.030,213.030,210,00 -24,91-0,82
19/03/2021 3.028,64 3.028,64 3.030,21 3.028,643.028,640,00 -1,57-0,05
22/03/2021 3.015,85 3.015,85 3.028,64 3.015,853.015,850,00 -12,79-0,42
23/03/2021 3.011,31 3.011,31 3.015,85 3.011,313.011,310,00 -4,54-0,15
24/03/2021 3.006,99 3.006,99 3.011,31 3.006,993.006,990,00 -4,32-0,14
25/03/2021 2.985,68 2.985,68 3.006,99 2.985,682.985,680,00 -21,31-0,71
26/03/2021 3.019,32 3.019,32 2.985,68 3.019,323.019,320,00 33,641,13
29/03/2021 3.009,38 3.009,38 3.019,32 3.009,383.009,380,00 -9,94-0,33
30/03/2021 3.027,21 3.027,21 3.009,38 3.027,213.027,210,00 17,830,59
31/03/2021 3.008,83 3.008,83 3.027,21 3.008,833.008,830,00 -18,38-0,61
01/04/2021 3.024,19 3.024,19 3.008,83 3.024,193.024,190,00 15,360,51
05/04/2021 3.047,15 3.047,15 3.024,19 3.047,153.047,150,00 22,960,76
06/04/2021 3.058,74 3.058,74 3.047,15 3.058,743.058,740,00 11,590,38
07/04/2021 3.079,97 3.079,97 3.058,74 3.079,973.079,970,00 21,230,69
08/04/2021 3.101,27 3.101,27 3.079,97 3.101,273.101,270,00 21,300,69
09/04/2021 3.093,30 3.093,30 3.101,27 3.093,303.093,300,00 -7,97-0,26
12/04/2021 3.078,46 3.078,46 3.093,30 3.078,463.078,460,00 -14,84-0,48
13/04/2021 3.105,15 3.105,15 3.078,46 3.105,153.105,150,00 26,690,87
14/04/2021 3.133,40 3.133,40 3.105,15 3.133,403.133,400,00 28,250,91
15/04/2021 3.138,78 3.138,78 3.133,40 3.138,783.138,780,00 5,380,17
16/04/2021 3.165,78 3.165,78 3.138,78 3.165,783.165,780,00 27,000,86
19/04/2021 3.169,57 3.169,57 3.165,78 3.169,573.169,570,00 3,790,12
20/04/2021 3.158,83 3.158,83 3.169,57 3.158,833.158,830,00 -10,74-0,34
21/04/2021 3.133,65 3.133,65 3.158,83 3.133,653.133,650,00 -25,18-0,80
22/04/2021 3.155,55 3.155,55 3.133,65 3.155,553.155,550,00 21,900,70
23/04/2021 3.160,59 3.160,59 3.155,55 3.160,593.160,590,00 5,040,16
26/04/2021 3.174,85 3.174,85 3.160,59 3.174,853.174,850,00 14,260,45
27/04/2021 3.161,03 3.161,03 3.174,85 3.161,033.161,030,00 -13,82-0,44
28/04/2021 3.177,25 3.177,25 3.161,03 3.177,253.177,250,00 16,220,51
29/04/2021 3.169,42 3.169,42 3.177,25 3.169,423.169,420,00 -7,83-0,25
30/04/2021 3.140,87 3.140,87 3.169,42 3.140,873.140,870,00 -28,55-0,90
03/05/2021 3.161,82 3.161,82 3.140,87 3.161,823.161,820,00 20,950,67
04/05/2021 3.149,57 3.149,57 3.161,82 3.149,573.149,570,00 -12,25-0,39
05/05/2021 3.141,91 3.141,91 3.149,57 3.141,913.141,910,00 -7,66-0,24
06/05/2021 3.163,12 3.163,12 3.141,91 3.163,123.163,120,00 21,210,68
07/05/2021 3.195,81 3.195,81 3.163,12 3.195,813.195,810,00 32,691,03
10/05/2021 3.216,53 3.216,53 3.195,81 3.216,533.216,530,00 20,720,65
11/05/2021 3.180,83 3.180,83 3.216,53 3.180,833.180,830,00 -35,70-1,11
12/05/2021 3.133,04 3.133,04 3.180,83 3.133,043.133,040,00 -47,79-1,50
13/05/2021 3.108,64 3.108,64 3.133,04 3.108,643.108,640,00 -24,40-0,78
14/05/2021 3.129,74 3.129,74 3.108,64 3.129,743.129,740,00 21,100,68
17/05/2021 3.140,10 3.140,10 3.129,74 3.140,103.140,100,00 10,360,33
18/05/2021 3.182,33 3.182,33 3.140,10 3.182,333.182,330,00 42,231,34
19/05/2021 3.157,58 3.157,58 3.182,33 3.157,583.157,580,00 -24,75-0,78
20/05/2021 3.188,57 3.188,57 3.157,58 3.188,573.188,570,00 30,990,98
21/05/2021 3.169,13 3.169,13 3.188,57 3.169,133.169,130,00 -19,44-0,61
24/05/2021 3.191,64 3.191,64 3.169,13 3.191,643.191,640,00 22,510,71
25/05/2021 3.221,89 3.221,89 3.191,64 3.221,893.221,890,00 30,250,95
26/05/2021 3.223,53 3.223,53 3.221,89 3.223,533.223,530,00 1,640,05
27/05/2021 3.225,56 3.225,56 3.223,53 3.225,563.225,560,00 2,030,06
28/05/2021 3.238,84 3.238,84 3.225,56 3.238,843.238,840,00 13,280,41
01/06/2021 3.245,72 3.245,72 3.238,84 3.245,723.245,720,00 6,880,21
02/06/2021 3.277,71 3.277,71 3.245,72 3.277,713.277,710,00 31,990,99
03/06/2021 3.258,59 3.258,59 3.277,71 3.258,593.258,590,00 -19,12-0,58
04/06/2021 3.277,62 3.277,62 3.258,59 3.277,623.277,620,00 19,030,58
07/06/2021 3.311,41 3.311,41 3.277,62 3.311,413.311,410,00 33,791,03
08/06/2021 3.335,00 3.335,00 3.311,41 3.335,003.335,000,00 23,590,71
09/06/2021 3.344,58 3.344,58 3.335,00 3.344,583.344,580,00 9,580,29
10/06/2021 3.358,75 3.358,75 3.344,58 3.358,753.358,750,00 14,170,42
11/06/2021 3.331,77 3.331,77 3.358,75 3.331,773.331,770,00 -26,98-0,80
14/06/2021 3.342,57 3.342,57 3.331,77 3.342,573.342,570,00 10,800,32
15/06/2021 3.332,81 3.332,81 3.342,57 3.332,813.332,810,00 -9,76-0,29
16/06/2021 3.292,18 3.292,18 3.332,81 3.292,183.292,180,00 -40,63-1,22
17/06/2021 3.256,80 3.256,80 3.292,18 3.256,803.256,800,00 -35,38-1,07
18/06/2021 3.239,47 3.239,47 3.256,80 3.239,473.239,470,00 -17,33-0,53
21/06/2021 3.249,83 3.249,83 3.239,47 3.249,833.249,830,00 10,360,32
22/06/2021 3.284,84 3.284,84 3.249,83 3.284,843.284,840,00 35,011,08
23/06/2021 3.268,28 3.268,28 3.284,84 3.268,283.268,280,00 -16,56-0,50
24/06/2021 3.269,80 3.269,80 3.268,28 3.269,803.269,800,00 1,520,05
25/06/2021 3.271,61 3.271,61 3.269,80 3.271,613.271,610,00 1,810,06
28/06/2021 3.249,65 3.249,65 3.271,61 3.249,653.249,650,00 -21,96-0,67
29/06/2021 3.230,79 3.230,79 3.249,65 3.230,793.230,790,00 -18,86-0,58
30/06/2021 3.208,01 3.208,01 3.230,79 3.208,013.208,010,00 -22,78-0,71
01/07/2021 3.195,89 3.195,89 3.208,01 3.195,893.195,890,00 -12,12-0,38
02/07/2021 3.237,34 3.237,34 3.195,89 3.237,343.237,340,00 41,451,30
06/07/2021 3.269,60 3.269,60 3.237,34 3.269,603.269,600,00 32,261,00
07/07/2021 3.266,42 3.266,42 3.269,60 3.266,423.266,420,00 -3,18-0,10
08/07/2021 3.257,28 3.257,28 3.266,42 3.257,283.257,280,00 -9,14-0,28
09/07/2021 3.288,09 3.288,09 3.257,28 3.288,093.288,090,00 30,810,95
12/07/2021 3.316,20 3.316,20 3.288,09 3.316,203.316,200,00 28,110,85
13/07/2021 3.289,20 3.289,20 3.316,20 3.289,203.289,200,00 -27,00-0,81
14/07/2021 3.285,76 3.285,76 3.289,20 3.285,763.285,760,00 -3,44-0,10
15/07/2021 3.261,37 3.261,37 3.285,76 3.261,373.261,370,00 -24,39-0,74
16/07/2021 3.275,69 3.275,69 3.261,37 3.275,693.275,690,00 14,320,44
19/07/2021 3.223,66 3.223,66 3.275,69 3.223,663.223,660,00 -52,03-1,59
20/07/2021 3.220,89 3.220,89 3.223,66 3.220,893.220,890,00 -2,77-0,09
21/07/2021 3.251,13 3.251,13 3.220,89 3.251,133.251,130,00 30,240,94
22/07/2021 3.255,57 3.255,57 3.251,13 3.255,573.255,570,00 4,440,14
23/07/2021 3.257,21 3.257,21 3.255,57 3.257,213.257,210,00 1,640,05
26/07/2021 3.260,05 3.260,05 3.257,21 3.260,053.260,050,00 2,840,09
27/07/2021 3.278,74 3.278,74 3.260,05 3.278,743.278,740,00 18,690,57
28/07/2021 3.308,44 3.308,44 3.278,74 3.308,443.308,440,00 29,700,91
29/07/2021 3.306,14 3.306,14 3.308,44 3.306,143.306,140,00 -2,30-0,07
30/07/2021 3.295,22 3.295,22 3.306,14 3.295,223.295,220,00 -10,92-0,33
02/08/2021 3.317,12 3.317,12 3.295,22 3.317,123.317,120,00 21,900,66
03/08/2021 3.306,86 3.306,86 3.317,12 3.306,863.306,860,00 -10,26-0,31
04/08/2021 3.317,20 3.317,20 3.306,86 3.317,203.317,200,00 10,340,31
05/08/2021 3.344,92 3.344,92 3.317,20 3.344,923.344,920,00 27,720,84
06/08/2021 3.317,53 3.317,53 3.344,92 3.317,533.317,530,00 -27,39-0,82
09/08/2021 3.304,92 3.304,92 3.317,53 3.304,923.304,920,00 -12,61-0,38
10/08/2021 3.289,67 3.289,67 3.304,92 3.289,673.289,670,00 -15,25-0,46
11/08/2021 3.306,78 3.306,78 3.289,67 3.306,783.306,780,00 17,110,52
12/08/2021 3.297,92 3.297,92 3.306,78 3.297,923.297,920,00 -8,86-0,27
13/08/2021 3.323,21 3.323,21 3.297,92 3.323,213.323,210,00 25,290,77
16/08/2021 3.318,69 3.318,69 3.323,21 3.318,693.318,690,00 -4,52-0,14
17/08/2021 3.276,98 3.276,98 3.318,69 3.276,983.276,980,00 -41,71-1,26
18/08/2021 3.299,31 3.299,31 3.276,98 3.299,313.299,310,00 22,330,68
19/08/2021 3.250,95 3.250,95 3.299,31 3.250,953.250,950,00 -48,36-1,47
20/08/2021 3.263,00 3.263,00 3.250,95 3.263,003.263,000,00 12,050,37
23/08/2021 3.260,27 3.260,27 3.263,00 3.260,273.260,270,00 -2,73-0,08
24/08/2021 3.266,13 3.266,13 3.260,27 3.266,133.266,130,00 5,860,18
25/08/2021 3.254,26 3.254,26 3.266,13 3.254,263.254,260,00 -11,87-0,36
26/08/2021 3.255,70 3.255,70 3.254,26 3.255,703.255,700,00 1,440,04
27/08/2021 3.314,00 3.314,00 3.255,70 3.314,003.314,000,00 58,301,79
30/08/2021 3.321,15 3.321,15 3.314,00 3.321,153.321,150,00 7,150,22
31/08/2021 3.308,84 3.308,84 3.321,15 3.308,843.308,840,00 -12,31-0,37
01/09/2021 3.320,75 3.320,75 3.308,84 3.320,753.320,750,00 11,910,36
02/09/2021 3.332,25 3.332,25 3.320,75 3.332,253.332,250,00 11,500,35
03/09/2021 3.332,87 3.332,87 3.332,25 3.332,873.332,870,00 0,620,02
07/09/2021 3.313,03 3.313,03 3.332,87 3.313,033.313,030,00 -19,84-0,60
08/09/2021 3.274,19 3.274,19 3.313,03 3.274,193.274,190,00 -38,84-1,17
09/09/2021 3.280,71 3.280,71 3.274,19 3.280,713.280,710,00 6,520,20
10/09/2021 3.265,18 3.265,18 3.280,71 3.265,183.265,180,00 -15,53-0,47
13/09/2021 3.266,91 3.266,91 3.265,18 3.266,913.266,910,00 1,730,05
14/09/2021 3.270,26 3.270,26 3.266,91 3.270,263.270,260,00 3,350,10
15/09/2021 3.249,77 3.249,77 3.270,26 3.249,773.249,770,00 -20,49-0,63
16/09/2021 3.246,12 3.246,12 3.249,77 3.246,123.246,120,00 -3,65-0,11
17/09/2021 3.221,33 3.221,33 3.246,12 3.221,333.221,330,00 -24,79-0,76
20/09/2021 3.191,31 3.191,31 3.221,33 3.191,313.191,310,00 -30,02-0,93
21/09/2021 3.212,40 3.212,40 3.191,31 3.212,403.212,400,00 21,090,66
22/09/2021 3.205,93 3.205,93 3.212,40 3.205,933.205,930,00 -6,47-0,20
23/09/2021 3.232,49 3.232,49 3.205,93 3.232,493.232,490,00 26,560,83
24/09/2021 3.196,13 3.196,13 3.232,49 3.196,133.196,130,00 -36,36-1,12
27/09/2021 3.213,52 3.213,52 3.196,13 3.213,523.213,520,00 17,390,54
28/09/2021 3.157,25 3.157,25 3.213,52 3.157,253.157,250,00 -56,27-1,75
29/09/2021 3.119,34 3.119,34 3.157,25 3.119,343.119,340,00 -37,91-1,20
30/09/2021 3.124,81 3.124,81 3.119,34 3.124,813.124,810,00 5,470,18
01/10/2021 3.110,49 3.110,49 3.124,81 3.110,493.110,490,00 -14,32-0,46
04/10/2021 3.119,01 3.119,01 3.110,49 3.119,013.119,010,00 8,520,27
05/10/2021 3.105,69 3.105,69 3.119,01 3.105,693.105,690,00 -13,32-0,43
06/10/2021 3.082,75 3.082,75 3.105,69 3.082,753.082,750,00 -22,94-0,74
07/10/2021 3.112,34 3.112,34 3.082,75 3.112,343.112,340,00 29,590,96
08/10/2021 3.104,88 3.104,88 3.112,34 3.104,883.104,880,00 -7,46-0,24
11/10/2021 3.103,34 3.103,34 3.104,88 3.103,343.103,340,00 -1,54-0,05
12/10/2021 3.109,35 3.109,35 3.103,34 3.109,353.109,350,00 6,010,19
13/10/2021 3.155,64 3.155,64 3.109,35 3.155,643.155,640,00 46,291,49
14/10/2021 3.166,46 3.166,46 3.155,64 3.166,463.166,460,00 10,820,34
15/10/2021 3.191,96 3.191,96 3.166,46 3.191,963.191,960,00 25,500,81
18/10/2021 3.183,54 3.183,54 3.191,96 3.183,543.183,540,00 -8,42-0,26
19/10/2021 3.204,54 3.204,54 3.183,54 3.204,543.204,540,00 21,000,66
20/10/2021 3.201,23 3.201,23 3.204,54 3.201,233.201,230,00 -3,31-0,10
21/10/2021 3.201,78 3.201,78 3.201,23 3.201,783.201,780,00 0,550,02
22/10/2021 3.211,65 3.211,65 3.201,78 3.211,653.211,650,00 9,870,31
25/10/2021 3.207,63 3.207,63 3.211,65 3.207,633.207,630,00 -4,02-0,13
26/10/2021 3.205,21 3.205,21 3.207,63 3.205,213.205,210,00 -2,42-0,08
27/10/2021 3.221,41 3.221,41 3.205,21 3.221,413.221,410,00 16,200,51
28/10/2021 3.227,11 3.227,11 3.221,41 3.227,113.227,110,00 5,700,18
29/10/2021 3.182,53 3.182,53 3.227,11 3.182,533.182,530,00 -44,58-1,38
01/11/2021 3.178,09 3.178,09 3.182,53 3.178,093.178,090,00 -4,44-0,14
02/11/2021 3.177,47 3.177,47 3.178,09 3.177,473.177,470,00 -0,62-0,02
03/11/2021 3.191,78 3.191,78 3.177,47 3.191,783.191,780,00 14,310,45
04/11/2021 3.223,61 3.223,61 3.191,78 3.223,613.223,610,00 31,831,00
05/11/2021 3.242,40 3.242,40 3.223,61 3.242,403.242,400,00 18,790,58
08/11/2021 3.245,32 3.245,32 3.242,40 3.245,323.245,320,00 2,920,09
09/11/2021 3.232,21 3.232,21 3.245,32 3.232,213.232,210,00 -13,11-0,40
10/11/2021 3.193,03 3.193,03 3.232,21 3.193,033.193,030,00 -39,18-1,21
11/11/2021 3.183,11 3.183,11 3.193,03 3.183,113.183,110,00 -9,92-0,31
12/11/2021 3.196,08 3.196,08 3.183,11 3.196,083.196,080,00 12,970,41
15/11/2021 3.192,93 3.192,93 3.196,08 3.192,933.192,930,00 -3,15-0,10
16/11/2021 3.192,82 3.192,82 3.192,93 3.192,823.192,820,00 -0,110,00
