Ξένοι Δείκτες

Dow Jones Utility Average
DJU
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJU

Dow Jones Utility Average

1146.66
1.98 0.173%
10/10/2025 , 02:15 Πρ. Κλείσιμο 1144.68
Χαμηλό Υψηλό
1.142,78 1.153,80
Χαμ. 52 εβδ. Υψ. 52 εβδ.
928,75 1.153,80
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
2:13 PM 1.145,30 1.145,67 1.145,69 1.145,28
2:12 PM 1.145,40 1.145,30 1.145,42 1.145,08
2:11 PM 1.146,39 1.145,39 1.146,50 1.145,39
2:10 PM 1.145,80 1.146,39 1.146,39 1.145,80
2:09 PM 1.145,86 1.145,80 1.146,03 1.145,76
2:08 PM 1.145,89 1.145,87 1.145,99 1.145,74
2:07 PM 1.145,78 1.145,84 1.145,88 1.145,37
2:06 PM 1.145,26 1.145,80 1.146,03 1.145,26
2:05 PM 1.145,86 1.145,27 1.145,86 1.145,26
2:04 PM 1.145,43 1.145,88 1.145,89 1.145,31
2:03 PM 1.145,52 1.145,45 1.145,60 1.145,34
2:02 PM 1.145,38 1.145,53 1.145,69 1.145,30
2:01 PM 1.146,49 1.145,46 1.146,49 1.145,43
2:00 PM 1.147,92 1.146,55 1.147,99 1.146,41
1:59 PM 1.147,87 1.147,90 1.147,94 1.147,81
1:58 PM 1.147,66 1.147,87 1.148,12 1.147,66
1:57 PM 1.147,89 1.147,68 1.147,91 1.147,41
1:56 PM 1.148,26 1.147,89 1.148,42 1.147,88
1:55 PM 1.147,87 1.148,03 1.148,09 1.147,57
1:54 PM 1.147,81 1.147,86 1.147,91 1.147,62
1:53 PM 1.148,11 1.147,85 1.148,44 1.147,85
1:52 PM 1.147,79 1.148,09 1.148,10 1.147,67
1:51 PM 1.148,02 1.147,79 1.148,21 1.147,77
1:50 PM 1.148,31 1.148,01 1.148,40 1.147,92
1:49 PM 1.148,25 1.148,31 1.148,41 1.148,13
1:48 PM 1.148,07 1.148,24 1.148,51 1.148,07
1:47 PM 1.148,17 1.148,03 1.148,17 1.147,87
1:46 PM 1.148,37 1.148,17 1.148,46 1.148,09
1:45 PM 1.147,96 1.148,37 1.148,37 1.147,81
1:44 PM 1.148,17 1.147,93 1.148,26 1.147,93
1:43 PM 1.148,70 1.148,17 1.148,72 1.148,17
1:42 PM 1.149,34 1.148,70 1.149,34 1.148,55
1:41 PM 1.149,31 1.149,34 1.149,49 1.149,25
1:40 PM 1.149,28 1.149,31 1.149,37 1.149,15
1:39 PM 1.149,81 1.149,28 1.149,82 1.149,10
1:38 PM 1.149,99 1.149,81 1.150,02 1.149,74
1:37 PM 1.149,67 1.150,00 1.150,05 1.149,63
1:36 PM 1.149,44 1.149,60 1.149,78 1.149,37
1:35 PM 1.148,41 1.149,45 1.149,45 1.148,29
1:34 PM 1.148,05 1.148,43 1.148,54 1.148,05
1:33 PM 1.147,45 1.148,05 1.148,09 1.147,45
1:32 PM 1.146,92 1.147,45 1.147,45 1.146,85
1:31 PM 1.147,03 1.146,92 1.147,11 1.146,80
1:30 PM 1.146,97 1.147,05 1.147,35 1.146,97
1:29 PM 1.147,25 1.146,98 1.147,42 1.146,79
1:28 PM 1.147,49 1.147,20 1.147,58 1.147,02
1:27 PM 1.147,07 1.147,49 1.147,58 1.146,85
1:26 PM 1.147,62 1.147,07 1.147,63 1.146,94
1:25 PM 1.147,63 1.147,57 1.147,77 1.147,48
1:24 PM 1.148,17 1.147,66 1.148,17 1.147,58
1:23 PM 1.147,94 1.148,16 1.148,16 1.147,78
1:22 PM 1.147,73 1.147,94 1.148,17 1.147,73
