Ξένοι Δείκτες

Dow Jones Transportation Average

DJT

Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ

DJT

Dow Jones Transportation Average

14975.29

-143.27 -0.9476%

20/05/2025 , 02:21 Πρ. Κλείσιμο 15118.56

Χαμηλό Υψηλό

14.974,27 15.135,13

Χαμ. 52 εβδ. Υψ. 52 εβδ.

12.470,80 17.845,72

STREAMING INTERACTIVE ΤΙΜΕΣ

Πλήρης Οθόνη

Time	Open	Close	High	Low
2:21 PM	14.974,66	14.949,07	14.975,52	14.949,07
2:20 PM	14.978,58	14.974,72	14.979,12	14.974,27
2:19 PM	14.982,94	14.977,84	14.983,10	14.976,97
2:18 PM	14.985,23	14.982,94	14.985,47	14.981,39
2:17 PM	14.988,78	14.985,54	14.989,42	14.984,88
2:16 PM	15.001,94	14.989,49	15.001,94	14.989,49
2:15 PM	15.007,18	15.001,97	15.007,41	15.001,07
2:14 PM	15.006,15	15.006,93	15.007,12	15.004,08
2:13 PM	15.002,28	15.006,27	15.006,27	15.002,28
2:12 PM	15.006,00	15.002,28	15.006,00	15.000,72
2:11 PM	15.004,50	15.005,87	15.007,15	15.004,24
2:10 PM	15.000,68	15.004,71	15.004,71	14.999,92
2:09 PM	15.005,38	15.000,22	15.005,38	14.999,41
2:08 PM	15.018,58	15.005,58	15.018,70	15.000,75
2:07 PM	15.018,98	15.018,45	15.021,73	15.016,49
2:06 PM	15.022,29	15.019,11	15.024,35	15.018,04
2:05 PM	15.024,81	15.022,30	15.024,81	15.022,26
2:04 PM	15.025,42	15.024,06	15.027,13	15.023,83
2:03 PM	15.024,02	15.025,42	15.025,59	15.023,50
2:02 PM	15.017,76	15.024,02	15.024,84	15.017,76
2:01 PM	15.020,36	15.017,79	15.021,52	15.017,32
2:00 PM	15.029,64	15.020,82	15.029,64	15.020,82
1:59 PM	15.028,64	15.029,94	15.030,10	15.028,52
1:58 PM	15.027,28	15.028,60	15.029,16	15.027,28
1:57 PM	15.026,23	15.027,28	15.027,52	15.025,68
1:56 PM	15.026,72	15.026,17	15.026,86	15.025,88
1:55 PM	15.025,26	15.026,69	15.027,64	15.025,26
1:54 PM	15.021,70	15.025,41	15.025,74	15.021,70
1:53 PM	15.028,51	15.021,70	15.028,90	15.021,70
1:52 PM	15.026,43	15.028,49	15.028,93	15.026,43
1:51 PM	15.025,10	15.026,53	15.026,53	15.024,76
1:50 PM	15.028,41	15.025,10	15.028,41	15.024,81
1:49 PM	15.027,99	15.027,95	15.030,06	15.027,63
1:48 PM	15.025,89	15.027,99	15.029,45	15.025,52
1:47 PM	15.024,92	15.025,95	15.027,85	15.024,92
1:46 PM	15.024,61	15.024,87	15.026,12	15.022,86
1:45 PM	15.027,35	15.024,55	15.027,50	15.024,06
1:44 PM	15.028,83	15.027,48	15.029,38	15.026,63
1:43 PM	15.026,56	15.029,29	15.029,29	15.026,20
1:42 PM	15.030,36	15.026,56	15.031,02	15.026,30
1:41 PM	15.030,37	15.030,38	15.031,53	15.030,22
1:40 PM	15.031,02	15.030,37	15.032,71	15.030,37
1:39 PM	15.031,72	15.031,39	15.032,71	15.031,39
1:38 PM	15.030,46	15.031,29	15.031,55	15.030,43
1:37 PM	15.027,83	15.030,52	15.030,81	15.027,83