17/11/2021 3.175,59 3.175,59 3.192,82 3.175,593.175,590,00 -17,23-0,54
18/11/2021 3.193,94 3.193,94 3.175,59 3.193,943.193,940,00 18,350,58
19/11/2021 3.183,27 3.183,27 3.193,94 3.183,273.183,270,00 -10,67-0,33
22/11/2021 3.154,59 3.154,59 3.183,27 3.154,593.154,590,00 -28,68-0,90
23/11/2021 3.142,75 3.142,75 3.154,59 3.142,753.142,750,00 -11,84-0,38
24/11/2021 3.150,87 3.150,87 3.142,75 3.150,873.150,870,00 8,120,26
26/11/2021 3.133,89 3.133,89 3.150,87 3.133,893.133,890,00 -16,98-0,54
29/11/2021 3.102,24 3.102,24 3.133,89 3.102,243.102,240,00 -31,65-1,01
30/11/2021 3.079,36 3.079,36 3.102,24 3.079,363.079,360,00 -22,88-0,74
01/12/2021 3.089,38 3.089,38 3.079,36 3.089,383.089,380,00 10,020,33
02/12/2021 3.072,44 3.072,44 3.089,38 3.072,443.072,440,00 -16,94-0,55
03/12/2021 3.071,36 3.071,36 3.072,44 3.071,363.071,360,00 -1,08-0,04
06/12/2021 3.087,39 3.087,39 3.071,36 3.087,393.087,390,00 16,030,52
07/12/2021 3.120,52 3.120,52 3.087,39 3.120,523.120,520,00 33,131,07
08/12/2021 3.127,59 3.127,59 3.120,52 3.127,593.127,590,00 7,070,23
09/12/2021 3.131,65 3.131,65 3.127,59 3.131,653.131,650,00 4,060,13
10/12/2021 3.129,17 3.129,17 3.131,65 3.129,173.129,170,00 -2,48-0,08
13/12/2021 3.102,98 3.102,98 3.129,17 3.102,983.102,980,00 -26,19-0,84
14/12/2021 3.086,46 3.086,46 3.102,98 3.086,463.086,460,00 -16,52-0,53
15/12/2021 3.095,05 3.095,05 3.086,46 3.095,053.095,050,00 8,590,28
16/12/2021 3.100,37 3.100,37 3.095,05 3.100,373.100,370,00 5,320,17
17/12/2021 3.108,16 3.108,16 3.100,37 3.108,163.108,160,00 7,790,25
20/12/2021 3.055,71 3.055,71 3.108,16 3.055,713.055,710,00 -52,45-1,69
21/12/2021 3.081,19 3.081,19 3.055,71 3.081,193.081,190,00 25,480,83
22/12/2021 3.094,07 3.094,07 3.081,19 3.094,073.094,070,00 12,880,42
23/12/2021 3.109,23 3.109,23 3.094,07 3.109,233.109,230,00 15,160,49
27/12/2021 3.121,17 3.121,17 3.109,23 3.121,173.121,170,00 11,940,38
28/12/2021 3.139,75 3.139,75 3.121,17 3.139,753.139,750,00 18,580,60
29/12/2021 3.160,16 3.160,16 3.139,75 3.160,163.160,160,00 20,410,65
30/12/2021 3.170,16 3.170,16 3.160,16 3.170,163.170,160,00 10,000,32
31/12/2021 3.170,06 3.170,06 3.170,16 3.170,063.170,060,00 -0,100,00
03/01/2022 3.158,09 3.158,09 3.170,06 3.158,093.158,090,00 -11,97-0,38
04/01/2022 3.170,07 3.170,07 3.158,09 3.170,073.170,070,00 11,980,38
05/01/2022 3.145,09 3.145,09 3.170,07 3.145,093.145,090,00 -24,98-0,79
06/01/2022 3.104,18 3.104,18 3.145,09 3.104,183.104,180,00 -40,91-1,30
07/01/2022 3.104,00 3.104,00 3.104,18 3.104,003.104,000,00 -0,18-0,01
10/01/2022 3.083,65 3.083,65 3.104,00 3.083,653.083,650,00 -20,35-0,66
11/01/2022 3.079,62 3.079,62 3.083,65 3.079,623.079,620,00 -4,03-0,13
12/01/2022 3.107,63 3.107,63 3.079,62 3.107,633.107,630,00 28,010,91
13/01/2022 3.110,08 3.110,08 3.107,63 3.110,083.110,080,00 2,450,08
14/01/2022 3.079,90 3.079,90 3.110,08 3.079,903.079,900,00 -30,18-0,97
18/01/2022 3.049,56 3.049,56 3.079,90 3.049,563.049,560,00 -30,34-0,99
19/01/2022 3.039,65 3.039,65 3.049,56 3.039,653.039,650,00 -9,91-0,33
20/01/2022 3.020,68 3.020,68 3.039,65 3.020,683.020,680,00 -18,97-0,62
21/01/2022 3.020,94 3.020,94 3.020,68 3.020,943.020,940,00 0,260,01
24/01/2022 2.990,61 2.990,61 3.020,94 2.990,612.990,610,00 -30,33-1,00
25/01/2022 2.973,32 2.973,32 2.990,61 2.973,322.973,320,00 -17,29-0,58
26/01/2022 2.989,49 2.989,49 2.973,32 2.989,492.989,490,00 16,170,54
27/01/2022 2.971,61 2.971,61 2.989,49 2.971,612.971,610,00 -17,88-0,60
28/01/2022 2.974,57 2.974,57 2.971,61 2.974,572.974,570,00 2,960,10
31/01/2022 3.009,47 3.009,47 2.974,57 3.009,473.009,470,00 34,901,17
01/02/2022 3.013,87 3.013,87 3.009,47 3.013,873.013,870,00 4,400,15
02/02/2022 3.033,84 3.033,84 3.013,87 3.033,843.033,840,00 19,970,66
03/02/2022 3.036,83 3.036,83 3.033,84 3.036,833.036,830,00 2,990,10
04/02/2022 2.991,98 2.991,98 3.036,83 2.991,982.991,980,00 -44,85-1,48
07/02/2022 2.976,79 2.976,79 2.991,98 2.976,792.976,790,00 -15,19-0,51
08/02/2022 2.959,17 2.959,17 2.976,79 2.959,172.959,170,00 -17,62-0,59
09/02/2022 3.008,36 3.008,36 2.959,17 3.008,363.008,360,00 49,191,66
10/02/2022 3.033,35 3.033,35 3.008,36 3.033,353.033,350,00 24,990,83
11/02/2022 3.001,26 3.001,26 3.033,35 3.001,263.001,260,00 -32,09-1,06
14/02/2022 2.961,59 2.961,59 3.001,26 2.961,592.961,590,00 -39,67-1,32
15/02/2022 2.978,95 2.978,95 2.961,59 2.978,952.978,950,00 17,360,59
16/02/2022 3.038,91 3.038,91 2.978,95 3.038,913.038,910,00 59,962,01
17/02/2022 3.033,81 3.033,81 3.038,91 3.033,813.033,810,00 -5,10-0,17
18/02/2022 3.012,29 3.012,29 3.033,81 3.012,293.012,290,00 -21,52-0,71
22/02/2022 2.974,63 2.974,63 3.012,29 2.974,632.974,630,00 -37,66-1,25
23/02/2022 2.968,76 2.968,76 2.974,63 2.968,762.968,760,00 -5,87-0,20
24/02/2022 2.901,89 2.901,89 2.968,76 2.901,892.901,890,00 -66,87-2,25
25/02/2022 2.961,16 2.961,16 2.901,89 2.961,162.961,160,00 59,272,04
28/02/2022 2.975,41 2.975,41 2.961,16 2.975,412.975,410,00 14,250,48
01/03/2022 2.945,56 2.945,56 2.975,41 2.945,562.945,560,00 -29,85-1,00
02/03/2022 2.957,95 2.957,95 2.945,56 2.957,952.957,950,00 12,390,42
03/03/2022 2.934,70 2.934,70 2.957,95 2.934,702.934,700,00 -23,25-0,79
04/03/2022 2.882,27 2.882,27 2.934,70 2.882,272.882,270,00 -52,43-1,79
07/03/2022 2.826,99 2.826,99 2.882,27 2.826,992.826,990,00 -55,28-1,92
08/03/2022 2.822,68 2.822,68 2.826,99 2.822,682.822,680,00 -4,31-0,15
09/03/2022 2.886,89 2.886,89 2.822,68 2.886,892.886,890,00 64,212,27
10/03/2022 2.916,31 2.916,31 2.886,89 2.916,312.916,310,00 29,421,02
11/03/2022 2.901,24 2.901,24 2.916,31 2.901,242.901,240,00 -15,07-0,52
14/03/2022 2.906,09 2.906,09 2.901,24 2.906,092.906,090,00 4,850,17
15/03/2022 2.887,92 2.887,92 2.906,09 2.887,922.887,920,00 -18,17-0,63
16/03/2022 2.947,78 2.947,78 2.887,92 2.947,782.947,780,00 59,862,07
17/03/2022 2.994,02 2.994,02 2.947,78 2.994,022.994,020,00 46,241,57
18/03/2022 3.016,98 3.016,98 2.994,02 3.016,983.016,980,00 22,960,77
21/03/2022 2.999,69 2.999,69 3.016,98 2.999,692.999,690,00 -17,29-0,57
22/03/2022 3.035,47 3.035,47 2.999,69 3.035,473.035,470,00 35,781,19
23/03/2022 2.993,17 2.993,17 3.035,47 2.993,172.993,170,00 -42,30-1,39
24/03/2022 2.983,91 2.983,91 2.993,17 2.983,912.983,910,00 -9,26-0,31
25/03/2022 3.006,90 3.006,90 2.983,91 3.006,903.006,900,00 22,990,77
28/03/2022 3.008,77 3.008,77 3.006,90 3.008,773.008,770,00 1,870,06
29/03/2022 3.063,82 3.063,82 3.008,77 3.063,823.063,820,00 55,051,83
30/03/2022 3.064,06 3.064,06 3.063,82 3.064,063.064,060,00 0,240,01
31/03/2022 3.039,50 3.039,50 3.064,06 3.039,503.039,500,00 -24,56-0,80
01/04/2022 3.051,66 3.051,66 3.039,50 3.051,663.051,660,00 12,160,40
04/04/2022 3.046,16 3.046,16 3.051,66 3.046,163.046,160,00 -5,50-0,18
05/04/2022 3.044,47 3.044,47 3.046,16 3.044,473.044,470,00 -1,69-0,06
06/04/2022 3.011,90 3.011,90 3.044,47 3.011,903.011,900,00 -32,57-1,07
07/04/2022 2.994,50 2.994,50 3.011,90 2.994,502.994,500,00 -17,40-0,58
08/04/2022 2.989,95 2.989,95 2.994,50 2.989,952.989,950,00 -4,55-0,15
11/04/2022 2.985,93 2.985,93 2.989,95 2.985,932.985,930,00 -4,02-0,13
12/04/2022 2.958,16 2.958,16 2.985,93 2.958,162.958,160,00 -27,77-0,93
13/04/2022 2.966,76 2.966,76 2.958,16 2.966,762.966,760,00 8,600,29
14/04/2022 2.977,07 2.977,07 2.966,76 2.977,072.977,070,00 10,310,35
18/04/2022 2.961,73 2.961,73 2.977,07 2.961,732.961,730,00 -15,34-0,52
19/04/2022 2.927,28 2.927,28 2.961,73 2.927,282.927,280,00 -34,45-1,16
20/04/2022 2.945,93 2.945,93 2.927,28 2.945,932.945,930,00 18,650,64
21/04/2022 2.957,80 2.957,80 2.945,93 2.957,802.957,800,00 11,870,40
22/04/2022 2.916,09 2.916,09 2.957,80 2.916,092.916,090,00 -41,71-1,41
25/04/2022 2.885,08 2.885,08 2.916,09 2.885,082.885,080,00 -31,01-1,06
26/04/2022 2.870,60 2.870,60 2.885,08 2.870,602.870,600,00 -14,48-0,50
27/04/2022 2.860,08 2.860,08 2.870,60 2.860,082.860,080,00 -10,52-0,37
28/04/2022 2.839,63 2.839,63 2.860,08 2.839,632.839,630,00 -20,45-0,72
29/04/2022 2.836,94 2.836,94 2.839,63 2.836,942.836,940,00 -2,69-0,09
02/05/2022 2.812,66 2.812,66 2.836,94 2.812,662.812,660,00 -24,28-0,86
03/05/2022 2.785,97 2.785,97 2.812,66 2.785,972.785,970,00 -26,69-0,95
04/05/2022 2.789,64 2.789,64 2.785,97 2.789,642.789,640,00 3,670,13
05/05/2022 2.768,42 2.768,42 2.789,64 2.768,422.768,420,00 -21,22-0,76
06/05/2022 2.722,56 2.722,56 2.768,42 2.722,562.722,560,00 -45,86-1,66
09/05/2022 2.663,42 2.663,42 2.722,56 2.663,422.663,420,00 -59,14-2,17
10/05/2022 2.652,94 2.652,94 2.663,42 2.652,942.652,940,00 -10,48-0,39
11/05/2022 2.673,83 2.673,83 2.652,94 2.673,832.673,830,00 20,890,79
12/05/2022 2.654,96 2.654,96 2.673,83 2.654,962.654,960,00 -18,87-0,71
13/05/2022 2.706,05 2.706,05 2.654,96 2.706,052.706,050,00 51,091,92
16/05/2022 2.724,77 2.724,77 2.706,05 2.724,772.724,770,00 18,720,69
17/05/2022 2.748,74 2.748,74 2.724,77 2.748,742.748,740,00 23,970,88
18/05/2022 2.752,83 2.752,83 2.748,74 2.752,832.752,830,00 4,090,15
19/05/2022 2.747,25 2.747,25 2.752,83 2.747,252.747,250,00 -5,58-0,20
20/05/2022 2.759,88 2.759,88 2.747,25 2.759,882.759,880,00 12,630,46
23/05/2022 2.788,03 2.788,03 2.759,88 2.788,032.788,030,00 28,151,02
24/05/2022 2.776,10 2.776,10 2.788,03 2.776,102.776,100,00 -11,93-0,43
25/05/2022 2.777,05 2.777,05 2.776,10 2.777,052.777,050,00 0,950,03
26/05/2022 2.785,59 2.785,59 2.777,05 2.785,592.785,590,00 8,540,31
27/05/2022 2.813,59 2.813,59 2.785,59 2.813,592.813,590,00 28,001,01
31/05/2022 2.806,98 2.806,98 2.813,59 2.806,982.806,980,00 -6,61-0,23
01/06/2022 2.771,02 2.771,02 2.806,98 2.771,022.771,020,00 -35,96-1,28
02/06/2022 2.775,73 2.775,73 2.771,02 2.775,732.775,730,00 4,710,17
03/06/2022 2.760,10 2.760,10 2.775,73 2.760,102.760,100,00 -15,63-0,56
06/06/2022 2.762,21 2.762,21 2.760,10 2.762,212.762,210,00 2,110,08
07/06/2022 2.751,11 2.751,11 2.762,21 2.751,112.751,110,00 -11,10-0,40
08/06/2022 2.735,62 2.735,62 2.751,11 2.735,622.735,620,00 -15,49-0,56
09/06/2022 2.694,10 2.694,10 2.735,62 2.694,102.694,100,00 -41,52-1,52
10/06/2022 2.637,58 2.637,58 2.694,10 2.637,582.637,580,00 -56,52-2,10
13/06/2022 2.564,40 2.564,40 2.637,58 2.564,402.564,400,00 -73,18-2,77
14/06/2022 2.503,67 2.503,67 2.564,40 2.503,672.503,670,00 -60,73-2,37
15/06/2022 2.517,28 2.517,28 2.503,67 2.517,282.517,280,00 13,610,54
16/06/2022 2.516,47 2.516,47 2.517,28 2.516,472.516,470,00 -0,81-0,03
17/06/2022 2.501,94 2.501,94 2.516,47 2.501,942.501,940,00 -14,53-0,58
21/06/2022 2.516,79 2.516,79 2.501,94 2.516,792.516,790,00 14,850,59
22/06/2022 2.510,52 2.510,52 2.516,79 2.510,522.510,520,00 -6,27-0,25
23/06/2022 2.505,04 2.505,04 2.510,52 2.505,042.505,040,00 -5,48-0,22
24/06/2022 2.539,59 2.539,59 2.505,04 2.539,592.539,590,00 34,551,38
27/06/2022 2.561,06 2.561,06 2.539,59 2.561,062.561,060,00 21,470,85
28/06/2022 2.580,40 2.580,40 2.561,06 2.580,402.580,400,00 19,340,76
29/06/2022 2.527,27 2.527,27 2.580,40 2.527,272.527,270,00 -53,13-2,06
30/06/2022 2.492,40 2.492,40 2.527,27 2.492,402.492,400,00 -34,87-1,38
01/07/2022 2.477,50 2.477,50 2.492,40 2.477,502.477,500,00 -14,90-0,60
05/07/2022 2.452,97 2.452,97 2.477,50 2.452,972.452,970,00 -24,53-0,99
06/07/2022 2.465,90 2.465,90 2.452,97 2.465,902.465,900,00 12,930,53
07/07/2022 2.496,44 2.496,44 2.465,90 2.496,442.496,440,00 30,541,24
08/07/2022 2.495,00 2.495,00 2.496,44 2.495,002.495,000,00 -1,44-0,06
11/07/2022 2.472,05 2.472,05 2.495,00 2.472,052.472,050,00 -22,95-0,92
12/07/2022 2.473,74 2.473,74 2.472,05 2.473,742.473,740,00 1,690,07
13/07/2022 2.474,41 2.474,41 2.473,74 2.474,412.474,410,00 0,670,03
14/07/2022 2.434,46 2.434,46 2.474,41 2.434,462.434,460,00 -39,95-1,61
15/07/2022 2.459,47 2.459,47 2.434,46 2.459,472.459,470,00 25,011,03
18/07/2022 2.483,64 2.483,64 2.459,47 2.483,642.483,640,00 24,170,98
19/07/2022 2.513,35 2.513,35 2.483,64 2.513,352.513,350,00 29,711,20
20/07/2022 2.518,24 2.518,24 2.513,35 2.518,242.518,240,00 4,890,19
21/07/2022 2.530,06 2.530,06 2.518,24 2.530,062.530,060,00 11,820,47
22/07/2022 2.581,22 2.581,22 2.530,06 2.581,222.581,220,00 51,162,02