1:21 PM 1.147,33 1.147,72 1.147,79 1.147,21
1:20 PM 1.147,46 1.147,33 1.147,53 1.147,22
1:19 PM 1.147,78 1.147,46 1.147,79 1.147,46
1:18 PM 1.148,31 1.147,77 1.148,51 1.147,69
1:17 PM 1.147,80 1.148,31 1.148,45 1.147,80
1:16 PM 1.147,22 1.147,80 1.147,80 1.147,22
1:15 PM 1.146,89 1.147,22 1.147,28 1.146,82
1:14 PM 1.147,07 1.146,85 1.147,10 1.146,82
1:13 PM 1.147,35 1.147,07 1.147,42 1.147,07
1:12 PM 1.147,61 1.147,35 1.147,70 1.147,34
1:11 PM 1.146,67 1.147,62 1.147,62 1.146,58
1:10 PM 1.147,10 1.146,69 1.147,10 1.146,65
1:09 PM 1.146,98 1.147,10 1.147,25 1.146,83
1:08 PM 1.146,74 1.146,98 1.146,98 1.146,51
1:07 PM 1.146,34 1.146,74 1.146,80 1.146,21
1:06 PM 1.146,30 1.146,36 1.146,36 1.145,76
1:05 PM 1.146,46 1.146,30 1.146,62 1.146,30
1:04 PM 1.146,63 1.146,46 1.146,63 1.146,26
1:03 PM 1.147,09 1.146,73 1.147,09 1.146,51
1:02 PM 1.147,71 1.147,09 1.147,71 1.147,09
1:01 PM 1.147,55 1.147,72 1.147,82 1.147,45
1:00 PM 1.147,62 1.147,56 1.147,92 1.147,23
12:59 PM 1.148,08 1.147,62 1.148,08 1.147,62
12:58 PM 1.148,55 1.148,07 1.148,55 1.148,07
12:57 PM 1.148,42 1.148,53 1.148,69 1.148,32
12:56 PM 1.148,84 1.148,40 1.148,84 1.148,12
12:55 PM 1.148,78 1.148,84 1.149,08 1.148,69
12:54 PM 1.148,75 1.148,78 1.148,95 1.148,63
12:53 PM 1.148,59 1.148,79 1.149,04 1.148,59
12:52 PM 1.148,69 1.148,48 1.148,74 1.148,44
12:51 PM 1.148,04 1.148,70 1.148,80 1.148,04
12:50 PM 1.148,33 1.147,92 1.148,33 1.147,86
12:49 PM 1.148,36 1.148,33 1.148,48 1.148,11
12:48 PM 1.148,32 1.148,35 1.148,50 1.148,17
12:47 PM 1.148,87 1.148,32 1.149,07 1.148,32
12:46 PM 1.148,70 1.148,72 1.148,75 1.148,29
12:45 PM 1.148,86 1.148,70 1.148,86 1.148,62
12:44 PM 1.148,59 1.148,86 1.148,86 1.148,59
12:43 PM 1.149,61 1.148,59 1.149,61 1.148,59
12:42 PM 1.150,40 1.149,63 1.150,46 1.149,63
12:41 PM 1.150,59 1.150,39 1.150,59 1.150,20
12:40 PM 1.150,21 1.150,59 1.150,65 1.150,21
12:39 PM 1.150,24 1.150,23 1.150,31 1.150,12
12:38 PM 1.150,78 1.150,24 1.150,78 1.150,08
12:37 PM 1.151,35 1.150,78 1.151,42 1.150,78
12:36 PM 1.150,56 1.151,35 1.151,48 1.150,56
12:35 PM 1.150,59 1.150,56 1.150,62 1.150,24
12:34 PM 1.150,85 1.150,58 1.150,86 1.150,49
12:33 PM 1.150,13 1.150,85 1.150,86 1.150,06
12:32 PM 1.149,67 1.150,13 1.150,17 1.149,67
12:31 PM 1.149,56 1.149,67 1.149,74 1.149,35
12:30 PM 1.148,67 1.149,56 1.149,69 1.148,67
12:29 PM 1.148,64 1.148,67 1.148,74 1.148,56
12:28 PM 1.149,74 1.148,65 1.149,81 1.148,59
12:27 PM 1.149,55 1.149,73 1.149,75 1.149,39
12:26 PM 1.149,26 1.149,55 1.149,55 1.149,20
12:25 PM 1.149,44 1.149,34 1.149,44 1.149,09
12:24 PM 1.149,18 1.149,44 1.149,46 1.149,06
