Ξένοι Δείκτες

Dow Jones Internet Composite Index
DJINET
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJINET

Dow Jones Internet Composite Index

1274.32
-26.76 -2.0568%
10/10/2025 , 02:15 Πρ. Κλείσιμο 1301.08
Χαμηλό Υψηλό
1.268,34 1.309,83
Χαμ. 52 εβδ. Υψ. 52 εβδ.
915,89 1.316,48
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
2:13 PM 1.273,46 1.273,45 1.273,46 1.273,15
2:12 PM 1.273,27 1.273,46 1.273,54 1.273,24
2:11 PM 1.274,18 1.273,12 1.274,25 1.273,12
2:10 PM 1.273,29 1.274,04 1.274,04 1.273,20
2:09 PM 1.273,43 1.273,14 1.273,50 1.272,76
2:08 PM 1.273,77 1.273,36 1.273,81 1.273,36
2:07 PM 1.272,96 1.273,76 1.273,76 1.272,66
2:06 PM 1.272,74 1.272,94 1.273,77 1.272,74
2:05 PM 1.272,81 1.272,53 1.272,81 1.272,51
2:04 PM 1.272,48 1.272,58 1.272,70 1.272,34
2:03 PM 1.272,79 1.272,51 1.272,79 1.272,29
2:02 PM 1.272,55 1.272,74 1.272,89 1.272,27
2:01 PM 1.272,43 1.272,46 1.272,52 1.272,24
2:00 PM 1.273,55 1.272,50 1.273,55 1.272,28
1:59 PM 1.273,33 1.273,45 1.273,47 1.273,33
1:58 PM 1.272,67 1.273,33 1.273,33 1.272,67
1:57 PM 1.272,17 1.272,57 1.272,69 1.272,07
1:56 PM 1.272,83 1.272,19 1.273,13 1.272,19
1:55 PM 1.272,48 1.273,07 1.273,23 1.272,27
1:54 PM 1.272,71 1.272,53 1.272,71 1.272,42
1:53 PM 1.272,66 1.272,69 1.272,85 1.272,59
1:52 PM 1.273,07 1.272,54 1.273,07 1.272,45
1:51 PM 1.273,65 1.273,09 1.273,80 1.273,09
1:50 PM 1.274,39 1.273,47 1.274,39 1.273,44
1:49 PM 1.274,46 1.274,35 1.274,52 1.274,30
1:48 PM 1.274,24 1.274,31 1.275,00 1.274,23
1:47 PM 1.273,32 1.273,79 1.273,82 1.273,32
1:46 PM 1.275,57 1.273,21 1.275,57 1.273,04
1:45 PM 1.275,88 1.275,54 1.275,96 1.275,54
1:44 PM 1.276,46 1.275,92 1.276,75 1.275,92
1:43 PM 1.276,92 1.276,43 1.276,92 1.276,33
1:42 PM 1.277,34 1.276,90 1.277,40 1.276,56
1:41 PM 1.277,08 1.277,17 1.277,26 1.277,08
1:40 PM 1.275,90 1.277,08 1.277,12 1.275,90
1:39 PM 1.276,56 1.275,98 1.276,56 1.275,80
1:38 PM 1.276,98 1.276,64 1.277,02 1.276,51
1:37 PM 1.276,87 1.277,01 1.277,27 1.276,81
1:36 PM 1.276,54 1.276,53 1.276,69 1.276,31
1:35 PM 1.276,31 1.276,54 1.276,54 1.276,11
1:34 PM 1.275,94 1.276,20 1.276,23 1.275,93
1:33 PM 1.275,09 1.275,62 1.275,62 1.275,09
1:32 PM 1.274,65 1.275,11 1.275,11 1.274,33
1:31 PM 1.274,80 1.274,67 1.274,82 1.274,44
1:30 PM 1.274,95 1.274,73 1.275,37 1.274,73
1:29 PM 1.274,63 1.274,91 1.274,91 1.274,20
1:28 PM 1.273,68 1.274,89 1.274,89 1.273,57
1:27 PM 1.272,24 1.273,38 1.273,40 1.272,24
1:26 PM 1.272,52 1.272,17 1.272,52 1.271,96
1:25 PM 1.272,26 1.272,39 1.272,39 1.272,06
1:24 PM 1.272,87 1.272,28 1.272,87 1.272,19
1:23 PM 1.272,47 1.272,88 1.273,01 1.272,47