25/07/2022 2.579,94 2.579,94 2.581,22 2.579,942.579,940,00 -1,28-0,05
26/07/2022 2.565,55 2.565,55 2.579,94 2.565,552.565,550,00 -14,39-0,56
27/07/2022 2.570,81 2.570,81 2.565,55 2.570,812.570,810,00 5,260,21
28/07/2022 2.614,23 2.614,23 2.570,81 2.614,232.614,230,00 43,421,69
29/07/2022 2.656,35 2.656,35 2.614,23 2.656,352.656,350,00 42,121,61
01/08/2022 2.669,10 2.669,10 2.656,35 2.669,102.669,100,00 12,750,48
02/08/2022 2.617,79 2.617,79 2.669,10 2.617,792.617,790,00 -51,31-1,92
03/08/2022 2.621,51 2.621,51 2.617,79 2.621,512.621,510,00 3,720,14
04/08/2022 2.641,83 2.641,83 2.621,51 2.641,832.641,830,00 20,320,78
05/08/2022 2.602,27 2.602,27 2.641,83 2.602,272.602,270,00 -39,56-1,50
08/08/2022 2.618,57 2.618,57 2.602,27 2.618,572.618,570,00 16,300,63
09/08/2022 2.608,82 2.608,82 2.618,57 2.608,822.608,820,00 -9,75-0,37
10/08/2022 2.670,58 2.670,58 2.608,82 2.670,582.670,580,00 61,762,37
11/08/2022 2.670,05 2.670,05 2.670,58 2.670,052.670,050,00 -0,53-0,02
12/08/2022 2.674,56 2.674,56 2.670,05 2.674,562.674,560,00 4,510,17
15/08/2022 2.668,40 2.668,40 2.674,56 2.668,402.668,400,00 -6,16-0,23
16/08/2022 2.651,49 2.651,49 2.668,40 2.651,492.651,490,00 -16,91-0,63
17/08/2022 2.616,38 2.616,38 2.651,49 2.616,382.616,380,00 -35,11-1,32
18/08/2022 2.603,23 2.603,23 2.616,38 2.603,232.603,230,00 -13,15-0,50
19/08/2022 2.562,72 2.562,72 2.603,23 2.562,722.562,720,00 -40,51-1,56
22/08/2022 2.526,25 2.526,25 2.562,72 2.526,252.526,250,00 -36,47-1,42
23/08/2022 2.507,88 2.507,88 2.526,25 2.507,882.507,880,00 -18,37-0,73
24/08/2022 2.493,89 2.493,89 2.507,88 2.493,892.493,890,00 -13,99-0,56
25/08/2022 2.513,92 2.513,92 2.493,89 2.513,922.513,920,00 20,030,80
26/08/2022 2.492,76 2.492,76 2.513,92 2.492,762.492,760,00 -21,16-0,84
29/08/2022 2.473,53 2.473,53 2.492,76 2.473,532.473,530,00 -19,23-0,77
30/08/2022 2.474,68 2.474,68 2.473,53 2.474,682.474,680,00 1,150,05
31/08/2022 2.455,83 2.455,83 2.474,68 2.455,832.455,830,00 -18,85-0,76
01/09/2022 2.398,06 2.398,06 2.455,83 2.398,062.398,060,00 -57,77-2,35
02/09/2022 2.421,99 2.421,99 2.398,06 2.421,992.421,990,00 23,931,00
06/09/2022 2.399,29 2.399,29 2.421,99 2.399,292.399,290,00 -22,70-0,94
07/09/2022 2.400,62 2.400,62 2.399,29 2.400,622.400,620,00 1,330,06
08/09/2022 2.397,16 2.397,16 2.400,62 2.397,162.397,160,00 -3,46-0,14
09/09/2022 2.435,65 2.435,65 2.397,16 2.435,652.435,650,00 38,491,61
12/09/2022 2.472,07 2.472,07 2.435,65 2.472,072.472,070,00 36,421,50
13/09/2022 2.413,91 2.413,91 2.472,07 2.413,912.413,910,00 -58,16-2,35
14/09/2022 2.384,92 2.384,92 2.413,91 2.384,922.384,920,00 -28,99-1,20
15/09/2022 2.370,80 2.370,80 2.384,92 2.370,802.370,800,00 -14,12-0,59
16/09/2022 2.384,85 2.384,85 2.370,80 2.384,852.384,850,00 14,050,59
19/09/2022 2.381,50 2.381,50 2.384,85 2.381,502.381,500,00 -3,35-0,14
20/09/2022 2.332,39 2.332,39 2.381,50 2.332,392.332,390,00 -49,11-2,06
21/09/2022 2.312,25 2.312,25 2.332,39 2.312,252.312,250,00 -20,14-0,86
22/09/2022 2.284,27 2.284,27 2.312,25 2.284,272.284,270,00 -27,98-1,21
23/09/2022 2.219,76 2.219,76 2.284,27 2.219,762.219,760,00 -64,51-2,82
26/09/2022 2.150,32 2.150,32 2.219,76 2.150,322.150,320,00 -69,44-3,13
27/09/2022 2.102,76 2.102,76 2.150,32 2.102,762.102,760,00 -47,56-2,21
28/09/2022 2.115,39 2.115,39 2.102,76 2.115,392.115,390,00 12,630,60
29/09/2022 2.109,30 2.109,30 2.115,39 2.109,302.109,300,00 -6,09-0,29
30/09/2022 2.145,99 2.145,99 2.109,30 2.145,992.145,990,00 36,691,74
03/10/2022 2.171,25 2.171,25 2.145,99 2.171,252.171,250,00 25,261,18
04/10/2022 2.217,99 2.217,99 2.171,25 2.217,992.217,990,00 46,742,15
05/10/2022 2.180,65 2.180,65 2.217,99 2.180,652.180,650,00 -37,34-1,68
06/10/2022 2.172,80 2.172,80 2.180,65 2.172,802.172,800,00 -7,85-0,36
07/10/2022 2.138,35 2.138,35 2.172,80 2.138,352.138,350,00 -34,45-1,59
10/10/2022 2.115,07 2.115,07 2.138,35 2.115,072.115,070,00 -23,28-1,09
11/10/2022 2.094,59 2.094,59 2.115,07 2.094,592.094,590,00 -20,48-0,97
12/10/2022 2.083,97 2.083,97 2.094,59 2.083,972.083,970,00 -10,62-0,51
13/10/2022 2.079,85 2.079,85 2.083,97 2.079,852.079,850,00 -4,12-0,20
14/10/2022 2.082,92 2.082,92 2.079,85 2.082,922.082,920,00 3,070,15
17/10/2022 2.115,38 2.115,38 2.082,92 2.115,382.115,380,00 32,461,56
18/10/2022 2.122,65 2.122,65 2.115,38 2.122,652.122,650,00 7,270,34
19/10/2022 2.075,56 2.075,56 2.122,65 2.075,562.075,560,00 -47,09-2,22
20/10/2022 2.090,77 2.090,77 2.075,56 2.090,772.090,770,00 15,210,73
21/10/2022 2.085,52 2.085,52 2.090,77 2.085,522.085,520,00 -5,25-0,25
24/10/2022 2.075,22 2.075,22 2.085,52 2.075,222.075,220,00 -10,30-0,49
25/10/2022 2.138,24 2.138,24 2.075,22 2.138,242.138,240,00 63,023,04
26/10/2022 2.191,97 2.191,97 2.138,24 2.191,972.191,970,00 53,732,51
27/10/2022 2.210,17 2.210,17 2.191,97 2.210,172.210,170,00 18,200,83
28/10/2022 2.195,97 2.195,97 2.210,17 2.195,972.195,970,00 -14,20-0,64
31/10/2022 2.182,37 2.182,37 2.195,97 2.182,372.182,370,00 -13,60-0,62
01/11/2022 2.219,55 2.219,55 2.182,37 2.219,552.219,550,00 37,181,70
02/11/2022 2.201,77 2.201,77 2.219,55 2.201,772.201,770,00 -17,78-0,80
03/11/2022 2.156,36 2.156,36 2.201,77 2.156,362.156,360,00 -45,41-2,06
04/11/2022 2.203,85 2.203,85 2.156,36 2.203,852.203,850,00 47,492,20
07/11/2022 2.220,88 2.220,88 2.203,85 2.220,882.220,880,00 17,030,77
08/11/2022 2.241,90 2.241,90 2.220,88 2.241,902.241,900,00 21,020,95
09/11/2022 2.228,04 2.228,04 2.241,90 2.228,042.228,040,00 -13,86-0,62
10/11/2022 2.330,93 2.330,93 2.228,04 2.330,932.330,930,00 102,894,62
11/11/2022 2.401,64 2.401,64 2.330,93 2.401,642.401,640,00 70,713,03
14/11/2022 2.369,64 2.369,64 2.401,64 2.369,642.369,640,00 -32,00-1,33
15/11/2022 2.377,41 2.377,41 2.369,64 2.377,412.377,410,00 7,770,33
16/11/2022 2.358,58 2.358,58 2.377,41 2.358,582.358,580,00 -18,83-0,79
17/11/2022 2.350,77 2.350,77 2.358,58 2.350,772.350,770,00 -7,81-0,33
18/11/2022 2.352,08 2.352,08 2.350,77 2.352,082.352,080,00 1,310,06
21/11/2022 2.335,38 2.335,38 2.352,08 2.335,382.335,380,00 -16,70-0,71
22/11/2022 2.342,44 2.342,44 2.335,38 2.342,442.342,440,00 7,060,30
23/11/2022 2.349,91 2.349,91 2.342,44 2.349,912.349,910,00 7,470,32
25/11/2022 2.382,47 2.382,47 2.349,91 2.382,472.382,470,00 32,561,39
28/11/2022 2.360,82 2.360,82 2.382,47 2.360,822.360,820,00 -21,65-0,91
29/11/2022 2.367,05 2.367,05 2.360,82 2.367,052.367,050,00 6,230,26
30/11/2022 2.375,05 2.375,05 2.367,05 2.375,052.375,050,00 8,000,34
01/12/2022 2.400,64 2.400,64 2.375,05 2.400,642.400,640,00 25,591,08
02/12/2022 2.398,30 2.398,30 2.400,64 2.398,302.398,300,00 -2,34-0,10
05/12/2022 2.390,84 2.390,84 2.398,30 2.390,842.390,840,00 -7,46-0,31
06/12/2022 2.384,89 2.384,89 2.390,84 2.384,892.384,890,00 -5,95-0,25
07/12/2022 2.377,52 2.377,52 2.384,89 2.377,522.377,520,00 -7,37-0,31
08/12/2022 2.388,87 2.388,87 2.377,52 2.388,872.388,870,00 11,350,48
09/12/2022 2.399,78 2.399,78 2.388,87 2.399,782.399,780,00 10,910,46
12/12/2022 2.379,35 2.379,35 2.399,78 2.379,352.379,350,00 -20,43-0,85
13/12/2022 2.433,84 2.433,84 2.379,35 2.433,842.433,840,00 54,492,29
14/12/2022 2.460,47 2.460,47 2.433,84 2.460,472.460,470,00 26,631,09
15/12/2022 2.410,78 2.410,78 2.460,47 2.410,782.410,780,00 -49,69-2,02
16/12/2022 2.387,61 2.387,61 2.410,78 2.387,612.387,610,00 -23,17-0,96
19/12/2022 2.368,89 2.368,89 2.387,61 2.368,892.368,890,00 -18,72-0,78
20/12/2022 2.331,99 2.331,99 2.368,89 2.331,992.331,990,00 -36,90-1,56
21/12/2022 2.362,19 2.362,19 2.331,99 2.362,192.362,190,00 30,201,30
22/12/2022 2.371,26 2.371,26 2.362,19 2.371,262.371,260,00 9,070,38
23/12/2022 2.368,08 2.368,08 2.371,26 2.368,082.368,080,00 -3,18-0,13
27/12/2022 2.372,94 2.372,94 2.368,08 2.372,942.372,940,00 4,860,21
28/12/2022 2.368,20 2.368,20 2.372,94 2.368,202.368,200,00 -4,74-0,20
29/12/2022 2.389,95 2.389,95 2.368,20 2.389,952.389,950,00 21,750,92
30/12/2022 2.396,63 2.396,63 2.389,95 2.396,632.396,630,00 6,680,28
03/01/2023 2.409,92 2.409,92 2.396,63 2.409,922.409,920,00 13,290,55
04/01/2023 2.425,86 2.425,86 2.409,92 2.425,862.425,860,00 15,940,66
05/01/2023 2.400,31 2.400,31 2.425,86 2.400,312.400,310,00 -25,55-1,05
06/01/2023 2.410,59 2.410,59 2.400,31 2.410,592.410,590,00 10,280,43
09/01/2023 2.439,53 2.439,53 2.410,59 2.439,532.439,530,00 28,941,20
10/01/2023 2.432,23 2.432,23 2.439,53 2.432,232.432,230,00 -7,30-0,30
11/01/2023 2.462,57 2.462,57 2.432,23 2.462,572.462,570,00 30,341,25
12/01/2023 2.511,06 2.511,06 2.462,57 2.511,062.511,060,00 48,491,97
13/01/2023 2.514,28 2.514,28 2.511,06 2.514,282.514,280,00 3,220,13
17/01/2023 2.521,87 2.521,87 2.514,28 2.521,872.521,870,00 7,590,30
18/01/2023 2.515,27 2.515,27 2.521,87 2.515,272.515,270,00 -6,60-0,26
19/01/2023 2.493,94 2.493,94 2.515,27 2.493,942.493,940,00 -21,33-0,85
20/01/2023 2.503,70 2.503,70 2.493,94 2.503,702.503,700,00 9,760,39
23/01/2023 2.516,74 2.516,74 2.503,70 2.516,742.516,740,00 13,040,52
24/01/2023 2.534,06 2.534,06 2.516,74 2.534,062.534,060,00 17,320,69
25/01/2023 2.545,24 2.545,24 2.534,06 2.545,242.545,240,00 11,180,44
26/01/2023 2.546,33 2.546,33 2.545,24 2.546,332.546,330,00 1,090,04
27/01/2023 2.568,63 2.568,63 2.546,33 2.568,632.568,630,00 22,300,88
30/01/2023 2.555,96 2.555,96 2.568,63 2.555,962.555,960,00 -12,67-0,49
31/01/2023 2.525,38 2.525,38 2.555,96 2.525,382.525,380,00 -30,58-1,20
01/02/2023 2.557,89 2.557,89 2.525,38 2.557,892.557,890,00 32,511,29
02/02/2023 2.607,25 2.607,25 2.557,89 2.607,252.607,250,00 49,361,93
03/02/2023 2.563,06 2.563,06 2.607,25 2.563,062.563,060,00 -44,19-1,69
06/02/2023 2.526,23 2.526,23 2.563,06 2.526,232.526,230,00 -36,83-1,44
07/02/2023 2.517,37 2.517,37 2.526,23 2.517,372.517,370,00 -8,86-0,35
08/02/2023 2.518,25 2.518,25 2.517,37 2.518,252.518,250,00 0,880,04
09/02/2023 2.508,28 2.508,28 2.518,25 2.508,282.508,280,00 -9,97-0,40
10/02/2023 2.488,27 2.488,27 2.508,28 2.488,272.488,270,00 -20,01-0,80
13/02/2023 2.476,00 2.476,00 2.488,27 2.476,002.476,000,00 -12,27-0,49
14/02/2023 2.482,87 2.482,87 2.476,00 2.482,872.482,870,00 6,870,28
15/02/2023 2.447,39 2.447,39 2.482,87 2.447,392.447,390,00 -35,48-1,43
16/02/2023 2.454,38 2.454,38 2.447,39 2.454,382.454,380,00 6,990,29
17/02/2023 2.456,77 2.456,77 2.454,38 2.456,772.456,770,00 2,390,10
21/02/2023 2.426,03 2.426,03 2.456,77 2.426,032.426,030,00 -30,74-1,25
22/02/2023 2.415,00 2.415,00 2.426,03 2.415,002.415,000,00 -11,03-0,45
23/02/2023 2.423,41 2.423,41 2.415,00 2.423,412.423,410,00 8,410,35
24/02/2023 2.403,21 2.403,21 2.423,41 2.403,212.403,210,00 -20,20-0,83
27/02/2023 2.415,89 2.415,89 2.403,21 2.415,892.415,890,00 12,680,53
28/02/2023 2.417,24 2.417,24 2.415,89 2.417,242.417,240,00 1,350,06
01/03/2023 2.389,72 2.389,72 2.417,24 2.389,722.389,720,00 -27,52-1,14
02/03/2023 2.379,28 2.379,28 2.389,72 2.379,282.379,280,00 -10,44-0,44
03/03/2023 2.397,85 2.397,85 2.379,28 2.397,852.397,850,00 18,570,78
06/03/2023 2.418,13 2.418,13 2.397,85 2.418,132.418,130,00 20,280,85
07/03/2023 2.372,76 2.372,76 2.418,13 2.372,762.372,760,00 -45,37-1,88
08/03/2023 2.354,61 2.354,61 2.372,76 2.354,612.354,610,00 -18,15-0,76
09/03/2023 2.340,95 2.340,95 2.354,61 2.340,952.340,950,00 -13,66-0,58
10/03/2023 2.326,15 2.326,15 2.340,95 2.326,152.326,150,00 -14,80-0,63
13/03/2023 2.339,24 2.339,24 2.326,15 2.339,242.339,240,00 13,090,56
14/03/2023 2.352,87 2.352,87 2.339,24 2.352,872.352,870,00 13,630,58
15/03/2023 2.332,67 2.332,67 2.352,87 2.332,672.332,670,00 -20,20-0,86
16/03/2023 2.320,39 2.320,39 2.332,67 2.320,392.320,390,00 -12,28-0,53
17/03/2023 2.310,76 2.310,76 2.320,39 2.310,762.310,760,00 -9,63-0,42
20/03/2023 2.306,72 2.306,72 2.310,76 2.306,722.306,720,00 -4,04-0,17
21/03/2023 2.299,80 2.299,80 2.306,72 2.299,802.299,800,00 -6,92-0,30
22/03/2023 2.296,94 2.296,94 2.299,80 2.296,942.296,940,00 -2,86-0,12
23/03/2023 2.294,33 2.294,33 2.296,94 2.294,332.294,330,00 -2,61-0,11
24/03/2023 2.272,71 2.272,71 2.294,33 2.272,712.272,710,00 -21,62-0,94