12:23 PM 1.148,93 1.149,18 1.149,34 1.148,93
12:22 PM 1.148,80 1.148,93 1.149,08 1.148,52
12:21 PM 1.148,62 1.149,00 1.149,01 1.148,30
12:20 PM 1.148,30 1.148,63 1.148,86 1.148,23
12:19 PM 1.147,87 1.148,34 1.148,37 1.147,81
12:18 PM 1.148,04 1.147,87 1.148,28 1.147,79
12:17 PM 1.148,07 1.148,04 1.148,41 1.148,04
12:16 PM 1.148,55 1.148,07 1.148,68 1.147,93
12:15 PM 1.148,82 1.148,56 1.148,82 1.148,44
12:14 PM 1.149,10 1.148,82 1.149,10 1.148,65
12:13 PM 1.149,53 1.149,14 1.149,58 1.149,13
12:12 PM 1.149,23 1.149,51 1.149,51 1.149,14
12:11 PM 1.148,13 1.149,23 1.149,23 1.148,07
12:10 PM 1.148,32 1.148,09 1.148,57 1.148,09
12:09 PM 1.148,69 1.148,43 1.148,69 1.148,36
12:08 PM 1.148,31 1.148,69 1.148,88 1.148,28
12:07 PM 1.148,32 1.148,31 1.148,47 1.148,15
12:06 PM 1.148,97 1.148,33 1.149,02 1.148,30
12:05 PM 1.148,90 1.148,93 1.149,61 1.148,79
12:04 PM 1.148,83 1.148,90 1.148,91 1.148,41
12:03 PM 1.148,59 1.148,83 1.149,14 1.148,26
12:02 PM 1.149,04 1.148,64 1.149,09 1.148,43
12:01 PM 1.148,72 1.149,00 1.149,07 1.148,69
12:00 PM 1.149,08 1.148,74 1.149,08 1.148,53
11:59 AM 1.149,50 1.149,08 1.149,50 1.148,69
11:58 AM 1.148,33 1.149,53 1.149,55 1.148,32
11:57 AM 1.148,42 1.148,33 1.148,51 1.148,25
11:56 AM 1.149,31 1.148,44 1.149,44 1.148,31
11:55 AM 1.150,18 1.149,37 1.150,18 1.149,32
11:54 AM 1.150,44 1.150,21 1.150,44 1.150,02
11:53 AM 1.151,07 1.150,47 1.151,07 1.150,47
11:52 AM 1.151,15 1.151,17 1.151,28 1.150,75
11:51 AM 1.150,26 1.151,14 1.151,35 1.150,26
11:50 AM 1.149,13 1.150,19 1.150,27 1.149,13
11:49 AM 1.148,16 1.149,13 1.149,13 1.147,88
11:48 AM 1.147,45 1.147,84 1.147,86 1.147,25
11:47 AM 1.147,26 1.147,68 1.147,95 1.147,26
11:46 AM 1.147,57 1.147,25 1.148,13 1.147,25
11:45 AM 1.148,13 1.147,58 1.148,55 1.147,52
11:44 AM 1.147,67 1.148,10 1.148,43 1.147,57
11:43 AM 1.148,16 1.147,65 1.148,16 1.147,50
11:42 AM 1.148,06 1.148,17 1.148,57 1.147,47
11:41 AM 1.147,98 1.148,08 1.148,32 1.147,63
11:40 AM 1.149,32 1.147,99 1.149,48 1.147,99
11:39 AM 1.150,03 1.149,34 1.150,19 1.149,34
11:38 AM 1.151,66 1.150,16 1.151,84 1.149,94
11:37 AM 1.152,24 1.151,69 1.152,43 1.151,49
11:36 AM 1.151,93 1.152,21 1.152,23 1.151,19
11:35 AM 1.151,93 1.151,70 1.152,54 1.151,66
11:34 AM 1.152,16 1.151,89 1.152,37 1.151,61
11:33 AM 1.152,40 1.152,18 1.152,65 1.151,82
11:32 AM 1.153,16 1.152,46 1.153,16 1.152,11
11:31 AM 1.151,65 1.153,18 1.153,28 1.151,61
11:30 AM 1.152,32 1.151,58 1.152,32 1.151,31
11:29 AM 1.152,80 1.152,33 1.152,81 1.151,93
11:28 AM 1.153,49 1.152,82 1.153,49 1.152,75
11:27 AM 1.152,25 1.153,46 1.153,80 1.152,25
11:26 AM 1.151,98 1.152,26 1.152,44 1.151,48