1:22 PM 1.271,45 1.272,54 1.272,58 1.271,38
1:21 PM 1.270,42 1.271,14 1.271,14 1.270,21
1:20 PM 1.270,58 1.269,94 1.270,74 1.269,86
1:19 PM 1.270,70 1.270,68 1.270,83 1.270,33
1:18 PM 1.271,39 1.270,57 1.271,65 1.270,57
1:17 PM 1.271,13 1.271,36 1.271,57 1.271,10
1:16 PM 1.270,60 1.271,07 1.271,21 1.270,60
1:15 PM 1.269,75 1.270,38 1.270,65 1.269,46
1:14 PM 1.269,21 1.269,61 1.269,81 1.269,03
1:13 PM 1.270,66 1.269,66 1.270,97 1.269,66
1:12 PM 1.271,57 1.270,85 1.271,57 1.270,85
1:11 PM 1.269,37 1.271,51 1.271,51 1.269,25
1:10 PM 1.268,84 1.269,05 1.269,14 1.268,60
1:09 PM 1.268,97 1.268,57 1.268,97 1.268,34
1:08 PM 1.268,92 1.269,05 1.269,15 1.268,92
1:07 PM 1.269,68 1.268,97 1.269,68 1.268,92
1:06 PM 1.269,01 1.269,83 1.269,83 1.268,85
1:05 PM 1.269,62 1.268,86 1.269,62 1.268,73
1:04 PM 1.269,35 1.269,52 1.269,75 1.269,15
1:03 PM 1.269,76 1.269,36 1.269,76 1.269,24
1:02 PM 1.271,00 1.270,09 1.271,05 1.270,09
1:01 PM 1.272,26 1.270,85 1.272,26 1.270,85
1:00 PM 1.271,54 1.272,27 1.272,63 1.271,16
12:59 PM 1.271,84 1.272,14 1.272,37 1.271,81
12:58 PM 1.272,61 1.272,04 1.272,61 1.271,90
12:57 PM 1.273,78 1.272,87 1.273,78 1.272,72
12:56 PM 1.273,77 1.273,74 1.273,85 1.273,50
12:55 PM 1.273,83 1.273,79 1.274,20 1.273,73
12:54 PM 1.273,17 1.273,56 1.273,56 1.273,02
12:53 PM 1.274,04 1.273,22 1.274,22 1.273,22
12:52 PM 1.274,84 1.273,67 1.274,91 1.273,67
12:51 PM 1.274,96 1.274,94 1.275,55 1.274,94
12:50 PM 1.275,54 1.274,81 1.275,62 1.274,81
12:49 PM 1.275,64 1.275,53 1.275,76 1.275,51
12:48 PM 1.277,26 1.275,75 1.277,26 1.275,75
12:47 PM 1.277,22 1.277,21 1.278,31 1.277,21
12:46 PM 1.277,04 1.276,98 1.277,04 1.276,77
12:45 PM 1.276,92 1.277,29 1.277,42 1.276,88
12:44 PM 1.276,55 1.277,14 1.277,41 1.276,53
12:43 PM 1.277,77 1.276,52 1.277,77 1.276,52
12:42 PM 1.278,72 1.277,74 1.278,74 1.277,74
12:41 PM 1.278,92 1.278,60 1.278,92 1.278,28
12:40 PM 1.279,03 1.279,04 1.279,45 1.279,03
12:39 PM 1.278,98 1.278,97 1.279,16 1.278,73
12:38 PM 1.278,81 1.278,97 1.278,97 1.278,37
12:37 PM 1.280,08 1.279,36 1.280,12 1.279,36
12:36 PM 1.279,11 1.280,12 1.280,31 1.279,11
12:35 PM 1.279,35 1.278,92 1.279,35 1.278,49
12:34 PM 1.281,43 1.279,04 1.281,43 1.279,04
12:33 PM 1.281,64 1.281,64 1.282,01 1.281,46
12:32 PM 1.281,57 1.281,76 1.282,11 1.281,57
12:31 PM 1.281,02 1.281,36 1.281,37 1.280,84
12:30 PM 1.279,99 1.280,67 1.280,96 1.279,99
12:29 PM 1.280,55 1.280,02 1.280,55 1.279,96
12:28 PM 1.281,47 1.280,39 1.281,47 1.280,39
12:27 PM 1.281,48 1.281,54 1.281,57 1.281,12
12:26 PM 1.281,09 1.281,27 1.281,49 1.281,06
12:25 PM 1.281,09 1.281,03 1.281,37 1.280,93
12:24 PM 1.282,32 1.281,44 1.282,33 1.281,44