1:36 PM	15.023,95	15.027,12	15.027,71	15.023,76
1:35 PM	15.020,25	15.023,84	15.023,84	15.019,92
1:34 PM	15.015,25	15.020,36	15.020,59	15.015,25
1:33 PM	15.016,81	15.015,22	15.016,81	15.013,30
1:32 PM	15.017,49	15.016,85	15.020,72	15.016,68
1:31 PM	15.014,29	15.017,36	15.018,80	15.014,29
1:30 PM	15.013,86	15.014,42	15.015,09	15.013,70
1:29 PM	15.018,70	15.014,25	15.018,70	15.014,19
1:28 PM	15.020,88	15.018,83	15.020,94	15.017,72
1:27 PM	15.019,88	15.021,11	15.021,28	15.019,13
1:26 PM	15.017,04	15.019,88	15.019,88	15.015,63
1:25 PM	15.022,97	15.017,14	15.022,97	15.017,01
1:24 PM	15.022,23	15.023,18	15.024,85	15.022,13
1:23 PM	15.025,19	15.022,23	15.025,46	15.021,77
1:22 PM	15.026,17	15.025,22	15.026,17	15.022,97
1:21 PM	15.030,14	15.026,04	15.030,17	15.025,97
1:20 PM	15.038,21	15.030,14	15.038,42	15.029,76
1:19 PM	15.039,84	15.038,59	15.040,20	15.036,89
1:18 PM	15.040,58	15.039,81	15.042,73	15.039,78
1:17 PM	15.043,51	15.040,74	15.043,51	15.040,74
1:16 PM	15.043,96	15.043,41	15.044,00	15.042,24
1:15 PM	15.044,44	15.044,00	15.044,64	15.043,41
1:14 PM	15.047,80	15.044,40	15.047,99	15.044,25
1:13 PM	15.042,60	15.047,93	15.047,93	15.041,03
1:12 PM	15.038,74	15.042,64	15.043,90	15.038,44
1:11 PM	15.043,31	15.038,74	15.043,31	15.038,03
1:10 PM	15.042,68	15.043,12	15.043,84	15.042,60
1:09 PM	15.045,01	15.042,44	15.048,36	15.042,44
1:08 PM	15.048,54	15.045,01	15.048,54	15.044,73
1:07 PM	15.052,31	15.048,30	15.052,56	15.048,21
1:06 PM	15.055,32	15.052,64	15.055,45	15.052,05
1:05 PM	15.053,57	15.055,29	15.055,34	15.053,56
1:04 PM	15.055,07	15.055,41	15.056,01	15.054,78
1:03 PM	15.057,05	15.055,10	15.059,97	15.055,10
1:02 PM	15.054,90	15.057,05	15.058,35	15.054,54
1:01 PM	15.052,83	15.054,92	15.055,02	15.052,44
1:00 PM	15.051,34	15.052,83	15.053,64	15.051,34
12:59 PM	15.051,64	15.050,95	15.052,64	15.049,85
12:58 PM	15.051,46	15.051,65	15.051,72	15.050,21
12:57 PM	15.051,56	15.051,46	15.051,86	15.051,03
12:56 PM	15.048,60	15.051,30	15.051,77	15.048,50
12:55 PM	15.042,23	15.048,60	15.048,60	15.042,13
12:54 PM	15.037,40	15.042,12	15.042,12	15.037,18
12:53 PM	15.034,61	15.037,37	15.037,45	15.034,61
12:52 PM	15.034,18	15.034,58	15.036,07	15.033,55
12:51 PM	15.036,53	15.034,22	15.036,53	15.033,44
12:50 PM	15.036,76	15.037,11	15.038,28	15.035,94
12:49 PM	15.043,66	15.036,60	15.043,66	15.036,53
12:48 PM	15.038,96	15.041,31	15.042,72	15.035,85
12:47 PM	15.037,34	15.038,96	15.041,62	15.037,34
12:46 PM	15.044,99	15.037,34	15.045,09	15.035,03
12:45 PM	15.047,13	15.044,99	15.047,96	15.044,61