11:25 AM 1.151,61 1.151,98 1.152,33 1.151,57
11:24 AM 1.152,24 1.151,61 1.152,24 1.151,03
11:23 AM 1.152,62 1.152,27 1.153,01 1.152,25
11:22 AM 1.152,51 1.152,61 1.152,79 1.152,15
11:21 AM 1.152,84 1.152,51 1.153,20 1.152,38
11:20 AM 1.152,99 1.152,84 1.153,21 1.152,67
11:19 AM 1.152,81 1.152,56 1.153,29 1.152,18
11:18 AM 1.152,88 1.152,83 1.153,25 1.152,47
11:17 AM 1.152,59 1.152,88 1.152,91 1.152,20
11:16 AM 1.152,58 1.152,59 1.153,14 1.152,35
11:15 AM 1.152,04 1.152,80 1.153,02 1.151,94
11:14 AM 1.151,59 1.152,04 1.152,04 1.151,15
11:13 AM 1.151,37 1.151,61 1.151,85 1.151,31
11:12 AM 1.150,44 1.151,43 1.151,55 1.150,38
11:11 AM 1.150,13 1.150,44 1.151,81 1.150,13
11:10 AM 1.148,91 1.150,13 1.150,24 1.148,91
11:09 AM 1.148,60 1.148,86 1.148,90 1.148,30
11:08 AM 1.148,73 1.148,59 1.149,25 1.148,58
11:07 AM 1.147,51 1.148,71 1.148,71 1.147,44
11:06 AM 1.146,85 1.147,43 1.147,54 1.146,23
11:05 AM 1.146,67 1.146,90 1.147,30 1.146,14
11:04 AM 1.146,52 1.146,67 1.146,83 1.146,04
11:03 AM 1.144,50 1.146,42 1.146,45 1.144,49
11:02 AM 1.144,13 1.144,44 1.144,54 1.143,75
11:01 AM 1.143,47 1.144,14 1.144,50 1.143,00
11:00 AM 1.144,20 1.143,46 1.144,20 1.142,78
10:59 AM 1.145,29 1.144,12 1.145,29 1.143,41
10:58 AM 1.146,57 1.144,98 1.146,62 1.144,98
10:57 AM 1.148,40 1.146,80 1.148,45 1.146,80
10:56 AM 1.147,64 1.148,39 1.148,39 1.147,64
10:55 AM 1.147,39 1.147,66 1.147,85 1.147,29
10:54 AM 1.147,53 1.147,39 1.147,75 1.147,39
10:53 AM 1.147,14 1.147,52 1.147,52 1.147,10
10:52 AM 1.147,05 1.147,14 1.147,34 1.147,01
10:51 AM 1.147,97 1.147,05 1.147,97 1.147,04
10:50 AM 1.147,61 1.147,91 1.148,18 1.147,60
10:49 AM 1.147,22 1.147,62 1.147,62 1.147,21
10:48 AM 1.147,46 1.147,21 1.147,46 1.147,17
10:47 AM 1.147,73 1.147,42 1.147,85 1.147,39
10:46 AM 1.147,84 1.147,76 1.147,98 1.147,76
10:45 AM 1.148,05 1.147,84 1.148,19 1.147,82
10:44 AM 1.148,17 1.148,06 1.148,24 1.148,06
10:43 AM 1.147,99 1.148,17 1.148,18 1.147,57
10:42 AM 1.147,98 1.148,02 1.148,11 1.147,96
10:41 AM 1.148,16 1.147,98 1.148,23 1.147,63
10:40 AM 1.148,62 1.148,16 1.148,68 1.148,16
10:39 AM 1.148,62 1.148,62 1.148,62 1.148,40
10:38 AM 1.149,36 1.148,62 1.149,38 1.148,61
10:37 AM 1.149,09 1.149,47 1.149,58 1.149,09
10:36 AM 1.149,50 1.149,07 1.149,56 1.149,04
10:35 AM 1.149,59 1.149,49 1.149,76 1.149,42
10:34 AM 1.149,92 1.149,69 1.149,97 1.149,56
10:33 AM 1.150,84 1.149,90 1.150,85 1.149,90
10:32 AM 1.150,18 1.150,83 1.150,87 1.150,01
10:31 AM 1.150,12 1.150,21 1.150,25 1.149,92
10:30 AM 1.149,64 1.150,13 1.150,23 1.149,64
10:29 AM 1.149,86 1.149,60 1.149,89 1.149,60
10:28 AM 1.150,21 1.149,86 1.150,32 1.149,86