12:23 PM 1.280,31 1.282,53 1.282,75 1.280,31
12:22 PM 1.279,53 1.280,29 1.280,29 1.279,13
12:21 PM 1.278,44 1.279,58 1.279,63 1.277,93
12:20 PM 1.279,04 1.278,69 1.279,20 1.278,69
12:19 PM 1.278,78 1.279,63 1.279,93 1.278,67
12:18 PM 1.278,90 1.279,00 1.279,23 1.278,40
12:17 PM 1.279,60 1.278,58 1.279,64 1.278,58
12:16 PM 1.280,89 1.279,77 1.281,37 1.279,71
12:15 PM 1.280,99 1.281,44 1.281,53 1.280,98
12:14 PM 1.280,60 1.281,02 1.281,02 1.280,60
12:13 PM 1.280,04 1.280,50 1.280,78 1.279,65
12:12 PM 1.280,28 1.280,08 1.280,45 1.279,98
12:11 PM 1.278,41 1.280,21 1.280,21 1.278,09
12:10 PM 1.279,75 1.278,39 1.280,07 1.278,39
12:09 PM 1.280,36 1.280,13 1.280,56 1.280,07
12:08 PM 1.279,54 1.280,03 1.280,48 1.279,52
12:07 PM 1.278,50 1.279,22 1.279,74 1.278,36
12:06 PM 1.280,05 1.278,64 1.280,05 1.278,64
12:05 PM 1.279,61 1.280,48 1.280,49 1.279,51
12:04 PM 1.278,74 1.279,06 1.279,08 1.278,24
12:03 PM 1.279,26 1.278,98 1.279,58 1.278,60
12:02 PM 1.279,84 1.279,32 1.280,28 1.279,32
12:01 PM 1.279,17 1.279,49 1.280,15 1.279,17
12:00 PM 1.280,18 1.279,18 1.280,18 1.279,16
11:59 AM 1.281,91 1.281,04 1.281,91 1.280,49
11:58 AM 1.279,69 1.281,58 1.281,58 1.279,35
11:57 AM 1.280,36 1.279,74 1.280,36 1.279,57
11:56 AM 1.281,66 1.279,99 1.281,66 1.279,65
11:55 AM 1.282,95 1.281,64 1.282,95 1.281,31
11:54 AM 1.283,28 1.283,55 1.284,17 1.282,60
11:53 AM 1.283,91 1.283,69 1.284,25 1.283,69
11:52 AM 1.283,09 1.283,69 1.283,69 1.282,52
11:51 AM 1.283,66 1.284,30 1.285,64 1.283,66
11:50 AM 1.282,64 1.283,08 1.283,08 1.282,52
11:49 AM 1.283,02 1.282,77 1.283,09 1.282,47
11:48 AM 1.281,25 1.283,02 1.283,02 1.281,23
11:47 AM 1.283,24 1.281,57 1.283,24 1.281,57
11:46 AM 1.282,74 1.283,48 1.284,34 1.282,74
11:45 AM 1.283,04 1.282,97 1.284,37 1.282,85
11:44 AM 1.278,52 1.282,68 1.282,68 1.278,52
11:43 AM 1.277,79 1.278,55 1.278,55 1.277,31
11:42 AM 1.275,39 1.277,52 1.277,75 1.275,09
11:41 AM 1.273,08 1.275,47 1.275,48 1.272,87
11:40 AM 1.273,82 1.272,97 1.274,09 1.272,31
11:39 AM 1.274,80 1.274,05 1.275,59 1.273,97
11:38 AM 1.276,82 1.275,42 1.276,91 1.275,14
11:37 AM 1.276,07 1.276,92 1.276,94 1.275,82
11:36 AM 1.275,42 1.276,14 1.276,14 1.274,93
11:35 AM 1.274,68 1.275,04 1.275,93 1.274,68
11:34 AM 1.273,94 1.274,00 1.274,00 1.272,03
11:33 AM 1.273,31 1.273,51 1.274,97 1.273,31
11:32 AM 1.276,75 1.273,43 1.276,75 1.273,28
11:31 AM 1.275,48 1.276,86 1.276,86 1.274,09
11:30 AM 1.277,88 1.275,30 1.277,88 1.275,05
11:29 AM 1.279,28 1.278,96 1.279,28 1.278,49
11:28 AM 1.281,74 1.279,60 1.281,74 1.279,60
11:27 AM 1.279,13 1.281,94 1.282,46 1.279,13
11:26 AM 1.279,07 1.279,08 1.279,64 1.277,65