27/03/2023 2.280,85 2.280,85 2.272,71 2.280,852.280,850,00 8,140,36
28/03/2023 2.282,26 2.282,26 2.280,85 2.282,262.282,260,00 1,410,06
29/03/2023 2.288,06 2.288,06 2.282,26 2.288,062.288,060,00 5,800,25
30/03/2023 2.325,35 2.325,35 2.288,06 2.325,352.325,350,00 37,291,63
31/03/2023 2.328,32 2.328,32 2.325,35 2.328,322.328,320,00 2,970,13
03/04/2023 2.369,14 2.369,14 2.328,32 2.369,142.369,140,00 40,821,75
04/04/2023 2.382,79 2.382,79 2.369,14 2.382,792.382,790,00 13,650,58
05/04/2023 2.355,09 2.355,09 2.382,79 2.355,092.355,090,00 -27,70-1,16
06/04/2023 2.362,15 2.362,15 2.355,09 2.362,152.362,150,00 7,060,30
10/04/2023 2.343,19 2.343,19 2.362,15 2.343,192.343,190,00 -18,96-0,80
11/04/2023 2.353,61 2.353,61 2.343,19 2.353,612.353,610,00 10,420,44
12/04/2023 2.369,78 2.369,78 2.353,61 2.369,782.369,780,00 16,170,69
13/04/2023 2.383,19 2.383,19 2.369,78 2.383,192.383,190,00 13,410,57
14/04/2023 2.384,23 2.384,23 2.383,19 2.384,232.384,230,00 1,040,04
17/04/2023 2.385,90 2.385,90 2.384,23 2.385,902.385,900,00 1,670,07
18/04/2023 2.387,49 2.387,49 2.385,90 2.387,492.387,490,00 1,590,07
19/04/2023 2.370,25 2.370,25 2.387,49 2.370,252.370,250,00 -17,24-0,72
20/04/2023 2.378,78 2.378,78 2.370,25 2.378,782.378,780,00 8,530,36
21/04/2023 2.379,07 2.379,07 2.378,78 2.379,072.379,070,00 0,290,01
24/04/2023 2.383,34 2.383,34 2.379,07 2.383,342.383,340,00 4,270,18
25/04/2023 2.374,55 2.374,55 2.383,34 2.374,552.374,550,00 -8,79-0,37
26/04/2023 2.385,99 2.385,99 2.374,55 2.385,992.385,990,00 11,440,48
27/04/2023 2.386,52 2.386,52 2.385,99 2.386,522.386,520,00 0,530,02
28/04/2023 2.407,43 2.407,43 2.386,52 2.407,432.407,430,00 20,910,88
01/05/2023 2.397,03 2.397,03 2.407,43 2.397,032.397,030,00 -10,40-0,43
02/05/2023 2.371,39 2.371,39 2.397,03 2.371,392.371,390,00 -25,64-1,07
03/05/2023 2.380,51 2.380,51 2.371,39 2.380,512.380,510,00 9,120,38
04/05/2023 2.390,73 2.390,73 2.380,51 2.390,732.390,730,00 10,220,43
05/05/2023 2.406,17 2.406,17 2.390,73 2.406,172.406,170,00 15,440,65
08/05/2023 2.408,31 2.408,31 2.406,17 2.408,312.408,310,00 2,140,09
09/05/2023 2.372,62 2.372,62 2.408,31 2.372,622.372,620,00 -35,69-1,48
10/05/2023 2.378,55 2.378,55 2.372,62 2.378,552.378,550,00 5,930,25
11/05/2023 2.361,93 2.361,93 2.378,55 2.361,932.361,930,00 -16,62-0,70
12/05/2023 2.332,96 2.332,96 2.361,93 2.332,962.332,960,00 -28,97-1,23
15/05/2023 2.365,30 2.365,30 2.332,96 2.365,302.365,300,00 32,341,39
16/05/2023 2.349,83 2.349,83 2.365,30 2.349,832.349,830,00 -15,47-0,65
17/05/2023 2.323,02 2.323,02 2.349,83 2.323,022.323,020,00 -26,81-1,14
18/05/2023 2.294,33 2.294,33 2.323,02 2.294,332.294,330,00 -28,69-1,24
19/05/2023 2.309,22 2.309,22 2.294,33 2.309,222.309,220,00 14,890,65
22/05/2023 2.309,25 2.309,25 2.309,22 2.309,252.309,250,00 0,030,00
23/05/2023 2.311,25 2.311,25 2.309,25 2.311,252.311,250,00 2,000,09
24/05/2023 2.275,55 2.275,55 2.311,25 2.275,552.275,550,00 -35,70-1,54
25/05/2023 2.241,23 2.241,23 2.275,55 2.241,232.241,230,00 -34,32-1,51
26/05/2023 2.241,05 2.241,05 2.241,23 2.241,052.241,050,00 -0,18-0,01
30/05/2023 2.256,09 2.256,09 2.241,05 2.256,092.256,090,00 15,040,67
31/05/2023 2.249,56 2.249,56 2.256,09 2.249,562.249,560,00 -6,53-0,29
01/06/2023 2.254,56 2.254,56 2.249,56 2.254,562.254,560,00 5,000,22
02/06/2023 2.288,42 2.288,42 2.254,56 2.288,422.288,420,00 33,861,50
05/06/2023 2.301,89 2.301,89 2.288,42 2.301,892.301,890,00 13,470,59
06/06/2023 2.310,91 2.310,91 2.301,89 2.310,912.310,910,00 9,020,39
07/06/2023 2.300,60 2.300,60 2.310,91 2.300,602.300,600,00 -10,31-0,45
08/06/2023 2.299,80 2.299,80 2.300,60 2.299,802.299,800,00 -0,80-0,03
09/06/2023 2.310,56 2.310,56 2.299,80 2.310,562.310,560,00 10,760,47
12/06/2023 2.298,04 2.298,04 2.310,56 2.298,042.298,040,00 -12,52-0,54
13/06/2023 2.281,53 2.281,53 2.298,04 2.281,532.281,530,00 -16,51-0,72
14/06/2023 2.293,77 2.293,77 2.281,53 2.293,772.293,770,00 12,240,54
15/06/2023 2.308,22 2.308,22 2.293,77 2.308,222.308,220,00 14,450,63
16/06/2023 2.311,19 2.311,19 2.308,22 2.311,192.311,190,00 2,970,13
20/06/2023 2.282,54 2.282,54 2.311,19 2.282,542.282,540,00 -28,65-1,24
21/06/2023 2.274,29 2.274,29 2.282,54 2.274,292.274,290,00 -8,25-0,36
22/06/2023 2.240,35 2.240,35 2.274,29 2.240,352.240,350,00 -33,94-1,49
23/06/2023 2.194,69 2.194,69 2.240,35 2.194,692.194,690,00 -45,66-2,04
26/06/2023 2.197,93 2.197,93 2.194,69 2.197,932.197,930,00 3,240,15
27/06/2023 2.215,18 2.215,18 2.197,93 2.215,182.215,180,00 17,250,78
28/06/2023 2.228,66 2.228,66 2.215,18 2.228,662.228,660,00 13,480,61
29/06/2023 2.206,05 2.206,05 2.228,66 2.206,052.206,050,00 -22,61-1,01
30/06/2023 2.224,09 2.224,09 2.206,05 2.224,092.224,090,00 18,040,82
03/07/2023 2.245,04 2.245,04 2.224,09 2.245,042.245,040,00 20,950,94
05/07/2023 2.258,84 2.258,84 2.245,04 2.258,842.258,840,00 13,800,61
06/07/2023 2.224,11 2.224,11 2.258,84 2.224,112.224,110,00 -34,73-1,54
07/07/2023 2.226,93 2.226,93 2.224,11 2.226,932.226,930,00 2,820,13
10/07/2023 2.228,09 2.228,09 2.226,93 2.228,092.228,090,00 1,160,05
11/07/2023 2.266,02 2.266,02 2.228,09 2.266,022.266,020,00 37,931,70
12/07/2023 2.311,46 2.311,46 2.266,02 2.311,462.311,460,00 45,442,01
13/07/2023 2.343,12 2.343,12 2.311,46 2.343,122.343,120,00 31,661,37
14/07/2023 2.340,25 2.340,25 2.343,12 2.340,252.340,250,00 -2,87-0,12
17/07/2023 2.333,11 2.333,11 2.340,25 2.333,112.333,110,00 -7,14-0,31
18/07/2023 2.329,55 2.329,55 2.333,11 2.329,552.329,550,00 -3,56-0,15
19/07/2023 2.364,19 2.364,19 2.329,55 2.364,192.364,190,00 34,641,49
20/07/2023 2.357,72 2.357,72 2.364,19 2.357,722.357,720,00 -6,47-0,27
21/07/2023 2.342,22 2.342,22 2.357,72 2.342,222.342,220,00 -15,50-0,66
24/07/2023 2.341,90 2.341,90 2.342,22 2.341,902.341,900,00 -0,32-0,01
25/07/2023 2.352,08 2.352,08 2.341,90 2.352,082.352,080,00 10,180,43
26/07/2023 2.369,52 2.369,52 2.352,08 2.369,522.369,520,00 17,440,74
27/07/2023 2.373,85 2.373,85 2.369,52 2.373,852.373,850,00 4,330,18
28/07/2023 2.346,87 2.346,87 2.373,85 2.346,872.346,870,00 -26,98-1,14
31/07/2023 2.339,87 2.349,18 2.346,87 2.353,242.332,95-9,31 -7,00-0,30
01/08/2023 2.314,24 2.314,24 2.339,87 2.314,242.314,240,00 -25,63-1,10
02/08/2023 2.282,67 2.282,67 2.314,24 2.282,672.282,670,00 -31,57-1,36
03/08/2023 2.282,31 2.282,31 2.282,67 2.282,312.282,310,00 -0,36-0,02
04/08/2023 2.286,99 2.286,99 2.282,31 2.286,992.286,990,00 4,680,21
07/08/2023 2.290,82 2.290,82 2.286,99 2.290,822.290,820,00 3,830,17
08/08/2023 2.278,05 2.278,05 2.290,82 2.278,052.278,050,00 -12,77-0,56
09/08/2023 2.279,86 2.279,86 2.278,05 2.279,862.279,860,00 1,810,08
10/08/2023 2.286,63 2.286,63 2.279,86 2.286,632.286,630,00 6,770,30
11/08/2023 2.263,77 2.263,77 2.286,63 2.263,772.263,770,00 -22,86-1,00
14/08/2023 2.239,58 2.239,58 2.263,77 2.239,582.239,580,00 -24,19-1,07
15/08/2023 2.220,56 2.220,56 2.239,58 2.220,562.220,560,00 -19,02-0,85
16/08/2023 2.213,19 2.213,19 2.220,56 2.213,192.213,190,00 -7,37-0,33
17/08/2023 2.201,75 2.201,75 2.213,19 2.201,752.201,750,00 -11,44-0,52
18/08/2023 2.184,18 2.184,18 2.201,75 2.184,182.184,180,00 -17,57-0,80
21/08/2023 2.160,71 2.160,71 2.184,18 2.160,712.160,710,00 -23,47-1,07
22/08/2023 2.179,91 2.179,91 2.160,71 2.179,912.179,910,00 19,200,89
23/08/2023 2.212,53 2.212,53 2.179,91 2.212,532.212,530,00 32,621,50
24/08/2023 2.207,97 2.207,97 2.212,53 2.207,972.207,970,00 -4,56-0,21
25/08/2023 2.201,18 2.201,18 2.207,97 2.201,182.201,180,00 -6,79-0,31
28/08/2023 2.213,16 2.213,16 2.201,18 2.213,162.213,160,00 11,980,54
29/08/2023 2.244,68 2.244,68 2.213,16 2.244,682.244,680,00 31,521,42
30/08/2023 2.251,67 2.251,67 2.244,68 2.251,672.251,670,00 6,990,31
31/08/2023 2.252,53 2.252,28 2.251,67 2.261,062.249,110,25 0,860,04
01/09/2023 2.237,38 2.237,38 2.252,53 2.237,382.237,380,00 -15,15-0,67
05/09/2023 2.226,80 2.226,80 2.237,38 2.226,802.226,800,00 -10,58-0,47
06/09/2023 2.224,90 2.224,90 2.226,80 2.224,902.224,900,00 -1,90-0,09
07/09/2023 2.220,72 2.220,72 2.224,90 2.220,722.220,720,00 -4,18-0,19
08/09/2023 2.217,17 2.217,17 2.220,72 2.217,172.217,170,00 -3,55-0,16
11/09/2023 2.222,98 2.222,98 2.217,17 2.222,982.222,980,00 5,810,26
12/09/2023 2.213,74 2.213,74 2.222,98 2.213,742.213,740,00 -9,24-0,42
13/09/2023 2.202,82 2.202,82 2.213,74 2.202,822.202,820,00 -10,92-0,49
14/09/2023 2.228,90 2.228,90 2.202,82 2.228,902.228,900,00 26,081,18
15/09/2023 2.219,78 2.219,78 2.228,90 2.219,782.219,780,00 -9,12-0,41
18/09/2023 2.200,34 2.200,34 2.219,78 2.200,342.200,340,00 -19,44-0,88
19/09/2023 2.198,41 2.198,41 2.200,34 2.198,412.198,410,00 -1,93-0,09
20/09/2023 2.209,18 2.209,18 2.198,41 2.209,182.209,180,00 10,770,49
21/09/2023 2.188,31 2.188,31 2.209,18 2.188,312.188,310,00 -20,87-0,94
22/09/2023 2.176,29 2.176,29 2.188,31 2.176,292.176,290,00 -12,02-0,55
25/09/2023 2.161,68 2.161,68 2.176,29 2.161,682.161,680,00 -14,61-0,67
26/09/2023 2.137,92 2.137,92 2.161,68 2.137,922.137,920,00 -23,76-1,10
27/09/2023 2.116,27 2.116,27 2.137,92 2.116,272.116,270,00 -21,65-1,01
28/09/2023 2.108,58 2.108,58 2.116,27 2.108,582.108,580,00 -7,69-0,36
29/09/2023 2.138,66 2.138,66 2.108,58 2.138,662.138,660,00 30,081,43
02/10/2023 2.109,38 2.109,38 2.138,66 2.109,382.109,380,00 -29,28-1,37
03/10/2023 2.077,68 2.077,68 2.109,38 2.077,682.077,680,00 -31,70-1,50
04/10/2023 2.064,04 2.064,04 2.077,68 2.064,042.064,040,00 -13,64-0,66
05/10/2023 2.096,29 2.096,29 2.064,04 2.096,292.096,290,00 32,251,56
06/10/2023 2.104,45 2.104,45 2.096,29 2.104,452.104,450,00 8,160,39
09/10/2023 2.103,94 2.103,94 2.104,45 2.103,942.103,940,00 -0,51-0,02
10/10/2023 2.140,65 2.140,65 2.103,94 2.140,652.140,650,00 36,711,74
11/10/2023 2.148,91 2.148,91 2.140,65 2.148,912.148,910,00 8,260,39
12/10/2023 2.134,43 2.134,43 2.148,91 2.134,432.134,430,00 -14,48-0,67
13/10/2023 2.103,42 2.103,42 2.134,43 2.103,422.103,420,00 -31,01-1,45
16/10/2023 2.099,29 2.099,29 2.103,42 2.099,292.099,290,00 -4,13-0,20
17/10/2023 2.109,97 2.109,97 2.099,29 2.109,972.109,970,00 10,680,51
18/10/2023 2.080,52 2.080,52 2.109,97 2.080,522.080,520,00 -29,45-1,40
19/10/2023 2.058,89 2.058,89 2.080,52 2.058,892.058,890,00 -21,63-1,04
20/10/2023 2.043,57 2.043,57 2.058,89 2.043,572.043,570,00 -15,32-0,74
23/10/2023 2.041,49 2.041,49 2.043,57 2.041,492.041,490,00 -2,08-0,10
24/10/2023 2.045,22 2.045,22 2.041,49 2.045,222.045,220,00 3,730,18
25/10/2023 2.027,75 2.027,75 2.045,22 2.027,752.027,750,00 -17,47-0,85
26/10/2023 2.017,76 2.017,76 2.027,75 2.017,762.017,760,00 -9,99-0,49
27/10/2023 2.037,26 2.037,26 2.017,76 2.037,262.037,260,00 19,500,97
30/10/2023 2.032,62 2.032,62 2.037,26 2.032,622.032,620,00 -4,64-0,23
31/10/2023 2.041,36 2.032,08 2.032,62 2.052,912.027,479,28 8,740,43
01/11/2023 2.065,48 2.065,48 2.041,36 2.065,482.065,480,00 24,121,18
02/11/2023 2.131,37 2.131,37 2.065,48 2.131,372.131,370,00 65,893,19
03/11/2023 2.184,77 2.184,77 2.131,37 2.184,772.184,770,00 53,402,51
06/11/2023 2.169,98 2.169,98 2.184,77 2.169,982.169,980,00 -14,79-0,68
07/11/2023 2.150,09 2.150,09 2.169,98 2.150,092.150,090,00 -19,89-0,92
08/11/2023 2.135,51 2.135,51 2.150,09 2.135,512.135,510,00 -14,58-0,68
09/11/2023 2.137,74 2.137,74 2.135,51 2.137,742.137,740,00 2,230,10
10/11/2023 2.128,37 2.128,37 2.137,74 2.128,372.128,370,00 -9,37-0,44
13/11/2023 2.119,63 2.119,63 2.128,37 2.119,632.119,630,00 -8,74-0,41
14/11/2023 2.211,45 2.211,45 2.119,63 2.211,452.211,450,00 91,824,33
15/11/2023 2.232,30 2.232,30 2.211,45 2.232,302.232,300,00 20,850,94
16/11/2023 2.215,66 2.215,66 2.232,30 2.215,662.215,660,00 -16,64-0,75
17/11/2023 2.237,22 2.237,22 2.215,66 2.237,222.237,220,00 21,560,97
20/11/2023 2.251,80 2.251,80 2.237,22 2.251,802.251,800,00 14,580,65
21/11/2023 2.232,57 2.232,57 2.251,80 2.232,572.232,570,00 -19,23-0,85
22/11/2023 2.233,68 2.233,68 2.232,57 2.233,682.233,680,00 1,110,05
24/11/2023 2.241,70 2.241,70 2.233,68 2.241,702.241,700,00 8,020,36
27/11/2023 2.248,52 2.248,52 2.241,70 2.248,522.248,520,00 6,820,30