12:44 PM	15.045,55	15.047,03	15.047,56	15.045,39
12:43 PM	15.046,12	15.045,48	15.046,44	15.044,19
12:42 PM	15.040,98	15.046,12	15.046,12	15.040,98
12:41 PM	15.037,21	15.040,96	15.040,96	15.037,10
12:40 PM	15.040,26	15.037,21	15.041,46	15.037,11
12:39 PM	15.038,56	15.040,26	15.040,57	15.038,56
12:38 PM	15.035,96	15.038,56	15.039,35	15.035,96
12:37 PM	15.037,41	15.035,91	15.037,55	15.035,52
12:36 PM	15.036,43	15.037,41	15.039,55	15.036,43
12:35 PM	15.034,86	15.036,36	15.036,36	15.033,21
12:34 PM	15.039,65	15.034,73	15.040,20	15.034,54
12:33 PM	15.039,92	15.039,71	15.040,21	15.037,71
12:32 PM	15.039,48	15.039,99	15.041,94	15.039,10
12:31 PM	15.045,80	15.039,45	15.046,51	15.039,07
12:30 PM	15.050,76	15.045,11	15.050,80	15.045,00
12:29 PM	15.050,71	15.051,15	15.051,15	15.049,81
12:28 PM	15.050,22	15.050,74	15.050,74	15.048,98
12:27 PM	15.049,52	15.049,90	15.050,39	15.049,02
12:26 PM	15.046,98	15.049,58	15.049,58	15.046,82
12:25 PM	15.052,87	15.047,18	15.053,12	15.046,76
12:24 PM	15.057,69	15.052,93	15.057,69	15.052,84
12:23 PM	15.056,73	15.057,95	15.059,03	15.056,73
12:22 PM	15.056,40	15.056,57	15.058,52	15.056,22
12:21 PM	15.057,89	15.056,40	15.057,89	15.056,18
12:20 PM	15.057,24	15.057,89	15.057,89	15.056,18
12:19 PM	15.056,86	15.057,24	15.059,16	15.056,83
12:18 PM	15.054,94	15.056,53	15.057,02	15.054,50
12:17 PM	15.053,43	15.054,97	15.055,59	15.052,99
12:16 PM	15.055,49	15.053,43	15.055,49	15.051,82
12:15 PM	15.060,36	15.055,66	15.060,36	15.055,66
12:14 PM	15.057,47	15.060,36	15.060,37	15.056,94
12:13 PM	15.057,11	15.057,71	15.058,80	15.056,03
12:12 PM	15.053,60	15.057,43	15.058,17	15.053,60
12:11 PM	15.055,88	15.053,68	15.055,88	15.053,48
12:10 PM	15.063,03	15.055,88	15.063,27	15.055,82
12:09 PM	15.061,01	15.062,91	15.062,91	15.059,23
12:08 PM	15.062,57	15.060,97	15.062,61	15.060,92
12:07 PM	15.063,50	15.062,57	15.064,98	15.060,46
12:06 PM	15.071,35	15.063,50	15.071,35	15.063,50
12:05 PM	15.074,96	15.071,34	15.075,27	15.071,17
12:04 PM	15.079,73	15.074,99	15.079,75	15.074,17
12:03 PM	15.083,65	15.080,00	15.084,01	15.079,93
12:02 PM	15.086,64	15.083,66	15.087,58	15.083,66
12:01 PM	15.087,11	15.088,00	15.088,00	15.086,22
12:00 PM	15.090,62	15.087,26	15.091,43	15.085,73
11:59 AM	15.090,47	15.090,59	15.092,31	15.089,69
11:58 AM	15.092,13	15.090,34	15.094,48	15.090,11
11:57 AM	15.090,52	15.092,29	15.092,97	15.089,76
11:56 AM	15.091,03	15.090,32	15.091,87	15.089,79
11:55 AM	15.089,03	15.091,16	15.091,16	15.088,14
11:54 AM	15.090,24	15.089,06	15.090,28	15.088,44