11:25 AM 1.280,55 1.278,02 1.280,55 1.278,02
11:24 AM 1.281,21 1.279,23 1.281,21 1.279,23
11:23 AM 1.282,76 1.281,68 1.282,76 1.281,33
11:22 AM 1.282,90 1.282,62 1.282,90 1.281,61
11:21 AM 1.284,24 1.282,66 1.284,24 1.282,66
11:20 AM 1.285,94 1.284,56 1.286,96 1.284,56
11:19 AM 1.285,82 1.286,02 1.286,02 1.284,07
11:18 AM 1.288,94 1.285,98 1.288,94 1.285,83
11:17 AM 1.289,64 1.289,02 1.289,72 1.288,83
11:16 AM 1.291,32 1.289,74 1.291,32 1.289,62
11:15 AM 1.291,33 1.291,69 1.291,99 1.291,26
11:14 AM 1.291,87 1.291,71 1.292,28 1.291,53
11:13 AM 1.290,47 1.292,14 1.292,24 1.290,47
11:12 AM 1.290,42 1.290,33 1.290,42 1.289,82
11:11 AM 1.291,97 1.291,09 1.292,65 1.291,05
11:10 AM 1.287,58 1.291,16 1.291,16 1.287,58
11:09 AM 1.288,42 1.287,61 1.289,67 1.287,12
11:08 AM 1.288,77 1.288,19 1.289,54 1.288,19
11:07 AM 1.290,89 1.288,89 1.290,89 1.288,62
11:06 AM 1.289,97 1.290,59 1.291,56 1.289,19
11:05 AM 1.287,28 1.289,80 1.289,80 1.287,28
11:04 AM 1.289,19 1.288,17 1.289,19 1.286,52
11:03 AM 1.287,58 1.289,85 1.290,08 1.287,50
11:02 AM 1.289,26 1.287,15 1.289,26 1.287,15
11:01 AM 1.290,33 1.289,59 1.290,98 1.289,27
11:00 AM 1.293,49 1.291,51 1.293,60 1.289,88
10:59 AM 1.295,12 1.295,04 1.295,12 1.292,71
10:58 AM 1.299,92 1.297,04 1.299,92 1.296,16
10:57 AM 1.303,65 1.300,48 1.303,76 1.300,48
10:56 AM 1.303,54 1.303,66 1.304,06 1.303,54
10:55 AM 1.303,57 1.303,58 1.303,74 1.303,45
10:54 AM 1.303,28 1.303,45 1.303,54 1.303,15
10:53 AM 1.303,39 1.303,24 1.303,39 1.303,21
10:52 AM 1.303,82 1.303,52 1.303,82 1.303,52
10:51 AM 1.303,63 1.303,68 1.303,82 1.303,63
10:50 AM 1.303,85 1.303,54 1.303,85 1.303,33
10:49 AM 1.303,95 1.303,74 1.303,95 1.303,71
10:48 AM 1.303,48 1.304,12 1.304,12 1.303,48
10:47 AM 1.302,79 1.303,46 1.303,46 1.302,78
10:46 AM 1.302,71 1.302,77 1.302,84 1.302,52
10:45 AM 1.302,46 1.302,66 1.302,68 1.302,08
10:44 AM 1.301,90 1.302,37 1.302,38 1.301,90
10:43 AM 1.300,93 1.301,73 1.301,73 1.300,93
10:42 AM 1.300,99 1.300,85 1.300,99 1.300,75
10:41 AM 1.301,37 1.300,98 1.301,51 1.300,98
10:40 AM 1.301,47 1.301,42 1.301,54 1.301,35
10:39 AM 1.301,68 1.301,38 1.301,80 1.301,38
10:38 AM 1.301,99 1.301,68 1.301,99 1.301,51
10:37 AM 1.301,36 1.302,08 1.302,10 1.301,36
10:36 AM 1.301,98 1.301,33 1.302,01 1.301,19
10:35 AM 1.301,92 1.302,08 1.302,23 1.301,83
10:34 AM 1.301,77 1.301,91 1.302,00 1.301,76
10:33 AM 1.301,45 1.301,41 1.301,45 1.301,17
10:32 AM 1.301,59 1.301,52 1.301,83 1.301,47
10:31 AM 1.302,46 1.301,61 1.302,46 1.301,46
10:30 AM 1.302,23 1.302,56 1.302,71 1.302,14
10:29 AM 1.302,39 1.302,28 1.302,41 1.302,24