28/11/2023 2.250,91 2.250,91 2.248,52 2.250,912.250,910,00 2,390,11
29/11/2023 2.259,88 2.259,88 2.250,91 2.259,882.259,880,00 8,970,40
30/11/2023 2.252,98 2.260,75 2.259,88 2.271,612.247,72-7,77 -6,90-0,31
01/12/2023 2.274,82 2.274,82 2.252,98 2.274,822.274,820,00 21,840,97
04/12/2023 2.274,03 2.274,03 2.274,82 2.274,032.274,030,00 -0,79-0,03
05/12/2023 2.277,21 2.277,21 2.274,03 2.277,212.277,210,00 3,180,14
06/12/2023 2.302,49 2.302,49 2.277,21 2.302,492.302,490,00 25,281,11
07/12/2023 2.313,39 2.313,39 2.302,49 2.313,392.313,390,00 10,900,47
08/12/2023 2.298,93 2.298,93 2.313,39 2.298,932.298,930,00 -14,46-0,63
11/12/2023 2.301,90 2.301,90 2.298,93 2.301,902.301,900,00 2,970,13
12/12/2023 2.304,46 2.304,46 2.301,90 2.304,462.304,460,00 2,560,11
13/12/2023 2.336,39 2.336,39 2.304,46 2.336,392.336,390,00 31,931,39
14/12/2023 2.420,87 2.420,87 2.336,39 2.420,872.420,870,00 84,483,62
15/12/2023 2.407,76 2.407,76 2.420,87 2.407,762.407,760,00 -13,11-0,54
18/12/2023 2.387,37 2.387,37 2.407,76 2.387,372.387,370,00 -20,39-0,85
19/12/2023 2.394,34 2.394,34 2.387,37 2.394,342.394,340,00 6,970,29
20/12/2023 2.405,70 2.405,70 2.394,34 2.405,702.405,700,00 11,360,47
21/12/2023 2.410,35 2.410,35 2.405,70 2.410,352.410,350,00 4,650,19
22/12/2023 2.416,71 2.416,71 2.410,35 2.416,712.416,710,00 6,360,26
26/12/2023 2.415,42 2.415,42 2.416,71 2.415,422.415,420,00 -1,29-0,05
27/12/2023 2.447,56 2.447,56 2.415,42 2.447,562.447,560,00 32,141,33
28/12/2023 2.448,28 2.448,28 2.447,56 2.448,282.448,280,00 0,720,03
29/12/2023 2.448,91 2.448,91 2.448,28 2.448,912.448,910,00 0,630,03
02/01/2024 2.418,97 2.418,97 2.448,91 2.418,972.418,970,00 -29,94-1,22
03/01/2024 2.389,21 2.389,21 2.418,97 2.389,212.389,210,00 -29,76-1,23
04/01/2024 2.373,38 2.373,38 2.389,21 2.373,382.373,380,00 -15,83-0,66
05/01/2024 2.384,52 2.384,52 2.373,38 2.384,522.384,520,00 11,140,47
08/01/2024 2.392,43 2.392,43 2.384,52 2.392,432.392,430,00 7,910,33
09/01/2024 2.382,28 2.382,28 2.392,43 2.382,282.382,280,00 -10,15-0,42
10/01/2024 2.379,03 2.379,03 2.382,28 2.379,032.379,030,00 -3,25-0,14
11/01/2024 2.387,05 2.387,05 2.379,03 2.387,052.387,050,00 8,020,34
12/01/2024 2.394,16 2.394,16 2.387,05 2.394,162.394,160,00 7,110,30
16/01/2024 2.350,16 2.350,16 2.394,16 2.350,162.350,160,00 -44,00-1,84
17/01/2024 2.299,05 2.299,05 2.350,16 2.299,052.299,050,00 -51,11-2,17
18/01/2024 2.285,35 2.285,35 2.299,05 2.285,352.285,350,00 -13,70-0,60
19/01/2024 2.296,51 2.296,51 2.285,35 2.296,512.296,510,00 11,160,49
22/01/2024 2.316,22 2.316,22 2.296,51 2.316,222.316,220,00 19,710,86
23/01/2024 2.298,65 2.298,65 2.316,22 2.298,652.298,650,00 -17,57-0,76
24/01/2024 2.318,55 2.318,55 2.298,65 2.318,552.318,550,00 19,900,87
25/01/2024 2.306,35 2.306,35 2.318,55 2.306,352.306,350,00 -12,20-0,53
26/01/2024 2.308,02 2.306,65 2.306,35 2.316,722.296,441,37 1,670,07
29/01/2024 2.323,32 2.308,02 2.308,02 2.325,402.303,2115,30 15,300,66
30/01/2024 2.320,60 2.323,57 2.323,32 2.331,132.315,08-2,97 -2,72-0,12
31/01/2024 2.334,76 2.320,41 2.320,60 2.349,562.317,3414,35 14,160,61
01/02/2024 2.312,38 2.335,64 2.334,76 2.335,912.295,35-23,26 -22,38-0,96
02/02/2024 2.301,30 2.312,17 2.312,38 2.343,832.297,70-10,87 -11,08-0,48
05/02/2024 2.280,47 2.299,74 2.301,30 2.306,332.276,13-19,27 -20,83-0,91
06/02/2024 2.287,65 2.278,84 2.280,47 2.288,452.267,448,81 7,180,31
07/02/2024 2.288,93 2.287,88 2.287,65 2.303,262.287,771,05 1,280,06
08/02/2024 2.276,72 2.289,55 2.288,93 2.297,152.273,47-12,83 -12,21-0,53
09/02/2024 2.267,83 2.276,88 2.276,72 2.282,152.264,89-9,05 -8,89-0,39
12/02/2024 2.277,89 2.267,30 2.267,83 2.282,352.266,2810,59 10,060,44
13/02/2024 2.240,20 2.277,61 2.277,89 2.282,952.237,76-37,41 -37,69-1,65
14/02/2024 2.227,01 2.241,38 2.240,20 2.241,382.219,36-14,37 -13,19-0,59
15/02/2024 2.252,17 2.227,57 2.227,01 2.256,732.227,5724,60 25,161,13
16/02/2024 2.260,28 2.252,83 2.252,17 2.264,812.246,547,45 8,110,36
20/02/2024 2.252,55 2.251,01 2.260,28 2.258,522.241,771,54 -7,73-0,34
21/02/2024 2.251,09 2.252,94 2.252,55 2.260,982.247,43-1,85 -1,46-0,06
22/02/2024 2.256,68 2.251,21 2.251,09 2.266,282.240,255,47 5,590,25
23/02/2024 2.250,30 2.256,76 2.256,68 2.260,222.245,59-6,46 -6,38-0,28
26/02/2024 2.248,05 2.250,71 2.250,30 2.259,112.246,48-2,66 -2,25-0,10
27/02/2024 2.240,47 2.247,03 2.248,05 2.250,512.238,96-6,56 -7,58-0,34
28/02/2024 2.216,00 2.241,16 2.240,47 2.242,322.207,45-25,16 -24,47-1,09
29/02/2024 2.217,78 2.216,28 2.216,00 2.232,432.209,981,50 1,780,08
01/03/2024 2.229,26 2.217,65 2.217,78 2.229,542.210,0811,61 11,480,52
04/03/2024 2.230,26 2.229,50 2.229,26 2.250,942.224,600,76 1,000,04
05/03/2024 2.223,41 2.230,78 2.230,26 2.232,462.216,62-7,37 -6,85-0,31
06/03/2024 2.244,80 2.223,27 2.223,41 2.254,152.223,1921,53 21,390,96
07/03/2024 2.258,99 2.246,49 2.244,80 2.265,372.239,5912,50 14,190,63
08/03/2024 2.291,82 2.258,98 2.258,99 2.302,122.258,9832,84 32,831,45
11/03/2024 2.290,44 2.291,84 2.291,82 2.294,002.283,05-1,40 -1,38-0,06
12/03/2024 2.275,02 2.290,33 2.290,44 2.293,122.271,53-15,31 -15,42-0,67
13/03/2024 2.271,90 2.275,33 2.275,02 2.281,252.263,39-3,43 -3,12-0,14
14/03/2024 2.265,15 2.272,45 2.271,90 2.288,922.263,64-7,30 -6,75-0,30
15/03/2024 2.266,60 2.264,78 2.265,15 2.278,822.262,571,82 1,450,06
18/03/2024 2.270,42 2.266,78 2.266,60 2.278,822.262,853,64 3,820,17
19/03/2024 2.288,06 2.271,10 2.270,42 2.291,782.270,9616,96 17,640,78
20/03/2024 2.301,94 2.288,37 2.288,06 2.304,342.279,7613,57 13,880,61
21/03/2024 2.328,11 2.305,73 2.301,94 2.343,172.305,1422,38 26,171,14
22/03/2024 2.330,78 2.328,88 2.328,11 2.339,682.324,731,90 2,670,11
25/03/2024 2.326,34 2.331,31 2.330,78 2.333,122.322,16-4,97 -4,44-0,19
26/03/2024 2.321,24 2.326,28 2.326,34 2.326,292.318,70-5,04 -5,10-0,22
27/03/2024 2.334,80 2.321,26 2.321,24 2.334,832.319,6613,54 13,560,58
28/03/2024 2.332,88 2.332,57 2.334,80 2.343,752.324,140,31 -1,92-0,08
01/04/2024 2.320,17 2.334,94 2.332,88 2.339,522.317,81-14,77 -12,71-0,54
02/04/2024 2.300,30 2.319,75 2.320,17 2.323,312.298,01-19,45 -19,87-0,86
03/04/2024 2.284,96 2.300,25 2.300,30 2.300,252.272,07-15,29 -15,34-0,67
04/04/2024 2.297,40 2.285,83 2.284,96 2.303,172.285,7211,57 12,440,54
05/04/2024 2.282,20 2.296,71 2.297,40 2.299,732.272,75-14,51 -15,20-0,66
08/04/2024 2.308,81 2.280,31 2.282,20 2.309,872.280,3128,50 26,611,17
09/04/2024 2.316,30 2.309,34 2.308,81 2.322,432.309,096,96 7,490,32
10/04/2024 2.273,02 2.316,23 2.316,30 2.322,772.271,24-43,21 -43,28-1,87
11/04/2024 2.256,90 2.273,07 2.273,02 2.273,622.248,72-16,17 -16,12-0,71
12/04/2024 2.242,07 2.257,21 2.256,90 2.264,502.240,62-15,14 -14,83-0,66
15/04/2024 2.224,73 2.243,56 2.242,07 2.244,152.224,04-18,83 -17,34-0,77
16/04/2024 2.194,26 2.225,46 2.224,73 2.225,602.191,72-31,20 -30,47-1,37
17/04/2024 2.196,48 2.194,95 2.194,26 2.206,662.191,771,53 2,220,10
18/04/2024 2.200,44 2.197,03 2.196,48 2.205,632.192,143,41 3,960,18
19/04/2024 2.192,14 2.200,18 2.200,44 2.201,092.175,37-8,04 -8,30-0,38
22/04/2024 2.218,01 2.192,38 2.192,14 2.218,602.192,3025,63 25,871,18
23/04/2024 2.243,33 2.218,42 2.218,01 2.245,702.218,1524,91 25,321,14
24/04/2024 2.226,35 2.243,75 2.243,33 2.248,122.224,87-17,40 -16,98-0,76
25/04/2024 2.212,81 2.226,91 2.226,35 2.228,442.201,36-14,10 -13,54-0,61
26/04/2024 2.217,94 2.213,00 2.212,81 2.228,852.204,074,94 5,130,23
29/04/2024 2.242,41 2.218,90 2.217,94 2.249,052.214,7823,51 24,471,10
30/04/2024 2.228,39 2.241,59 2.242,41 2.248,602.228,39-13,20 -14,02-0,63
01/05/2024 2.236,26 2.228,88 2.228,39 2.238,772.220,177,38 7,870,35
02/05/2024 2.275,22 2.243,62 2.236,26 2.279,302.242,1731,60 38,961,74
03/05/2024 2.292,80 2.277,46 2.275,22 2.311,832.276,9715,34 17,580,77
06/05/2024 2.291,61 2.291,18 2.292,80 2.298,092.287,600,43 -1,19-0,05
07/05/2024 2.295,64 2.291,59 2.291,61 2.304,412.284,784,05 4,030,18
08/05/2024 2.278,04 2.294,73 2.295,64 2.296,562.271,61-16,69 -17,60-0,77
09/05/2024 2.280,93 2.278,63 2.278,04 2.283,172.268,922,30 2,890,13
10/05/2024 2.277,55 2.281,59 2.280,93 2.289,952.276,36-4,04 -3,38-0,15
13/05/2024 2.271,13 2.277,22 2.277,55 2.278,352.259,79-6,09 -6,42-0,28
14/05/2024 2.268,59 2.271,02 2.271,13 2.273,472.259,07-2,43 -2,54-0,11
15/05/2024 2.305,63 2.268,47 2.268,59 2.307,402.261,5937,16 37,041,63
16/05/2024 2.314,74 2.308,14 2.305,63 2.326,052.307,416,60 9,110,40
17/05/2024 2.302,64 2.315,03 2.314,74 2.315,352.295,88-12,39 -12,10-0,52
20/05/2024 2.296,66 2.302,45 2.302,64 2.309,542.296,44-5,79 -5,98-0,26
21/05/2024 2.286,07 2.296,96 2.296,66 2.297,182.281,47-10,89 -10,59-0,46
22/05/2024 2.271,80 2.286,33 2.286,07 2.286,692.266,35-14,53 -14,27-0,62
23/05/2024 2.241,21 2.272,57 2.271,80 2.273,092.240,04-31,36 -30,59-1,35
24/05/2024 2.235,38 2.241,16 2.241,21 2.241,692.224,01-5,78 -5,83-0,26
28/05/2024 2.244,06 2.241,57 2.235,38 2.258,452.241,432,49 8,680,39
29/05/2024 2.207,64 2.236,77 2.244,06 2.236,952.207,55-29,13 -36,42-1,62
30/05/2024 2.223,17 2.207,49 2.207,64 2.225,322.194,9115,68 15,530,70
31/05/2024 2.235,48 2.223,55 2.223,17 2.241,372.222,4511,93 12,310,55
03/06/2024 2.261,93 2.235,51 2.235,48 2.263,272.235,3526,42 26,451,18
04/06/2024 2.267,32 2.262,25 2.261,93 2.270,252.258,195,07 5,390,24
05/06/2024 2.272,83 2.267,39 2.267,32 2.280,732.263,615,44 5,510,24
06/06/2024 2.270,84 2.274,43 2.272,83 2.279,972.262,41-3,59 -1,99-0,09
07/06/2024 2.226,54 2.271,46 2.270,84 2.271,732.226,11-44,92 -44,30-1,95
10/06/2024 2.221,79 2.225,07 2.226,54 2.228,612.213,25-3,28 -4,75-0,21
11/06/2024 2.186,37 2.221,63 2.221,79 2.223,212.183,80-35,26 -35,42-1,59
12/06/2024 2.206,42 2.186,34 2.186,37 2.218,562.178,2220,08 20,050,92
13/06/2024 2.188,97 2.206,66 2.206,42 2.212,672.187,86-17,69 -17,45-0,79
14/06/2024 2.179,12 2.188,33 2.188,97 2.193,122.171,28-9,21 -9,85-0,45
17/06/2024 2.161,55 2.178,60 2.179,12 2.178,692.157,78-17,05 -17,57-0,81
18/06/2024 2.172,86 2.161,99 2.161,55 2.175,982.158,3010,87 11,310,52
20/06/2024 2.169,70 2.171,33 2.172,86 2.173,742.163,97-1,63 -3,16-0,15
21/06/2024 2.157,75 2.169,65 2.169,70 2.173,632.156,46-11,90 -11,95-0,55
24/06/2024 2.178,54 2.157,18 2.157,75 2.179,552.153,3621,36 20,790,96
25/06/2024 2.180,06 2.178,12 2.178,54 2.196,142.177,081,94 1,520,07
26/06/2024 2.156,10 2.179,97 2.180,06 2.180,062.155,17-23,87 -23,96-1,10
27/06/2024 2.140,92 2.156,68 2.156,10 2.157,112.134,23-15,76 -15,18-0,70
28/06/2024 2.149,38 2.140,98 2.140,92 2.154,672.136,368,40 8,460,40
01/07/2024 2.146,38 2.151,70 2.149,38 2.171,262.144,02-5,32 -3,00-0,14
02/07/2024 2.147,68 2.145,97 2.146,38 2.151,242.136,371,71 1,300,06
03/07/2024 2.171,39 2.148,13 2.147,68 2.177,912.142,1723,26 23,711,10
05/07/2024 2.194,67 2.187,26 2.171,39 2.198,372.182,817,41 23,281,07
08/07/2024 2.183,74 2.193,45 2.194,67 2.197,952.183,07-9,71 -10,93-0,50
09/07/2024 2.184,55 2.183,87 2.183,74 2.190,972.179,090,68 0,810,04
10/07/2024 2.202,24 2.184,47 2.184,55 2.206,122.181,9817,77 17,690,81
11/07/2024 2.249,11 2.202,98 2.202,24 2.251,752.202,7246,13 46,872,13
12/07/2024 2.289,59 2.247,57 2.249,11 2.290,852.246,9042,02 40,481,80
15/07/2024 2.280,34 2.285,22 2.289,59 2.290,442.277,34-4,88 -9,25-0,40
16/07/2024 2.273,64 2.280,03 2.280,34 2.282,382.265,36-6,39 -6,70-0,29
17/07/2024 2.293,34 2.273,78 2.273,64 2.297,802.273,2219,56 19,700,87
18/07/2024 2.275,77 2.294,06 2.293,34 2.298,412.274,46-18,29 -17,57-0,77
19/07/2024 2.247,85 2.276,54 2.275,77 2.277,652.246,24-28,69 -27,92-1,23
22/07/2024 2.249,35 2.251,27 2.247,85 2.256,382.239,22-1,92 1,500,07
23/07/2024 2.245,79 2.249,76 2.249,35 2.259,302.240,25-3,97 -3,56-0,16
24/07/2024 2.234,43 2.245,39 2.245,79 2.245,392.227,73-10,96 -11,36-0,51
25/07/2024 2.221,73 2.236,31 2.234,43 2.236,312.213,47-14,58 -12,70-0,57
26/07/2024 2.229,27 2.221,83 2.221,73 2.234,242.219,777,44 7,540,34
29/07/2024 2.247,99 2.228,06 2.229,27 2.259,902.227,0919,93 18,720,84
30/07/2024 2.253,73 2.248,66 2.247,99 2.253,962.240,245,07 5,740,26