11:53 AM	15.086,86	15.090,34	15.090,48	15.086,83
11:52 AM	15.089,68	15.086,76	15.089,68	15.085,38
11:51 AM	15.092,43	15.089,58	15.092,65	15.089,48
11:50 AM	15.091,96	15.092,53	15.094,29	15.091,96
11:49 AM	15.091,50	15.091,86	15.092,43	15.091,35
11:48 AM	15.092,93	15.091,50	15.092,93	15.090,77
11:47 AM	15.093,49	15.092,96	15.094,55	15.092,78
11:46 AM	15.092,43	15.093,49	15.095,56	15.092,08
11:45 AM	15.095,09	15.092,14	15.095,15	15.091,26
11:44 AM	15.100,08	15.095,09	15.100,41	15.095,09
11:43 AM	15.105,17	15.100,11	15.106,67	15.100,05
11:42 AM	15.104,84	15.105,17	15.106,45	15.104,22
11:41 AM	15.108,17	15.105,17	15.108,24	15.103,79
11:40 AM	15.116,57	15.108,54	15.117,14	15.108,53
11:39 AM	15.117,57	15.116,57	15.119,97	15.116,57
11:38 AM	15.123,14	15.117,50	15.123,24	15.116,13
11:37 AM	15.125,25	15.123,47	15.125,83	15.123,27
11:36 AM	15.128,50	15.125,41	15.128,50	15.125,41
11:35 AM	15.132,66	15.128,50	15.132,66	15.127,89
11:34 AM	15.130,52	15.132,66	15.133,88	15.130,39
11:33 AM	15.129,09	15.130,36	15.130,36	15.126,88
11:32 AM	15.131,19	15.129,07	15.131,19	15.128,20
11:31 AM	15.130,89	15.131,37	15.132,01	15.128,76
11:30 AM	15.126,51	15.130,85	15.132,12	15.126,51
11:29 AM	15.129,56	15.126,38	15.129,93	15.126,38
11:28 AM	15.129,64	15.130,05	15.131,70	15.128,71
11:27 AM	15.124,77	15.129,70	15.129,77	15.124,77
11:26 AM	15.117,48	15.124,83	15.124,90	15.115,96
11:25 AM	15.125,27	15.117,74	15.125,99	15.117,74
11:24 AM	15.126,41	15.125,32	15.128,96	15.125,32
11:23 AM	15.122,02	15.126,44	15.128,23	15.121,81
11:22 AM	15.119,49	15.121,99	15.122,40	15.118,65
11:21 AM	15.118,13	15.119,43	15.119,57	15.118,01
11:20 AM	15.119,60	15.118,20	15.119,82	15.116,99
11:19 AM	15.121,57	15.119,44	15.124,22	15.118,98
11:18 AM	15.119,41	15.121,65	15.121,73	15.117,85
11:17 AM	15.113,10	15.119,50	15.120,48	15.111,70
11:16 AM	15.101,91	15.113,23	15.113,33	15.101,68
11:15 AM	15.101,42	15.101,85	15.103,85	15.101,42
11:14 AM	15.095,55	15.101,42	15.101,84	15.095,55
11:13 AM	15.120,69	15.091,69	15.121,81	15.087,63
11:12 AM	15.122,27	15.121,14	15.122,65	15.119,81
11:11 AM	15.121,60	15.120,71	15.125,59	15.119,96
11:10 AM	15.118,53	15.121,71	15.123,31	15.118,17
11:09 AM	15.115,35	15.118,53	15.119,18	15.115,15
11:08 AM	15.115,18	15.115,35	15.116,08	15.111,98
11:07 AM	15.105,43	15.115,18	15.115,18	15.103,24
11:06 AM	15.103,94	15.105,52	15.107,06	15.103,94
11:05 AM	15.102,05	15.103,84	15.104,02	15.101,95
11:04 AM	15.104,66	15.101,85	15.104,76	15.101,46
11:03 AM	15.101,93	15.104,66	15.104,66	15.100,08