10:27 AM 1.150,54 1.150,21 1.150,55 1.149,99
10:26 AM 1.150,14 1.150,54 1.150,57 1.149,99
10:25 AM 1.150,07 1.150,10 1.150,17 1.149,87
10:24 AM 1.150,12 1.150,08 1.150,23 1.149,56
10:23 AM 1.150,00 1.150,12 1.150,33 1.149,85
10:22 AM 1.150,16 1.150,00 1.150,16 1.149,74
10:21 AM 1.149,63 1.150,16 1.150,22 1.149,58
10:20 AM 1.149,46 1.149,63 1.149,68 1.149,14
10:19 AM 1.149,44 1.149,47 1.149,77 1.149,34
10:18 AM 1.149,33 1.149,44 1.149,81 1.149,08
10:17 AM 1.150,10 1.149,34 1.150,25 1.149,31
10:16 AM 1.150,21 1.150,10 1.150,34 1.149,80
10:15 AM 1.150,45 1.150,21 1.150,68 1.150,08
10:14 AM 1.150,47 1.150,24 1.150,74 1.150,22
10:13 AM 1.150,56 1.150,46 1.150,60 1.150,32
10:12 AM 1.150,04 1.150,60 1.150,64 1.150,04
10:11 AM 1.150,34 1.150,03 1.150,51 1.149,88
10:10 AM 1.150,42 1.150,31 1.150,43 1.150,12
10:09 AM 1.151,10 1.150,42 1.151,11 1.150,38
10:08 AM 1.150,49 1.150,98 1.150,98 1.150,49
10:07 AM 1.149,66 1.150,51 1.150,51 1.149,61
10:06 AM 1.149,12 1.149,69 1.149,81 1.149,07
10:05 AM 1.150,20 1.149,05 1.150,20 1.149,04
10:04 AM 1.149,73 1.150,20 1.150,40 1.149,73
10:03 AM 1.149,44 1.149,63 1.149,70 1.149,25
10:02 AM 1.149,74 1.149,47 1.149,74 1.149,11
10:01 AM 1.150,16 1.149,80 1.150,38 1.149,41
10:00 AM 1.150,57 1.150,13 1.150,62 1.149,93
9:59 AM 1.149,99 1.150,63 1.150,63 1.149,86
9:58 AM 1.149,81 1.150,16 1.150,16 1.149,37
9:57 AM 1.150,38 1.149,74 1.150,62 1.149,74
9:56 AM 1.150,18 1.150,38 1.150,54 1.150,14
9:55 AM 1.150,19 1.150,21 1.150,40 1.149,89
9:54 AM 1.150,64 1.150,19 1.150,64 1.150,18
9:53 AM 1.150,63 1.150,65 1.150,73 1.150,26
9:52 AM 1.150,66 1.150,63 1.150,94 1.150,63
9:51 AM 1.151,69 1.150,63 1.151,76 1.150,63
9:50 AM 1.151,06 1.151,69 1.151,88 1.150,84
9:49 AM 1.152,41 1.151,03 1.152,43 1.150,98
9:48 AM 1.151,48 1.152,49 1.152,49 1.151,48
9:47 AM 1.151,31 1.151,43 1.151,69 1.151,15
9:46 AM 1.150,99 1.151,39 1.151,39 1.150,81
9:45 AM 1.150,31 1.150,99 1.151,07 1.150,31
9:44 AM 1.150,12 1.150,34 1.150,57 1.149,98
9:43 AM 1.150,52 1.150,12 1.150,59 1.150,02
9:42 AM 1.149,42 1.150,44 1.150,50 1.149,42
9:41 AM 1.148,07 1.149,42 1.149,42 1.148,07
9:40 AM 1.149,37 1.148,12 1.149,42 1.147,95
9:39 AM 1.149,05 1.149,39 1.149,48 1.148,72
9:38 AM 1.149,07 1.149,13 1.149,72 1.148,97
9:37 AM 1.148,58 1.149,05 1.149,49 1.148,56
9:36 AM 1.147,86 1.148,50 1.149,04 1.147,74
9:35 AM 1.147,99 1.147,86 1.148,29 1.147,67
9:34 AM 1.148,85 1.147,99 1.149,17 1.147,99
9:33 AM 1.148,74 1.148,82 1.149,30 1.148,43
9:32 AM 1.147,65 1.148,69 1.148,69 1.147,65
9:31 AM 1.147,36 1.147,65 1.147,95 1.146,31
9:30 AM 1.146,53 1.147,33 1.149,19 1.146,53