31/07/2024 2.283,12 2.254,16 2.253,73 2.288,882.249,8128,96 29,391,30
01/08/2024 2.270,88 2.282,10 2.283,12 2.286,442.263,92-11,22 -12,24-0,54
02/08/2024 2.277,19 2.272,25 2.270,88 2.279,852.239,684,94 6,310,28
05/08/2024 2.219,34 2.277,25 2.277,19 2.280,792.214,01-57,91 -57,85-2,54
06/08/2024 2.254,33 2.217,02 2.219,34 2.272,192.212,7537,31 34,991,58
07/08/2024 2.274,12 2.254,86 2.254,33 2.277,752.245,7819,26 19,790,88
08/08/2024 2.268,94 2.275,51 2.274,12 2.280,542.256,14-6,57 -5,18-0,23
09/08/2024 2.286,56 2.268,35 2.268,94 2.289,682.264,7018,21 17,620,78
12/08/2024 2.273,69 2.284,47 2.286,56 2.287,272.269,52-10,78 -12,87-0,56
13/08/2024 2.311,17 2.274,79 2.273,69 2.312,542.274,2936,38 37,481,65
14/08/2024 2.324,63 2.311,13 2.311,17 2.329,792.308,1913,50 13,460,58
15/08/2024 2.311,56 2.325,42 2.324,63 2.328,412.308,29-13,86 -13,07-0,56
16/08/2024 2.335,91 2.311,39 2.311,56 2.336,212.311,3524,52 24,351,05
19/08/2024 2.358,94 2.334,86 2.335,91 2.362,252.329,5024,08 23,030,99
20/08/2024 2.367,91 2.359,08 2.358,94 2.368,202.353,428,83 8,970,38
21/08/2024 2.368,32 2.368,30 2.367,91 2.375,112.355,050,02 0,410,02
22/08/2024 2.369,83 2.370,74 2.368,32 2.382,202.362,25-0,91 1,510,06
23/08/2024 2.407,31 2.370,87 2.369,83 2.409,482.368,3836,44 37,481,58
26/08/2024 2.432,37 2.408,96 2.407,31 2.437,332.407,4723,41 25,061,04
27/08/2024 2.440,70 2.433,69 2.432,37 2.443,752.429,687,01 8,330,34
28/08/2024 2.428,94 2.440,93 2.440,70 2.441,762.425,29-11,99 -11,76-0,48
29/08/2024 2.403,11 2.431,18 2.428,94 2.432,162.400,72-28,07 -25,83-1,06
30/08/2024 2.408,27 2.403,53 2.403,11 2.422,002.396,064,74 5,160,21
03/09/2024 2.402,01 2.408,78 2.408,27 2.412,882.392,25-6,77 -6,26-0,26
04/09/2024 2.400,36 2.403,74 2.402,01 2.405,422.373,08-3,38 -1,65-0,07
05/09/2024 2.428,63 2.401,31 2.400,36 2.435,182.395,7627,32 28,271,18
06/09/2024 2.438,92 2.428,40 2.428,63 2.452,902.428,0710,52 10,290,42
09/09/2024 2.429,34 2.439,91 2.438,92 2.440,382.420,66-10,57 -9,58-0,39
10/09/2024 2.451,18 2.429,56 2.429,34 2.452,292.427,9421,62 21,840,90
11/09/2024 2.434,24 2.450,63 2.451,18 2.453,932.426,90-16,39 -16,94-0,69
12/09/2024 2.464,11 2.434,04 2.434,24 2.464,892.432,4830,07 29,871,23
13/09/2024 2.487,40 2.464,02 2.464,11 2.495,742.463,9423,38 23,290,95
16/09/2024 2.498,65 2.489,84 2.487,40 2.507,712.488,908,81 11,250,45
17/09/2024 2.482,68 2.497,02 2.498,65 2.509,252.482,55-14,34 -15,97-0,64
18/09/2024 2.469,36 2.484,33 2.482,68 2.489,722.463,56-14,97 -13,32-0,54
19/09/2024 2.494,15 2.470,99 2.469,36 2.503,662.460,1223,16 24,791,00
20/09/2024 2.469,00 2.493,62 2.494,15 2.501,172.462,94-24,62 -25,15-1,01
23/09/2024 2.478,20 2.470,12 2.469,00 2.482,622.459,428,08 9,200,37
24/09/2024 2.484,26 2.477,82 2.478,20 2.487,712.462,116,44 6,060,24
25/09/2024 2.464,66 2.486,14 2.484,26 2.492,752.464,25-21,48 -19,60-0,79
26/09/2024 2.498,57 2.465,99 2.464,66 2.504,232.465,1832,58 33,911,38
27/09/2024 2.524,94 2.498,08 2.498,57 2.530,982.490,9126,86 26,371,06
30/09/2024 2.477,47 2.522,87 2.524,94 2.523,402.473,22-45,40 -47,47-1,88
01/10/2024 2.482,32 2.478,92 2.477,47 2.494,382.476,503,40 4,850,20
02/10/2024 2.457,65 2.482,72 2.482,32 2.488,362.456,84-25,07 -24,67-0,99
03/10/2024 2.442,59 2.456,57 2.457,65 2.468,452.439,27-13,98 -15,06-0,61
04/10/2024 2.424,82 2.443,32 2.442,59 2.454,472.420,78-18,50 -17,77-0,73
07/10/2024 2.405,03 2.423,35 2.424,82 2.424,432.403,25-18,32 -19,79-0,82
08/10/2024 2.387,79 2.407,42 2.405,03 2.409,232.383,32-19,63 -17,24-0,72
09/10/2024 2.381,80 2.388,00 2.387,79 2.394,992.381,55-6,20 -5,99-0,25
10/10/2024 2.377,82 2.382,68 2.381,80 2.389,082.369,80-4,86 -3,98-0,17
11/10/2024 2.384,41 2.377,14 2.377,82 2.386,452.369,897,27 6,590,28
14/10/2024 2.376,13 2.381,34 2.384,41 2.383,842.368,94-5,21 -8,28-0,35
15/10/2024 2.374,90 2.375,32 2.376,13 2.380,552.367,05-0,42 -1,23-0,05
16/10/2024 2.376,67 2.374,89 2.374,90 2.383,672.349,731,78 1,770,07
17/10/2024 2.374,07 2.376,78 2.376,67 2.391,922.369,50-2,71 -2,60-0,11
18/10/2024 2.373,87 2.374,21 2.374,07 2.381,192.368,79-0,34 -0,20-0,01
21/10/2024 2.340,19 2.374,09 2.373,87 2.377,452.339,40-33,90 -33,68-1,42
22/10/2024 2.317,30 2.340,46 2.340,19 2.340,462.312,58-23,16 -22,89-0,98
23/10/2024 2.305,24 2.317,74 2.317,30 2.319,582.300,34-12,50 -12,06-0,52
24/10/2024 2.302,18 2.304,12 2.305,24 2.307,312.297,18-1,94 -3,06-0,13
25/10/2024 2.290,23 2.302,16 2.302,18 2.303,912.289,80-11,93 -11,95-0,52
28/10/2024 2.297,11 2.287,56 2.290,23 2.301,992.280,829,55 6,880,30
29/10/2024 2.285,11 2.296,47 2.297,11 2.299,212.280,33-11,36 -12,00-0,52
30/10/2024 2.277,37 2.286,31 2.285,11 2.299,742.275,28-8,94 -7,74-0,34
31/10/2024 2.262,95 2.277,54 2.277,37 2.280,652.251,84-14,59 -14,42-0,63
01/11/2024 2.250,16 2.263,06 2.262,95 2.269,002.249,68-12,90 -12,79-0,57
04/11/2024 2.262,13 2.258,63 2.250,16 2.272,332.257,993,50 11,970,53
05/11/2024 2.264,82 2.262,47 2.262,13 2.270,722.259,402,35 2,690,12
06/11/2024 2.222,10 2.269,21 2.264,82 2.277,142.214,77-47,11 -42,72-1,89
07/11/2024 2.237,91 2.218,94 2.222,10 2.241,592.202,7418,97 15,810,71
08/11/2024 2.239,60 2.236,92 2.237,91 2.247,792.231,282,68 1,690,08
11/11/2024 2.219,49 2.235,01 2.239,60 2.237,282.218,52-15,52 -20,11-0,90
12/11/2024 2.195,49 2.221,21 2.219,49 2.224,992.190,67-25,72 -24,00-1,08
13/11/2024 2.170,36 2.195,34 2.195,49 2.195,342.164,00-24,98 -25,13-1,14
14/11/2024 2.171,72 2.166,67 2.170,36 2.174,242.155,215,05 1,360,06
15/11/2024 2.173,87 2.166,69 2.171,72 2.180,392.166,247,18 2,150,10
18/11/2024 2.166,45 2.175,42 2.173,87 2.183,722.161,67-8,97 -7,42-0,34
19/11/2024 2.179,04 2.172,75 2.166,45 2.183,302.169,066,29 12,590,58
20/11/2024 2.155,79 2.158,53 2.179,04 2.161,522.153,98-2,74 -23,25-1,07
21/11/2024 2.152,33 2.158,53 2.155,79 2.161,522.147,25-6,20 -3,46-0,16
22/11/2024 2.164,18 2.148,70 2.152,33 2.166,722.146,9515,48 11,850,55
25/11/2024 2.184,25 2.174,21 2.164,18 2.191,502.171,7910,04 20,070,93
26/11/2024 2.177,55 2.186,46 2.184,25 2.189,862.174,55-8,91 -6,70-0,31
27/11/2024 2.208,58 2.180,24 2.177,55 2.214,052.177,8028,34 31,031,43
28/11/2024 2.205,30 2.208,82 2.208,58 2.210,732.199,83-3,52 -3,28-0,15
29/11/2024 2.207,24 2.205,42 2.205,30 2.215,352.202,641,82 1,940,09
02/12/2024 2.190,08 2.210,42 2.207,24 2.210,562.185,92-20,34 -17,16-0,78
03/12/2024 2.199,03 2.195,47 2.190,08 2.204,952.190,203,56 8,950,41
04/12/2024 2.195,34 2.197,55 2.199,03 2.199,592.181,64-2,21 -3,69-0,17
05/12/2024 2.187,17 2.194,08 2.195,34 2.199,652.184,27-6,91 -8,17-0,37
06/12/2024 2.184,45 2.189,27 2.187,17 2.193,462.180,97-4,82 -2,72-0,12
09/12/2024 2.168,59 2.183,98 2.184,45 2.184,822.162,02-15,39 -15,86-0,73
10/12/2024 2.143,71 2.163,19 2.168,59 2.164,002.141,87-19,48 -24,88-1,15
11/12/2024 2.137,60 2.147,00 2.143,71 2.150,082.133,71-9,40 -6,11-0,29
12/12/2024 2.133,69 2.138,93 2.137,60 2.143,932.129,57-5,24 -3,91-0,18
13/12/2024 2.116,89 2.130,93 2.133,69 2.133,142.116,65-14,04 -16,80-0,79
16/12/2024 2.104,14 2.117,70 2.116,89 2.120,992.098,68-13,56 -12,75-0,60
17/12/2024 2.099,95 2.104,12 2.104,14 2.107,712.091,24-4,17 -4,19-0,20
18/12/2024 2.094,89 2.100,52 2.099,95 2.105,782.077,69-5,63 -5,06-0,24
19/12/2024 2.038,69 2.077,34 2.094,89 2.077,942.036,51-38,65 -56,20-2,68
20/12/2024 2.062,39 2.037,88 2.038,69 2.069,822.035,1924,51 23,701,16
23/12/2024 2.067,40 2.065,08 2.062,39 2.079,222.064,722,32 5,010,24
24/12/2024 2.078,26 2.070,82 2.067,40 2.080,702.069,537,44 10,860,53
25/12/2024 2.079,19 2.079,87 2.078,26 2.081,972.077,75-0,68 0,930,04
26/12/2024 2.080,93 2.081,35 2.079,19 2.086,612.080,54-0,42 1,740,08
27/12/2024 2.088,36 2.082,73 2.080,93 2.089,842.079,945,63 7,430,36
30/12/2024 2.076,45 2.088,24 2.088,36 2.089,502.073,77-11,79 -11,91-0,57
31/12/2024 2.074,82 2.079,17 2.076,45 2.082,872.070,85-4,35 -1,63-0,08
01/01/2025 2.074,98 2.073,58 2.074,82 2.075,382.073,581,40 0,160,01
02/01/2025 2.074,64 2.073,57 2.074,98 2.086,462.069,901,07 -0,34-0,02
03/01/2025 2.076,94 2.072,81 2.074,64 2.084,682.072,634,13 2,300,11
06/01/2025 2.088,99 2.078,28 2.076,94 2.103,652.077,9710,71 12,050,58
07/01/2025 2.075,69 2.087,77 2.088,99 2.096,672.072,79-12,08 -13,30-0,64
08/01/2025 2.042,54 2.072,78 2.075,69 2.072,842.035,26-30,24 -33,15-1,60
09/01/2025 2.041,77 2.044,46 2.042,54 2.044,612.030,08-2,69 -0,77-0,04
10/01/2025 2.024,35 2.041,54 2.041,77 2.042,362.015,51-17,19 -17,42-0,85
13/01/2025 2.007,70 2.022,94 2.024,35 2.023,132.005,55-15,24 -16,65-0,82
14/01/2025 2.018,78 2.015,94 2.007,70 2.023,932.008,692,84 11,080,55
15/01/2025 2.059,56 2.019,66 2.018,78 2.064,342.019,6239,90 40,782,02
16/01/2025 2.069,82 2.058,49 2.059,56 2.074,552.053,2311,33 10,260,50
17/01/2025 2.076,63 2.070,31 2.069,82 2.080,632.067,266,32 6,810,33
20/01/2025 2.088,67 2.072,86 2.076,63 2.096,152.071,2215,81 12,040,58
21/01/2025 2.091,04 2.091,32 2.088,67 2.098,132.077,09-0,28 2,370,11
22/01/2025 2.079,40 2.093,59 2.091,04 2.098,072.077,65-14,19 -11,64-0,56
23/01/2025 2.085,06 2.078,93 2.079,40 2.091,882.073,496,13 5,660,27
24/01/2025 2.106,15 2.087,93 2.085,06 2.116,922.087,8318,22 21,091,01
27/01/2025 2.131,03 2.102,37 2.106,15 2.138,452.100,2328,66 24,881,18
28/01/2025 2.140,17 2.130,35 2.131,03 2.143,472.124,909,82 9,140,43
29/01/2025 2.145,11 2.142,18 2.140,17 2.152,832.139,432,93 4,940,23
30/01/2025 2.159,75 2.145,24 2.145,11 2.163,292.139,8114,51 14,640,68
31/01/2025 2.151,38 2.153,25 2.159,75 2.158,042.143,18-1,87 -8,37-0,39
03/02/2025 2.125,56 2.134,22 2.151,38 2.134,312.103,72-8,66 -25,82-1,20
04/02/2025 2.135,71 2.129,75 2.125,56 2.138,292.116,425,96 10,150,48
05/02/2025 2.163,55 2.136,51 2.135,71 2.163,552.134,2327,04 27,841,30
06/02/2025 2.168,84 2.160,13 2.163,55 2.174,052.160,068,71 5,290,24
07/02/2025 2.155,78 2.171,22 2.168,84 2.175,292.149,46-15,44 -13,06-0,60
10/02/2025 2.157,29 2.149,83 2.155,78 2.158,632.142,627,46 1,510,07
11/02/2025 2.147,82 2.154,36 2.157,29 2.155,492.145,32-6,54 -9,47-0,44
12/02/2025 2.139,16 2.150,05 2.147,82 2.156,452.127,88-10,89 -8,66-0,40
13/02/2025 2.162,51 2.140,49 2.139,16 2.168,802.138,4222,02 23,351,09
14/02/2025 2.180,89 2.167,88 2.162,51 2.186,022.167,8813,01 18,380,85
17/02/2025 2.184,32 2.178,22 2.180,89 2.190,612.177,806,10 3,430,16
18/02/2025 2.178,97 2.183,79 2.184,32 2.184,232.171,74-4,82 -5,35-0,24
19/02/2025 2.161,06 2.176,71 2.178,97 2.176,752.157,05-15,65 -17,91-0,82
20/02/2025 2.171,36 2.160,57 2.161,06 2.173,872.156,2410,79 10,300,48
21/02/2025 2.170,11 2.173,44 2.171,36 2.176,232.166,20-3,33 -1,25-0,06
24/02/2025 2.171,45 2.171,74 2.170,11 2.183,402.168,11-0,29 1,340,06
25/02/2025 2.180,80 2.168,97 2.171,45 2.186,192.166,6611,83 9,350,43
26/02/2025 2.181,99 2.182,38 2.180,80 2.189,232.175,00-0,39 1,190,05
27/02/2025 2.165,98 2.182,54 2.181,99 2.183,452.164,01-16,56 -16,01-0,73
28/02/2025 2.151,89 2.164,21 2.165,98 2.166,462.148,11-12,32 -14,09-0,65
03/03/2025 2.159,36 2.150,64 2.151,89 2.162,662.146,868,72 7,470,35
04/03/2025 2.160,06 2.160,94 2.159,36 2.167,232.153,97-0,88 0,700,03
05/03/2025 2.167,29 2.163,68 2.160,06 2.176,462.157,183,61 7,230,33
06/03/2025 2.154,59 2.171,16 2.167,29 2.174,442.149,02-16,57 -12,70-0,59
07/03/2025 2.159,30 2.154,10 2.154,59 2.163,082.138,955,20 4,710,22
10/03/2025 2.153,13 2.158,11 2.159,30 2.169,452.148,35-4,98 -6,17-0,29
11/03/2025 2.150,46 2.151,41 2.153,13 2.163,412.138,44-0,95 -2,67-0,12
12/03/2025 2.155,31 2.148,97 2.150,46 2.166,602.142,726,34 4,850,23
13/03/2025 2.153,35 2.155,26 2.155,31 2.166,112.147,29-1,91 -1,96-0,09
14/03/2025 2.168,19 2.152,40 2.153,35 2.170,872.149,7515,79 14,840,69
17/03/2025 2.189,36 2.168,95 2.168,19 2.190,202.168,8220,41 21,170,98
18/03/2025 2.189,68 2.186,10 2.189,36 2.197,492.185,843,58 0,320,01
19/03/2025 2.179,12 2.191,54 2.189,68 2.194,792.177,99-12,42 -10,56-0,48
20/03/2025 2.190,72 2.189,72 2.179,12 2.198,832.185,191,00 11,600,53
21/03/2025 2.186,80 2.191,96 2.190,72 2.196,192.181,90-5,16 -3,92-0,18