11:02 AM	15.099,43	15.101,93	15.102,26	15.098,27
11:01 AM	15.097,69	15.099,69	15.102,31	15.097,69
11:00 AM	15.093,75	15.097,09	15.097,09	15.087,16
10:59 AM	15.094,47	15.093,85	15.098,54	15.093,00
10:58 AM	15.101,42	15.094,43	15.102,29	15.094,43
10:57 AM	15.107,91	15.101,40	15.108,75	15.101,15
10:56 AM	15.111,38	15.108,62	15.111,65	15.108,62
10:55 AM	15.107,51	15.111,38	15.111,74	15.107,51
10:54 AM	15.105,60	15.107,54	15.108,83	15.105,57
10:53 AM	15.108,72	15.105,77	15.108,72	15.105,54
10:52 AM	15.114,52	15.108,67	15.114,56	15.108,67
10:51 AM	15.117,04	15.114,60	15.117,33	15.113,29
10:50 AM	15.120,04	15.117,49	15.120,23	15.117,23
10:49 AM	15.128,51	15.120,00	15.129,07	15.119,94
10:48 AM	15.129,47	15.128,58	15.130,58	15.126,99
10:47 AM	15.131,67	15.129,37	15.131,83	15.127,94
10:46 AM	15.131,65	15.131,59	15.132,55	15.131,48
10:45 AM	15.131,20	15.131,65	15.132,85	15.131,10
10:44 AM	15.132,37	15.131,81	15.133,61	15.130,79
10:43 AM	15.133,60	15.132,33	15.133,89	15.132,10
10:42 AM	15.131,63	15.133,66	15.133,66	15.130,01
10:41 AM	15.134,58	15.132,41	15.134,85	15.132,41
10:40 AM	15.134,44	15.134,58	15.134,58	15.132,72
10:39 AM	15.133,07	15.134,15	15.135,13	15.131,62
10:38 AM	15.126,58	15.133,30	15.133,30	15.126,58
10:37 AM	15.115,19	15.126,58	15.126,66	15.115,15
10:36 AM	15.115,39	15.114,99	15.116,39	15.114,41
10:35 AM	15.107,38	15.115,39	15.115,50	15.107,29
10:34 AM	15.107,36	15.107,34	15.108,92	15.106,64
10:33 AM	15.113,32	15.107,91	15.113,32	15.107,65
10:32 AM	15.116,13	15.113,32	15.116,85	15.113,01
10:31 AM	15.106,38	15.114,28	15.115,48	15.106,32
10:30 AM	15.108,78	15.106,45	15.108,78	15.106,25
10:29 AM	15.104,01	15.108,23	15.110,24	15.103,85
10:28 AM	15.105,90	15.104,01	15.108,62	15.102,26
10:27 AM	15.105,44	15.105,86	15.107,60	15.105,34
10:26 AM	15.100,64	15.105,47	15.105,47	15.100,51
10:25 AM	15.100,99	15.100,09	15.101,06	15.096,77
10:24 AM	15.104,11	15.100,96	15.104,40	15.099,08
10:23 AM	15.109,50	15.104,31	15.109,73	15.104,31
10:22 AM	15.103,69	15.109,50	15.111,42	15.103,45
10:21 AM	15.102,46	15.103,75	15.106,90	15.102,46
10:20 AM	15.104,06	15.102,63	15.105,10	15.100,90
10:19 AM	15.100,04	15.104,14	15.104,14	15.100,04
10:18 AM	15.092,05	15.099,91	15.100,16	15.091,75
10:17 AM	15.091,33	15.091,92	15.092,49	15.090,32
10:16 AM	15.097,81	15.091,55	15.098,37	15.091,55
10:15 AM	15.101,97	15.097,94	15.102,49	15.097,94
10:14 AM	15.111,24	15.101,97	15.111,99	15.101,95
10:13 AM	15.106,83	15.111,17	15.112,34	15.106,67
10:12 AM	15.110,72	15.106,83	15.110,72	15.105,73
10:11 AM	15.116,24	15.110,88	15.118,19	15.110,88