10:28 AM 1.303,16 1.302,45 1.303,22 1.302,45
10:27 AM 1.303,68 1.303,12 1.303,68 1.303,11
10:26 AM 1.303,10 1.303,51 1.303,63 1.303,10
10:25 AM 1.302,75 1.303,51 1.303,54 1.302,75
10:24 AM 1.302,51 1.302,81 1.302,81 1.302,48
10:23 AM 1.302,48 1.302,58 1.302,64 1.302,48
10:22 AM 1.303,12 1.302,68 1.303,12 1.302,61
10:21 AM 1.302,75 1.302,97 1.303,32 1.302,69
10:20 AM 1.302,15 1.302,84 1.302,86 1.301,81
10:19 AM 1.301,84 1.302,02 1.302,02 1.301,72
10:18 AM 1.301,50 1.301,73 1.301,92 1.301,50
10:17 AM 1.302,27 1.301,62 1.302,29 1.301,62
10:16 AM 1.302,68 1.302,46 1.302,95 1.302,23
10:15 AM 1.303,34 1.302,55 1.303,34 1.302,55
10:14 AM 1.302,62 1.303,25 1.303,27 1.302,40
10:13 AM 1.303,66 1.302,72 1.303,69 1.302,56
10:12 AM 1.303,91 1.303,61 1.303,91 1.303,50
10:11 AM 1.305,12 1.304,05 1.305,12 1.304,05
10:10 AM 1.305,46 1.305,02 1.305,46 1.305,00
10:09 AM 1.305,39 1.305,47 1.305,64 1.305,07
10:08 AM 1.305,78 1.305,49 1.305,78 1.305,05
10:07 AM 1.305,57 1.305,93 1.306,05 1.305,54
10:06 AM 1.304,47 1.305,18 1.305,21 1.304,31
10:05 AM 1.304,42 1.304,58 1.304,65 1.304,17
10:04 AM 1.304,70 1.304,72 1.305,05 1.304,69
10:03 AM 1.304,81 1.304,71 1.304,81 1.304,45
10:02 AM 1.303,22 1.304,81 1.304,81 1.303,18
10:01 AM 1.305,34 1.303,07 1.305,34 1.302,44
10:00 AM 1.306,10 1.305,57 1.306,33 1.305,57
9:59 AM 1.306,14 1.305,92 1.306,15 1.305,83
9:58 AM 1.305,66 1.306,03 1.306,03 1.305,66
9:57 AM 1.306,23 1.305,62 1.306,23 1.305,62
9:56 AM 1.306,47 1.306,17 1.306,47 1.305,79
9:55 AM 1.306,47 1.306,21 1.306,72 1.305,99
9:54 AM 1.306,72 1.306,45 1.306,91 1.306,38
9:53 AM 1.307,54 1.306,75 1.307,54 1.306,58
9:52 AM 1.306,71 1.307,41 1.307,61 1.306,71
9:51 AM 1.307,07 1.306,44 1.307,07 1.306,10
9:50 AM 1.307,37 1.307,12 1.307,79 1.307,01
9:49 AM 1.308,18 1.307,86 1.308,28 1.307,83
9:48 AM 1.309,02 1.308,25 1.309,02 1.307,87
9:47 AM 1.308,92 1.308,92 1.309,08 1.308,68
9:46 AM 1.309,66 1.309,20 1.309,83 1.309,20
9:45 AM 1.308,57 1.309,46 1.309,46 1.308,51
9:44 AM 1.308,82 1.308,59 1.308,93 1.308,51
9:43 AM 1.309,01 1.308,88 1.309,01 1.308,38
9:42 AM 1.309,68 1.309,46 1.309,81 1.309,32
9:41 AM 1.308,70 1.309,50 1.309,64 1.308,26
9:40 AM 1.309,30 1.308,36 1.309,35 1.308,36
9:39 AM 1.309,19 1.309,51 1.309,51 1.308,75
9:38 AM 1.308,98 1.309,26 1.309,40 1.308,72
9:37 AM 1.306,48 1.308,90 1.308,90 1.306,38
9:36 AM 1.306,19 1.306,33 1.306,46 1.305,63
9:35 AM 1.305,85 1.306,09 1.306,71 1.305,61
9:34 AM 1.305,36 1.305,35 1.305,41 1.304,90
9:33 AM 1.306,14 1.305,72 1.306,34 1.305,62
9:32 AM 1.306,18 1.306,87 1.307,86 1.306,08
9:31 AM 1.305,53 1.306,19 1.306,55 1.305,53
9:30 AM 1.302,87 1.304,56 1.304,68 1.302,87