24/03/2025 2.181,29 2.185,43 2.186,80 2.201,072.179,58-4,14 -5,51-0,25
25/03/2025 2.196,36 2.182,25 2.181,29 2.203,492.182,2114,11 15,070,69
26/03/2025 2.197,60 2.195,04 2.196,36 2.202,712.191,962,56 1,240,06
27/03/2025 2.193,96 2.195,92 2.197,60 2.202,012.191,62-1,96 -3,64-0,17
28/03/2025 2.200,13 2.193,11 2.193,96 2.202,482.180,357,02 6,170,28
31/03/2025 2.175,44 2.202,16 2.200,13 2.202,712.172,61-26,72 -24,69-1,12
01/04/2025 2.196,90 2.175,33 2.175,44 2.197,912.175,1821,57 21,460,99
02/04/2025 2.186,49 2.194,10 2.196,90 2.196,252.180,83-7,61 -10,41-0,47
03/04/2025 2.245,14 2.190,48 2.186,49 2.245,672.181,2854,66 58,652,68
04/04/2025 2.180,59 2.233,01 2.245,14 2.244,372.166,55-52,42 -64,55-2,88
07/04/2025 2.064,88 2.178,10 2.180,59 2.181,372.057,65-113,22 -115,71-5,31
08/04/2025 2.093,43 2.061,15 2.064,88 2.108,722.059,7532,28 28,551,38
09/04/2025 2.071,62 2.098,98 2.093,43 2.101,672.055,54-27,36 -21,81-1,04
10/04/2025 2.160,11 2.067,61 2.071,62 2.169,922.064,6292,50 88,494,27
11/04/2025 2.185,42 2.165,88 2.160,11 2.196,232.151,4419,54 25,311,17
14/04/2025 2.221,76 2.188,26 2.185,42 2.224,572.187,0233,50 36,341,66
15/04/2025 2.247,04 2.221,03 2.221,76 2.247,042.214,7626,01 25,281,14
16/04/2025 2.269,59 2.241,27 2.247,04 2.275,402.238,9028,32 22,551,00
17/04/2025 2.287,95 2.274,11 2.269,59 2.291,822.266,1713,84 18,360,81
18/04/2025 2.288,40 2.290,10 2.287,95 2.294,292.288,40-1,70 0,450,02
21/04/2025 2.310,12 2.297,81 2.288,40 2.317,882.297,7912,31 21,720,95
22/04/2025 2.320,78 2.311,20 2.310,12 2.329,452.306,039,58 10,660,46
23/04/2025 2.309,22 2.296,68 2.320,78 2.328,272.296,2512,54 -11,56-0,50
24/04/2025 2.305,64 2.302,96 2.309,22 2.311,582.291,122,68 -3,58-0,16
25/04/2025 2.297,79 2.305,61 2.305,64 2.308,172.293,89-7,82 -7,85-0,34
28/04/2025 2.316,03 2.298,03 2.297,79 2.325,392.295,9318,00 18,240,79
29/04/2025 2.318,94 2.322,96 2.316,03 2.331,432.318,94-4,02 2,910,13
30/04/2025 2.335,75 2.321,03 2.318,94 2.335,752.313,4314,72 16,810,72
01/05/2025 2.331,86 2.331,35 2.335,75 2.340,062.327,690,51 -3,89-0,17
02/05/2025 2.360,47 2.332,91 2.331,86 2.363,342.330,6927,56 28,611,23
05/05/2025 2.365,22 2.351,07 2.360,47 2.367,602.350,0414,15 4,750,20
06/05/2025 2.372,63 2.362,68 2.365,22 2.378,902.356,659,95 7,410,31
07/05/2025 2.374,03 2.371,01 2.372,63 2.379,332.361,943,02 1,400,06
08/05/2025 2.334,73 2.363,53 2.374,03 2.368,652.323,07-28,80 -39,30-1,66
09/05/2025 2.342,40 2.326,61 2.334,73 2.342,902.319,6115,79 7,670,33
12/05/2025 2.309,27 2.335,80 2.342,40 2.339,302.295,65-26,53 -33,13-1,41
13/05/2025 2.296,27 2.306,89 2.309,27 2.308,582.289,24-10,62 -13,00-0,56
14/05/2025 2.303,20 2.302,79 2.296,27 2.315,222.289,700,41 6,930,30
15/05/2025 2.307,82 2.297,44 2.303,20 2.310,672.291,0410,38 4,620,20
16/05/2025 2.321,31 2.311,22 2.307,82 2.325,292.309,9610,09 13,490,58
19/05/2025 2.331,93 2.329,55 2.321,31 2.332,542.318,252,38 10,620,46
20/05/2025 2.335,41 2.330,55 2.331,93 2.339,882.324,364,86 3,480,15
21/05/2025 2.346,16 2.338,35 2.335,41 2.352,302.336,747,81 10,750,46
22/05/2025 2.319,50 2.340,79 2.346,16 2.343,802.315,33-21,29 -26,66-1,14
23/05/2025 2.339,72 2.319,12 2.319,50 2.344,242.318,3220,60 20,220,87
26/05/2025 2.356,54 2.342,44 2.339,72 2.357,652.341,3014,10 16,820,72
27/05/2025 2.355,75 2.356,69 2.356,54 2.365,472.350,89-0,94 -0,79-0,03
28/05/2025 2.360,63 2.356,07 2.355,75 2.371,662.353,474,56 4,880,21
29/05/2025 2.372,12 2.359,82 2.360,63 2.377,442.341,2312,30 11,490,49
30/05/2025 2.378,47 2.375,68 2.372,12 2.386,982.373,892,79 6,350,27
02/06/2025 2.392,76 2.381,21 2.378,47 2.395,072.376,6011,55 14,290,60
03/06/2025 2.378,36 2.393,63 2.392,76 2.397,972.373,55-15,27 -14,40-0,60
04/06/2025 2.377,59 2.376,10 2.378,36 2.382,202.366,171,49 -0,77-0,03
05/06/2025 2.380,42 2.378,01 2.377,59 2.393,642.374,182,41 2,830,12
06/06/2025 2.374,83 2.378,76 2.380,42 2.385,582.371,10-3,93 -5,59-0,23
09/06/2025 2.383,72 2.378,28 2.374,83 2.389,612.374,905,44 8,890,37
10/06/2025 2.395,51 2.384,56 2.383,72 2.400,042.380,9110,95 11,790,49
11/06/2025 2.400,77 2.394,38 2.395,51 2.408,152.392,866,39 5,260,22
12/06/2025 2.409,91 2.404,89 2.400,77 2.420,852.397,385,02 9,140,38
13/06/2025 2.393,93 2.413,04 2.409,91 2.416,282.388,53-19,11 -15,98-0,66
16/06/2025 2.407,06 2.391,27 2.393,93 2.412,152.386,6215,79 13,130,55
17/06/2025 2.405,21 2.400,48 2.407,06 2.411,512.394,004,73 -1,85-0,08
18/06/2025 2.410,19 2.396,89 2.405,21 2.414,542.395,6613,30 4,980,21
19/06/2025 2.394,79 2.406,61 2.410,19 2.409,252.393,19-11,82 -15,40-0,64
20/06/2025 2.397,89 2.400,35 2.394,79 2.409,512.394,58-2,46 3,100,13
23/06/2025 2.401,57 2.392,59 2.397,89 2.410,172.381,038,98 3,680,15
24/06/2025 2.427,97 2.412,06 2.401,57 2.434,632.411,0615,91 26,401,10
25/06/2025 2.415,29 2.425,69 2.427,97 2.433,842.412,06-10,40 -12,68-0,52
26/06/2025 2.438,67 2.421,38 2.415,29 2.443,532.417,6717,29 23,380,97
27/06/2025 2.436,44 2.435,70 2.438,67 2.443,292.431,670,74 -2,23-0,09
30/06/2025 2.437,15 2.440,04 2.436,44 2.450,372.434,57-2,89 0,710,03
01/07/2025 2.459,19 2.445,26 2.437,15 2.466,732.445,2113,93 22,040,90
02/07/2025 2.444,44 2.461,46 2.459,19 2.474,832.441,39-17,02 -14,75-0,60
03/07/2025 2.448,22 2.451,05 2.444,44 2.462,822.441,37-2,83 3,780,15
04/07/2025 2.445,39 2.450,46 2.448,22 2.454,682.439,55-5,07 -2,83-0,12
07/07/2025 2.432,41 2.446,26 2.445,39 2.453,002.424,55-13,85 -12,98-0,53
08/07/2025 2.396,15 2.430,18 2.432,41 2.430,702.394,93-34,03 -36,26-1,49
09/07/2025 2.406,58 2.402,07 2.396,15 2.410,362.395,454,51 10,430,44
10/07/2025 2.404,41 2.408,12 2.406,58 2.419,752.402,17-3,71 -2,17-0,09
11/07/2025 2.393,38 2.409,86 2.404,41 2.411,462.389,44-16,48 -11,03-0,46
14/07/2025 2.402,63 2.390,50 2.393,38 2.404,522.390,0412,13 9,250,39
15/07/2025 2.386,20 2.399,44 2.402,63 2.409,012.381,55-13,24 -16,43-0,68
16/07/2025 2.377,70 2.384,39 2.386,20 2.397,142.372,35-6,69 -8,50-0,36
17/07/2025 2.385,51 2.384,63 2.377,70 2.388,452.378,790,88 7,810,33
18/07/2025 2.393,16 2.389,33 2.385,51 2.398,312.382,403,83 7,650,32
21/07/2025 2.417,28 2.390,04 2.393,16 2.420,402.388,0227,24 24,121,01
22/07/2025 2.430,07 2.417,38 2.417,28 2.434,472.412,9012,69 12,790,53
23/07/2025 2.434,78 2.431,32 2.430,07 2.444,212.429,413,46 4,710,19
24/07/2025 2.431,47 2.438,02 2.434,78 2.443,102.425,20-6,55 -3,31-0,14
25/07/2025 2.415,33 2.427,76 2.431,47 2.431,792.409,48-12,43 -16,14-0,66
28/07/2025 2.412,89 2.416,71 2.415,33 2.432,162.406,42-3,82 -2,44-0,10
29/07/2025 2.397,34 2.407,92 2.412,89 2.408,972.396,08-10,58 -15,55-0,64
30/07/2025 2.406,55 2.399,96 2.397,34 2.426,672.397,176,59 9,210,38
31/07/2025 2.389,21 2.399,75 2.406,55 2.404,322.384,13-10,54 -17,34-0,72
01/08/2025 2.400,10 2.385,10 2.389,21 2.408,032.369,1915,00 10,890,46
04/08/2025 2.427,69 2.406,58 2.400,10 2.431,942.401,2321,11 27,591,15
05/08/2025 2.434,66 2.430,33 2.427,69 2.437,082.428,324,33 6,970,29
06/08/2025 2.463,30 2.435,22 2.434,66 2.468,912.435,0028,08 28,641,18
07/08/2025 2.469,98 2.467,23 2.463,30 2.483,492.466,852,75 6,680,27
08/08/2025 2.479,16 2.478,83 2.469,98 2.484,392.473,360,33 9,180,37
11/08/2025 2.471,32 2.479,26 2.479,16 2.487,392.470,00-7,94 -7,84-0,32
12/08/2025 2.470,37 2.472,21 2.471,32 2.480,392.468,51-1,84 -0,95-0,04
13/08/2025 2.485,58 2.474,51 2.470,37 2.488,292.472,2011,07 15,210,62
14/08/2025 2.472,05 2.484,27 2.485,58 2.490,512.465,00-12,22 -13,53-0,54
15/08/2025 2.477,70 2.468,79 2.472,05 2.481,182.468,188,91 5,650,23
18/08/2025 2.463,89 2.475,50 2.477,70 2.484,072.463,22-11,61 -13,81-0,56
19/08/2025 2.478,67 2.464,84 2.463,89 2.485,162.463,5913,83 14,780,60
20/08/2025 2.497,79 2.477,11 2.478,67 2.499,002.475,6520,68 19,120,77
21/08/2025 2.483,14 2.495,15 2.497,79 2.497,372.479,35-12,01 -14,65-0,59
22/08/2025 2.511,59 2.481,77 2.483,14 2.515,232.472,8829,82 28,451,15
25/08/2025 2.506,29 2.509,73 2.511,59 2.520,022.496,47-3,44 -5,30-0,21
26/08/2025 2.483,39 2.498,82 2.506,29 2.506,112.477,62-15,43 -22,90-0,91
27/08/2025 2.484,70 2.483,74 2.483,39 2.492,322.478,560,96 1,310,05
28/08/2025 2.490,61 2.493,09 2.484,70 2.495,852.483,96-2,48 5,910,24
29/08/2025 2.482,05 2.490,36 2.490,61 2.492,382.475,24-8,31 -8,56-0,34
01/09/2025 2.491,46 2.479,45 2.482,05 2.499,482.479,0012,01 9,410,38
02/09/2025 2.443,78 2.491,50 2.491,46 2.492,722.436,16-47,72 -47,68-1,91
03/09/2025 2.440,99 2.439,76 2.443,78 2.443,902.418,051,23 -2,79-0,11
04/09/2025 2.435,85 2.441,30 2.440,99 2.444,492.432,31-5,45 -5,14-0,21
05/09/2025 2.476,72 2.439,12 2.435,85 2.481,462.438,9337,60 40,871,68
08/09/2025 2.486,18 2.466,69 2.476,72 2.492,612.466,5519,49 9,460,38
09/09/2025 2.494,49 2.489,92 2.486,18 2.505,542.489,494,57 8,310,33
10/09/2025 2.490,48 2.491,46 2.494,49 2.495,362.483,77-0,98 -4,01-0,16
11/09/2025 2.500,81 2.488,42 2.490,48 2.503,472.482,9412,39 10,330,41
12/09/2025 2.511,74 2.502,90 2.500,81 2.521,222.501,938,84 10,930,44
15/09/2025 2.524,82 2.512,10 2.511,74 2.528,452.510,6012,72 13,080,52
16/09/2025 2.524,78 2.526,31 2.524,82 2.532,832.519,85-1,53 -0,040,00
17/09/2025 2.517,97 2.526,15 2.524,78 2.530,972.509,97-8,18 -6,81-0,27
18/09/2025 2.496,66 2.512,20 2.517,97 2.515,652.492,01-15,54 -21,31-0,85
19/09/2025 2.492,28 2.497,53 2.496,66 2.505,182.486,33-5,25 -4,38-0,18
22/09/2025 2.482,18 2.490,32 2.492,28 2.492,842.475,79-8,14 -10,10-0,41
23/09/2025 2.491,41 2.485,49 2.482,18 2.498,992.482,435,92 9,230,37
24/09/2025 2.478,37 2.492,71 2.491,41 2.493,022.476,08-14,34 -13,04-0,52
25/09/2025 2.452,61 2.477,62 2.478,37 2.482,072.447,14-25,01 -25,76-1,04
26/09/2025 2.469,15 2.451,12 2.452,61 2.472,702.448,9418,03 16,540,67
29/09/2025 2.475,84 2.470,32 2.469,15 2.477,432.461,245,52 6,690,27
30/09/2025 2.496,59 2.476,37 2.475,84 2.497,122.473,1420,22 20,750,84
01/10/2025 2.497,69 2.493,52 2.496,59 2.503,022.479,474,17 1,100,04
02/10/2025 2.482,50 2.495,44 2.497,69 2.503,122.479,15-12,94 -15,19-0,61
03/10/2025 2.492,52 2.485,09 2.482,50 2.494,292.479,727,43 10,020,40
06/10/2025 2.496,75 2.480,62 2.492,52 2.500,992.478,7416,13 4,230,17
07/10/2025 2.478,38 2.494,72 2.496,75 2.497,062.472,35-16,34 -18,37-0,74
08/10/2025 2.456,82 2.474,08 2.478,38 2.475,122.451,79-17,26 -21,56-0,87
09/10/2025 2.448,72 2.458,15 2.456,82 2.460,182.442,07-9,43 -8,10-0,33
10/10/2025 2.442,39 2.445,97 2.448,72 2.451,472.437,12-3,58 -6,33-0,26
13/10/2025 2.456,74 2.443,72 2.442,39 2.459,402.440,2913,02 14,350,59
14/10/2025 2.463,15 2.457,64 2.456,74 2.468,282.444,765,51 6,410,26
15/10/2025 2.473,92 2.466,46 2.463,15 2.480,072.464,867,46 10,770,44
16/10/2025 2.499,95 2.479,48 2.473,92 2.503,052.477,0020,47 26,031,05
17/10/2025 2.490,58 2.501,61 2.499,95 2.504,992.485,96-11,03 -9,37-0,37
20/10/2025 2.508,76 2.490,84 2.490,58 2.510,152.490,4417,92 18,180,73
21/10/2025 2.506,27 2.507,53 2.508,76 2.512,552.498,04-1,26 -2,49-0,10
22/10/2025 2.528,10 2.505,19 2.506,27 2.529,812.503,3922,91 21,830,87
23/10/2025 2.540,58 2.527,56 2.528,10 2.541,582.524,9313,02 12,480,49
24/10/2025 2.530,50 2.540,35 2.540,58 2.541,862.515,47-9,85 -10,08-0,40
27/10/2025 2.532,48 2.532,78 2.530,50 2.543,242.528,06-0,30 1,980,08
28/10/2025 2.531,28 2.537,09 2.532,48 2.543,962.525,35-5,81 -1,20-0,05
29/10/2025 2.520,13 2.530,15 2.531,28 2.533,622.503,61-10,02 -11,15-0,44
30/10/2025 2.481,79 2.505,89 2.520,13 2.506,732.472,29-24,10 -38,34-1,52
31/10/2025 2.472,50 2.483,30 2.481,79 2.491,032.469,31-10,80 -9,29-0,37
03/11/2025 2.465,50 2.470,96 2.472,50 2.473,642.462,92-5,46 -7,00-0,28
04/11/2025 2.468,20 2.462,73 2.465,50 2.471,102.459,665,47 2,700,11
05/11/2025 2.469,40 2.463,94 2.468,20 2.473,702.453,825,46 1,200,05
06/11/2025 2.492,64 2.472,32 2.469,40 2.496,192.471,8520,32 23,240,94
07/11/2025 2.501,72 2.495,29 2.492,64 2.503,942.492,586,43 9,080,36
10/11/2025 2.504,28 2.500,00 2.501,72 2.510,632.497,534,28 2,560,10
11/11/2025 2.532,43 2.506,08 2.504,28 2.533,692.505,4326,35 28,151,12
12/11/2025 2.533,81 2.531,13 2.532,43 2.539,472.528,132,68 1,380,05
13/11/2025 2.533,20 2.535,00 2.533,81 2.538,042.519,34-1,80 -0,61-0,02