10:10 AM	15.124,76	15.116,26	15.124,76	15.115,24
10:09 AM	15.131,49	15.124,76	15.131,66	15.124,17
10:08 AM	15.132,02	15.132,36	15.132,36	15.127,00
10:07 AM	15.114,46	15.132,70	15.132,70	15.111,48
10:06 AM	15.111,20	15.114,46	15.116,95	15.111,15
10:05 AM	15.110,12	15.111,15	15.115,35	15.110,12
10:04 AM	15.107,02	15.109,99	15.109,99	15.107,02
10:03 AM	15.108,43	15.106,82	15.110,31	15.106,35
10:02 AM	15.108,53	15.109,14	15.114,02	15.108,43
10:01 AM	15.105,27	15.108,30	15.108,43	15.103,68
10:00 AM	15.104,42	15.104,88	15.106,64	15.103,16
9:59 AM	15.111,87	15.104,28	15.111,87	15.101,78
9:58 AM	15.118,76	15.111,83	15.119,81	15.111,51
9:57 AM	15.116,81	15.118,39	15.120,10	15.116,58
9:56 AM	15.117,92	15.116,81	15.118,29	15.112,34
9:55 AM	15.110,65	15.117,88	15.118,53	15.109,27
9:54 AM	15.115,81	15.110,62	15.115,93	15.109,44
9:53 AM	15.104,27	15.115,81	15.116,52	15.102,59
9:52 AM	15.087,49	15.103,62	15.103,62	15.087,49
9:51 AM	15.087,95	15.087,06	15.089,61	15.085,23
9:50 AM	15.086,23	15.088,00	15.089,17	15.084,53
9:49 AM	15.092,40	15.084,95	15.093,05	15.082,43
9:48 AM	15.099,48	15.093,48	15.099,48	15.089,92
9:47 AM	15.107,82	15.099,57	15.108,81	15.099,51
9:46 AM	15.097,42	15.107,82	15.107,84	15.096,93
9:45 AM	15.091,48	15.097,52	15.097,98	15.089,96
9:44 AM	15.100,67	15.091,50	15.101,19	15.089,53
9:43 AM	15.106,17	15.100,76	15.109,26	15.100,46
9:42 AM	15.091,74	15.107,34	15.107,34	15.091,74
9:41 AM	15.090,29	15.091,74	15.095,16	15.090,06
9:40 AM	15.089,09	15.090,78	15.091,77	15.088,41
9:39 AM	15.077,02	15.089,03	15.089,03	15.072,60
9:38 AM	15.082,57	15.076,99	15.082,77	15.070,46
9:37 AM	15.085,65	15.082,77	15.091,22	15.082,77
9:36 AM	15.081,64	15.085,16	15.086,83	15.081,64
9:35 AM	15.081,66	15.083,10	15.090,98	15.081,66
9:34 AM	15.080,08	15.079,32	15.082,48	15.075,58
9:33 AM	15.068,91	15.080,08	15.080,69	15.065,30
9:32 AM	15.084,35	15.069,36	15.084,79	15.069,36
9:31 AM	15.081,09	15.080,19	15.086,80	15.068,40
9:30 AM	15.075,82	15.081,26	15.083,30	15.066,10

Realtime ΓΔ	16,79 0,93% 1.827,51
Τζίρος	204.37 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5935.78	-0.4665%
DAX	24036.11	0.4225%
SXXP	549.98	0.1311%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1,13
EUR/CHF	0,94
USD/ZAR	17,92
Όλες οι Ισοτιμίες

BTC/USD	106.058,00
Χρυσός	3.287,44

Αγορές

Premium Services

Ξένοι Δείκτες

Dow Jones Transportation Average

Dow Jones Transportation Average

Αγορές

Real Time

Ξένοι Δείκτες

Dow Jones Transportation Average

Dow Jones Transportation Average

TV