14/11/2025 2.516,65 2.526,94 2.533,20 2.534,502.506,61-10,29 -16,55-0,65
17/11/2025 2.509,33 2.516,36 2.516,65 2.520,532.505,07-7,03 -7,32-0,29
18/11/2025 2.480,87 2.507,69 2.509,33 2.508,202.476,09-26,82 -28,46-1,13
19/11/2025 2.467,67 2.482,22 2.480,87 2.487,362.462,07-14,55 -13,20-0,53
20/11/2025 2.457,51 2.464,37 2.467,67 2.477,902.454,53-6,86 -10,16-0,41
21/11/2025 2.455,16 2.453,66 2.457,51 2.462,022.445,771,50 -2,35-0,10
24/11/2025 2.465,50 2.461,24 2.455,16 2.471,342.457,874,26 10,340,42
25/11/2025 2.484,32 2.463,55 2.465,50 2.490,132.462,4920,77 18,820,76
26/11/2025 2.510,10 2.487,91 2.484,32 2.512,722.487,6822,19 25,781,04
27/11/2025 2.523,16 2.511,53 2.510,10 2.523,922.510,8111,63 13,060,52
28/11/2025 2.520,77 2.522,86 2.523,16 2.523,942.509,92-2,09 -2,39-0,09
01/12/2025 2.498,12 2.517,62 2.520,77 2.521,612.492,52-19,50 -22,65-0,90
02/12/2025 2.495,14 2.493,57 2.498,12 2.497,802.485,461,57 -2,98-0,12
03/12/2025 2.500,13 2.496,67 2.495,14 2.504,502.496,273,46 4,990,20
04/12/2025 2.498,09 2.500,61 2.500,13 2.501,122.489,02-2,52 -2,04-0,08
05/12/2025 2.478,25 2.492,51 2.498,09 2.492,922.475,85-14,26 -19,84-0,79
08/12/2025 2.459,37 2.477,38 2.478,25 2.484,302.458,74-18,01 -18,88-0,76
09/12/2025 2.453,14 2.460,39 2.459,37 2.461,622.451,14-7,25 -6,23-0,25
10/12/2025 2.453,33 2.453,13 2.453,14 2.464,712.451,000,20 0,190,01
11/12/2025 2.475,07 2.463,73 2.453,33 2.475,852.457,6011,34 21,740,89
12/12/2025 2.485,74 2.471,12 2.475,07 2.494,162.470,8214,62 10,670,43
15/12/2025 2.492,60 2.485,65 2.485,74 2.500,342.480,566,95 6,860,28
16/12/2025 2.492,46 2.491,48 2.492,60 2.500,542.484,040,98 -0,14-0,01
17/12/2025 2.494,70 2.491,89 2.492,46 2.497,102.483,852,81 2,240,09
18/12/2025 2.509,69 2.493,07 2.494,70 2.511,452.492,7716,62 14,990,60
19/12/2025 2.502,91 2.509,64 2.509,69 2.514,802.497,84-6,73 -6,78-0,27
22/12/2025 2.508,56 2.503,77 2.502,91 2.510,272.493,884,79 5,650,23
23/12/2025 2.521,97 2.508,05 2.508,56 2.529,632.508,0513,92 13,410,53
24/12/2025 2.531,32 2.525,02 2.521,97 2.534,332.524,886,30 9,350,37
25/12/2025 2.535,24 2.530,89 2.531,32 2.536,362.530,364,35 3,920,15
26/12/2025 2.531,48 2.535,08 2.535,24 2.537,772.526,62-3,60 -3,76-0,15
29/12/2025 2.538,48 2.530,76 2.531,48 2.542,182.524,227,72 7,000,28
30/12/2025 2.541,30 2.537,47 2.538,48 2.543,142.534,223,83 2,820,11
31/12/2025 2.534,36 2.538,87 2.541,30 2.540,722.530,14-4,51 -6,94-0,27
01/01/2026 2.535,40 2.535,60 2.534,36 2.536,952.535,31-0,20 1,040,04
02/01/2026 2.535,61 2.536,81 2.535,40 2.542,852.528,63-1,20 0,210,01
05/01/2026 2.538,47 2.530,89 2.535,61 2.543,802.517,137,58 2,860,11
06/01/2026 2.550,68 2.540,85 2.538,47 2.559,122.538,839,83 12,210,48
07/01/2026 2.581,81 2.549,65 2.550,68 2.583,272.542,5932,16 31,131,22
08/01/2026 2.583,49 2.579,54 2.581,81 2.585,712.573,833,95 1,680,07
09/01/2026 2.577,17 2.584,11 2.583,49 2.587,082.566,89-6,94 -6,32-0,24
12/01/2026 2.581,12 2.575,88 2.577,17 2.583,052.573,345,24 3,950,15
13/01/2026 2.571,11 2.578,69 2.581,12 2.587,462.567,23-7,58 -10,01-0,39
14/01/2026 2.576,46 2.569,37 2.571,11 2.576,462.560,917,09 5,350,21
15/01/2026 2.588,07 2.574,85 2.576,46 2.591,392.566,4913,22 11,610,45
16/01/2026 2.599,35 2.588,52 2.588,07 2.604,082.586,8910,83 11,280,44
19/01/2026 2.589,77 2.599,45 2.599,35 2.607,562.583,64-9,68 -9,58-0,37
20/01/2026 2.577,33 2.588,61 2.589,77 2.593,822.573,37-11,28 -12,44-0,48
21/01/2026 2.551,80 2.573,40 2.577,33 2.574,342.547,28-21,60 -25,53-0,99
22/01/2026 2.577,40 2.550,49 2.551,80 2.582,522.548,5526,91 25,601,00
23/01/2026 2.580,53 2.578,97 2.577,40 2.601,452.568,621,56 3,130,12
26/01/2026 2.618,38 2.612,41 2.580,53 2.621,842.594,025,97 37,851,47
27/01/2026 2.619,30 2.611,72 2.618,38 2.637,732.590,787,58 0,920,04
28/01/2026 2.632,67 2.634,53 2.619,30 2.637,702.621,81-1,86 13,370,51
29/01/2026 2.641,76 2.636,45 2.632,67 2.656,092.624,965,31 9,090,35
30/01/2026 2.625,46 2.651,46 2.641,76 2.653,102.614,38-26,00 -16,30-0,62
02/02/2026 2.599,55 2.612,16 2.625,46 2.623,252.598,88-12,61 -25,91-0,99
03/02/2026 2.623,15 2.602,36 2.599,55 2.625,532.602,2620,79 23,600,91
04/02/2026 2.632,63 2.620,44 2.623,15 2.641,072.616,6312,19 9,480,36
05/02/2026 2.624,59 2.632,12 2.632,63 2.638,992.615,19-7,53 -8,04-0,31
06/02/2026 2.628,49 2.620,89 2.624,59 2.631,422.610,117,60 3,900,15
09/02/2026 2.667,66 2.627,44 2.628,49 2.669,992.626,5740,22 39,171,49
10/02/2026 2.697,92 2.668,49 2.667,66 2.697,922.667,0729,43 30,261,13
11/02/2026 2.707,31 2.694,48 2.697,92 2.718,542.691,5712,83 9,390,35
12/02/2026 2.712,25 2.709,93 2.707,31 2.717,412.687,462,32 4,940,18
13/02/2026 2.687,74 2.707,61 2.712,25 2.708,382.675,31-19,87 -24,51-0,90
16/02/2026 2.689,31 2.694,37 2.687,74 2.702,772.685,61-5,06 1,570,06
17/02/2026 2.693,09 2.688,81 2.689,31 2.703,262.679,394,28 3,780,14
18/02/2026 2.695,34 2.705,55 2.693,09 2.714,962.685,84-10,21 2,250,08
19/02/2026 2.689,04 2.688,46 2.695,34 2.695,382.678,720,58 -6,30-0,23
20/02/2026 2.708,89 2.688,56 2.689,04 2.710,342.680,5720,33 19,850,74
23/02/2026 2.711,50 2.707,21 2.708,89 2.718,162.704,574,29 2,610,10
24/02/2026 2.705,71 2.707,90 2.711,50 2.717,422.699,24-2,19 -5,79-0,21
25/02/2026 2.718,05 2.705,50 2.705,71 2.722,632.704,9612,55 12,340,46
26/02/2026 2.731,32 2.721,80 2.718,05 2.733,262.720,019,52 13,270,49
27/02/2026 2.735,66 2.729,30 2.731,32 2.740,142.722,226,36 4,340,16
02/03/2026 2.687,18 2.728,26 2.735,66 2.729,432.682,24-41,08 -48,48-1,77
03/03/2026 2.611,96 2.692,02 2.687,18 2.693,422.600,94-80,06 -75,22-2,80
04/03/2026 2.613,15 2.618,66 2.611,96 2.619,922.583,28-5,51 1,190,05
05/03/2026 2.602,90 2.615,73 2.613,15 2.639,302.596,03-12,83 -10,25-0,39
06/03/2026 2.588,74 2.601,71 2.602,90 2.611,462.578,32-12,97 -14,16-0,54
09/03/2026 2.532,73 2.574,87 2.588,74 2.575,592.514,96-42,14 -56,01-2,16
10/03/2026 2.569,96 2.543,56 2.532,73 2.578,452.540,4526,40 37,231,47
11/03/2026 2.538,45 2.560,90 2.569,96 2.572,302.535,75-22,45 -31,51-1,23
12/03/2026 2.498,63 2.533,62 2.538,45 2.534,412.492,51-34,99 -39,82-1,57
13/03/2026 2.470,81 2.497,31 2.498,63 2.503,252.466,75-26,50 -27,82-1,11
16/03/2026 2.501,26 2.469,37 2.470,81 2.511,842.468,6231,89 30,451,23
17/03/2026 2.530,02 2.504,93 2.501,26 2.540,152.504,5525,09 28,761,15
18/03/2026 2.530,38 2.532,38 2.530,02 2.551,122.518,48-2,00 0,360,01
19/03/2026 2.477,41 2.518,10 2.530,38 2.518,132.473,92-40,69 -52,97-2,09
20/03/2026 2.448,24 2.486,62 2.477,41 2.497,012.446,23-38,38 -29,17-1,18
23/03/2026 2.407,79 2.444,05 2.448,24 2.445,932.366,14-36,26 -40,45-1,65
24/03/2026 2.412,43 2.414,42 2.407,79 2.427,972.408,13-1,99 4,640,19
25/03/2026 2.427,46 2.420,92 2.412,43 2.442,232.418,896,54 15,030,62
26/03/2026 2.397,96 2.424,77 2.427,46 2.424,862.391,43-26,81 -29,50-1,22
27/03/2026 2.372,57 2.395,97 2.397,96 2.395,972.367,25-23,40 -25,39-1,06
30/03/2026 2.363,32 2.363,95 2.372,57 2.364,912.343,37-0,63 -9,25-0,39
31/03/2026 2.367,50 2.360,43 2.363,32 2.377,262.353,257,07 4,180,18
01/04/2026 2.440,72 2.378,34 2.367,50 2.440,722.378,2962,38 73,223,09
02/04/2026 2.420,91 2.437,37 2.440,72 2.450,542.398,87-16,46 -19,81-0,81
03/04/2026 2.427,00 2.419,17 2.420,91 2.427,152.418,927,83 6,090,25
06/04/2026 2.425,05 2.420,79 2.427,00 2.431,272.418,294,26 -1,95-0,08
07/04/2026 2.417,67 2.424,52 2.425,05 2.436,552.415,13-6,85 -7,38-0,30
08/04/2026 2.520,83 2.437,07 2.417,67 2.531,952.436,3783,76 103,164,27
09/04/2026 2.503,95 2.515,77 2.520,83 2.515,952.494,80-11,82 -16,88-0,67
10/04/2026 2.522,04 2.507,72 2.503,95 2.525,192.503,1014,32 18,090,72
13/04/2026 2.509,01 2.508,89 2.522,04 2.516,772.495,030,12 -13,03-0,52
14/04/2026 2.564,09 2.516,16 2.509,01 2.564,292.516,0147,93 55,082,20
15/04/2026 2.568,57 2.561,45 2.564,09 2.571,322.559,307,12 4,480,17
16/04/2026 2.572,66 2.570,10 2.568,57 2.585,912.566,962,56 4,090,16
17/04/2026 2.601,63 2.574,57 2.572,66 2.607,032.562,8327,06 28,971,13
20/04/2026 2.577,93 2.585,49 2.601,63 2.593,682.574,92-7,56 -23,70-0,91
21/04/2026 2.567,17 2.580,62 2.577,93 2.582,912.560,10-13,45 -10,76-0,42
22/04/2026 2.557,12 2.564,88 2.567,17 2.569,492.554,55-7,76 -10,05-0,39
23/04/2026 2.549,05 2.555,47 2.557,12 2.560,072.537,57-6,42 -8,07-0,32
24/04/2026 2.538,02 2.541,82 2.549,05 2.547,562.527,67-3,80 -11,03-0,43
27/04/2026 2.536,00 2.538,55 2.538,02 2.544,872.531,80-2,55 -2,02-0,08
28/04/2026 2.516,41 2.533,35 2.536,00 2.536,232.505,42-16,94 -19,59-0,77
29/04/2026 2.498,58 2.519,66 2.516,41 2.522,652.490,85-21,08 -17,83-0,71
30/04/2026 2.529,57 2.494,09 2.498,58 2.533,612.482,3135,48 30,991,24
01/05/2026 2.536,97 2.531,87 2.529,57 2.542,602.523,525,10 7,400,29
04/05/2026 2.521,38 2.533,25 2.536,97 2.540,312.512,44-11,87 -15,59-0,61
05/05/2026 2.521,16 2.516,92 2.521,38 2.525,692.512,054,24 -0,22-0,01
06/05/2026 2.558,72 2.521,29 2.521,16 2.571,852.521,2437,43 37,561,49
07/05/2026 2.557,78 2.557,57 2.558,72 2.569,032.546,760,21 -0,94-0,04
08/05/2026 2.534,11 2.545,39 2.557,78 2.546,802.518,54-11,28 -23,67-0,93
11/05/2026 2.529,60 2.530,38 2.534,11 2.535,152.521,25-0,78 -4,51-0,18
12/05/2026 2.493,95 2.527,43 2.529,60 2.527,462.492,19-33,48 -35,65-1,41
13/05/2026 2.487,84 2.495,88 2.493,95 2.497,272.480,37-8,04 -6,11-0,25
14/05/2026 2.471,09 2.489,02 2.487,84 2.489,222.466,21-17,93 -16,75-0,67
15/05/2026 2.438,32 2.466,88 2.471,09 2.471,632.431,40-28,56 -32,77-1,33
18/05/2026 2.430,11 2.436,15 2.438,32 2.436,192.404,22-6,04 -8,21-0,34
19/05/2026 2.436,55 2.433,24 2.430,11 2.453,482.432,753,31 6,440,27
20/05/2026 2.451,37 2.438,82 2.436,55 2.461,422.420,4112,55 14,820,61
21/05/2026 2.455,55 2.451,64 2.451,37 2.467,952.450,753,91 4,180,17
22/05/2026 2.448,50 2.459,89 2.455,55 2.461,082.444,00-11,39 -7,05-0,29
25/05/2026 2.473,36 2.455,11 2.448,50 2.475,512.454,1818,25 24,861,02
26/05/2026 2.469,02 2.473,18 2.473,36 2.476,222.466,65-4,16 -4,34-0,18
27/05/2026 2.473,06 2.469,82 2.469,02 2.483,112.467,773,24 4,040,16
28/05/2026 2.466,71 2.473,68 2.473,06 2.474,022.453,52-6,97 -6,35-0,26
29/05/2026 2.480,51 2.468,22 2.466,71 2.486,422.467,6812,29 13,800,56
01/06/2026 2.434,52 2.476,82 2.480,51 2.477,832.429,22-42,30 -45,99-1,85
02/06/2026 2.427,38 2.437,21 2.434,52 2.441,442.419,70-9,83 -7,14-0,29
03/06/2026 2.403,02 2.425,07 2.427,38 2.426,832.399,04-22,05 -24,36-1,00
04/06/2026 2.396,88 2.401,38 2.403,02 2.402,172.392,95-4,50 -6,14-0,26
05/06/2026 2.380,83 2.394,88 2.396,88 2.406,602.374,13-14,05 -16,05-0,67
08/06/2026 2.375,19 2.373,06 2.380,83 2.384,012.364,812,13 -5,64-0,24
09/06/2026 2.387,59 2.373,04 2.375,19 2.396,902.370,5214,55 12,400,52
10/06/2026 2.414,68 2.391,75 2.387,59 2.418,572.391,7022,93 27,091,13
11/06/2026 2.406,45 2.409,99 2.414,68 2.422,932.400,63-3,54 -8,23-0,34
12/06/2026 2.450,92 2.420,55 2.406,45 2.453,302.418,5630,37 44,471,85
15/06/2026 2.459,23 2.456,19 2.450,92 2.483,642.454,593,04 8,310,34
16/06/2026 2.440,61 2.455,43 2.459,23 2.456,352.435,50-14,82 -18,62-0,76
17/06/2026 2.427,72 2.440,35 2.440,61 2.441,882.409,48-12,63 -12,89-0,53
18/06/2026 2.396,24 2.414,66 2.427,72 2.416,452.382,77-18,42 -31,48-1,30
19/06/2026 2.393,40 2.390,95 2.396,24 2.394,182.385,022,45 -2,84-0,12
22/06/2026 2.388,67 2.390,73 2.393,40 2.391,062.374,97-2,06 -4,73-0,20
23/06/2026 2.371,74 2.385,69 2.388,67 2.389,902.369,17-13,95 -16,93-0,71
24/06/2026 2.403,62 2.370,65 2.371,74 2.408,372.370,2432,97 31,881,34
25/06/2026 2.423,21 2.405,84 2.403,62 2.429,832.405,5917,37 19,590,82
26/06/2026 2.439,12 2.421,94 2.423,21 2.443,222.418,4517,18 15,910,66
29/06/2026 2.434,63 2.437,94 2.439,12 2.441,302.431,27-3,31 -4,49-0,18
30/06/2026 2.421,43 2.436,20 2.434,63 2.439,072.416,53-14,77 -13,20-0,54
01/07/2026 2.408,27 2.419,59 2.421,43 2.419,982.394,17-11,32 -13,16-0,54
02/07/2026 2.442,12 2.406,72 2.408,27 2.444,852.406,1135,40 33,851,41
03/07/2026 2.460,09 2.438,79 2.442,12 2.465,272.437,0521,30 17,970,74
06/07/2026 2.455,30 2.459,03 2.460,09 2.469,132.452,00-3,73 -4,79-0,19